Gainers for 17 October 2007 from 00:00:00 until 23:59:59

Gainers for 17 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 104.7948 650.71 M 2.3107 2.25 107.36 K 11.25 M
IMO Imperial Oil Ltd 35.3444 60.75 B 0.7625 2.2 236.1 K 8.34 M
LNG Cheniere Energy 38.0261 63.05 B 0.5065 1.35 219.3 K 8.34 M
STXS Stereotaxis Inc 132.4142 85.02 M 6.5691 5.22 45.59 K 6.04 M
CPHI China Pharma Holdings 372.00 22.29 M 19.00 5.38 6.53 K 2.43 M
PLX Protalix Biotherapeutics 323.00 257.17 M 8.00 2.54 5.27 K 1.7 M
SIM Grupo Simec S.A. DE C.V. ADR 10.0121 3.74 B 0.2892 2.97 153.1 K 1.53 M
COHN Cohen & CO Inc 118.3529 32.79 M 1.2077 1.03 11.08 K 1.31 M
GSAT Globalstar 102.00 11.18 B 5.10 5.26 10.86 K 1.11 M
FSP Franklin Street Properties 5.9235 41.63 M 0.0863 1.48 144.5 K 855.95 K
CATX Perspective Therapeutics Inc 31.00 113.89 M 2.10 7.27 19.53 K 605.43 K
TPHS Trinity Pl Hlds Inc 13.8123 1.98 M 0.2689 1.99 28.52 K 393.91 K
UEC Uranium Energy 3.88 3.3 B 0.04 1.04 59 K 228.92 K
CMT Core Molding Technologies Inc 7.438 189.66 M 0.0692 0.94 18.2 K 135.37 K
MPU Mega Matrix Corp 3.1853 4.38 M 0.0218 0.69 23.5 K 74.85 K
CIX Compx International Inc 8.6639 542.57 M 0.1353 1.59 8.2 K 71.04 K
NBH Neuberger Berman Intermediate Fund Inc 4.8374 279.59 M 0.055 1.15 13.7 K 66.27 K
ESP Espey Mfg. & Electronics 8.1544 139.82 M 0.2498 3.16 2.2 K 17.94 K
CVU CPI Aerostructures 7.95 60.68 M 0.05 0.63 1.7 K 13.51 K
NNVC Nanoviricides Inc 42.00 31.41 M 2.80 7.14 186 7.81 K
ELLO Ellomay Capital Ltd 5.644 247.68 M 0.4865 9.43 1.2 K 6.77 K
MXC Mexco Energy Corp 5.2331 21.32 M 0.0969 1.89 600 3.14 K
JOB General Employment Enterprises 15.706 23.48 M 0.3762 2.45 150 2.36 K
ACCS Access Newswire Inc 6.5328 14.32 M 0.0895 1.39 350 2.29 K
ITP IT Tech Packaging Inc 29.1654 1.23 M 19.4436 200 63 1.84 K
IDR Idaho Strategic Resources 6.58 294.53 M 0.56 9.3 21 138.18

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 72.0001 5.40 8.11 18.02 K 1.3 M
LCU Lion Copper Corp. 97.20 102.24 M 4.05 4.35 5.34 K 518.66 K
NP NorthPalm Capital Corp 82.2499 15.75 23.68 874 71.89 K
LINE Linear Minerals Corp. 543.40 12.35 2.33 36 19.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 111.6875 1.2812 1.16 505.91 K 56.5 M
KC Coffee 129.55 1.40 1.09 8.93 K 1.16 M
SI Silver 13.75 1 B 0.092 0.67 25.01 K 343.89 K
GC Gold 764.10 6.60 0.87 9 6.88 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4879.6099 1.29 B 46.2598 0.96 24.59 M 119.97 B
MOVE Merrill Lynch Option Volatility Estimate 93.50 174.95 M 10.70 12.92 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.1761 5.18 T 0.095 1.87 1.13 B 5.84 B
GOOG Alphabet Inc Class C 15.6494 3.6 T 0.4318 2.84 242.12 M 3.79 B
GOOGL Alphabet Inc Class A 15.723 3.64 T 0.434 2.84 240.98 M 3.79 B
INTC Intel Corp 16.2203 317.09 B 0.7527 4.87 186.89 M 3.03 B
BIDU Baidu Inc ADR 31.62 26.6 B 0.872 2.84 81.26 M 2.57 B
MSFT Microsoft Corporation 22.1388 3.89 T 0.5414 2.51 85.14 M 1.88 B
EBAY Ebay Inc 15.1564 53.08 B 0.7466 5.18 101.65 M 1.54 B
CSCO Cisco Systems Inc 20.8913 377.07 B 0.1094 0.53 38.77 M 810.06 M
AMZN Amazon.com Inc 4.5275 2.88 T 0.051 1.14 153.11 M 693.19 M
QCOM Qualcomm Inc 26.5731 184.54 B 0.3657 1.4 21.99 M 584.46 M
AMAT Applied Materials 16.0245 294.03 B 0.5707 3.69 32.56 M 521.82 M
CSX CSX Corp 3.6425 95.95 B 0.2016 5.86 99.57 M 362.7 M
NTAP Netapp Inc 21.7293 35.62 B 0.3083 1.44 15.63 M 339.59 M
SBUX Starbucks Corporation 10.5571 121.35 B 0.132 1.27 31.51 M 332.61 M
ADBE Adobe Systems Inc 45.97 94.61 B 0.30 0.66 7.21 M 331.28 M
AMD Advanced Micro Devices 14.11 875.91 B 0.15 1.07 23.02 M 324.83 M
TXN Texas Instruments 21.8564 277.42 B 0.3868 1.8 14.11 M 308.36 M
MRVL Marvell Technology Inc 14.8894 141.05 B 0.5196 3.62 19.37 M 288.33 M
AKAM Akamai Technologies 33.70 12.32 B 0.40 1.2 7.78 M 262.13 M
GRMN Garmin Ltd 61.6217 54.54 B 0.5172 0.85 4.23 M 260.72 M
VZ Verizon Communications Inc 16.1424 192.14 B 0.1177 0.73 13.81 M 222.96 M
GILD Gilead Sciences Inc 14.7561 208.48 B 0.1105 0.75 15.03 M 221.85 M
COST Costco Wholesale 45.9179 490.19 B 0.3935 0.86 4.55 M 208.76 M
STX Seagate Technology 13.3197 121.27 B 0.2761 2.12 14.73 M 196.15 M
LULU Lululemon Athletica 26.90 12.24 B 3.25 13.74 6.71 M 180.63 M
STLD Steel Dynamics Inc 15.9749 32.63 B 1.106 7.44 10.84 M 173.24 M
LRCX Lam Research Corp 4.762 282.21 B 0.0297 0.63 34.54 M 164.49 M
WYNN Wynn Resorts Ltd 90.4175 8.76 B 0.9832 1.1 1.75 M 158.39 M
KLAC K L A-Tencor Corp 29.585 198.47 B 0.9697 3.39 5.19 M 153.66 M
CTSH Cognizant Tech Sol 18.3338 28.17 B 0.7476 4.25 6.69 M 122.7 M
SIRI Sirius XM Holdings 29.0774 10.72 B 0.4766 1.67 3.95 M 114.93 M
RBBN Ribbon Communications Inc 34.90 263.39 M 3.60 11.5 3.17 M 110.48 M
FLEX Flextronics Intl Ltd 8.6267 27.7 B 0.1746 2.07 12.33 M 106.37 M
ASML ASML Holding N.V. ADR 31.5665 576.26 B 2.3215 7.94 2.95 M 93.22 M
MNST Monster Beverage Cp 5.4617 90.95 B 0.0767 1.42 16.81 M 91.8 M
UAL United Airlines Holdings Inc 46.4392 35.51 B 1.7487 3.91 1.92 M 89.23 M
LIN Linde Plc 57.1269 241.51 B 0.2952 0.52 1.36 M 77.86 M
ON On Semiconductor 12.50 27.66 B 0.24 1.96 6.21 M 77.67 M
NDAQ Nasdaq Inc 10.6314 60.2 B 0.0918 0.87 6.97 M 74.15 M
UTHR United Therapeutic 35.205 25.18 B 1.37 4.05 2.04 M 71.75 M
ALGN Align Technology 28.14 11.86 B 0.98 3.61 2.51 M 70.63 M
PPLI People Incorporated 4.2763 3.28 B 0.0651 1.55 16.33 M 69.85 M
MTCH Match Group Inc 6.8114 9.47 B 0.1037 1.55 10.22 M 69.63 M
EXPD Expeditors Intl 39.1033 25.15 B 0.215 0.55 1.72 M 67.11 M
INTU Intuit Inc 28.3048 91.31 B 0.1677 0.6 2.32 M 65.66 M
FTEK Fuel Tech Inc 33.52 40.89 M 4.78 16.63 1.9 M 63.75 M
TER Teradyne Inc 12.716 38.96 B 0.2945 2.37 4.57 M 58.17 M
PAYX Paychex Inc 22.7078 41.18 B 0.3505 1.57 2.49 M 56.48 M
TCOM Trip.com Group Ltd ADR 12.9166 27.44 B 0.7803 6.43 4.16 M 53.76 M
FFIV F5 Networks Inc 41.11 17.56 B 0.45 1.11 1.29 M 53.22 M
WDC Western Digital Cp 15.2902 110.67 B 0.2344 1.56 3.43 M 52.44 M
URBN Urban Outfitters Inc 23.67 7.4 B 0.67 2.91 2.09 M 49.54 M
SURY Surya Oil & Gas Corp. 3250.00 2.94 M 250.00 8.33 15 K 48.75 M
EQIX Equinix Inc 75.088 104.31 B 1.737 2.37 629.8 K 47.29 M
ITRI Itron Inc 102.78 4.21 B 1.42 1.4 430.55 K 44.25 M
CPB Campbell Soup Company 20.0949 6.79 B 0.1767 0.89 2.13 M 42.79 M
CHRW C.H. Robinson Ww 35.4326 15.59 B 0.2263 0.64 1.17 M 41.3 M
SBAC SBA Communications 32.0178 19.77 B 0.7523 2.41 1.24 M 39.7 M
CDNS Cadence Design Systems, Inc. 21.84 88.63 B 0.15 0.69 1.81 M 39.49 M
HAIN Hain Celestial Group 16.75 12.82 M 0.75 4.69 2.29 M 38.43 M
SLAB Silicon Labs Inc 41.73 7.39 B 0.39 0.94 920.57 K 38.42 M
NTES Netease Inc ADR 3.1048 78.23 B 0.1878 6.44 12.01 M 37.3 M
CHKP Check Point Software 26.57 15.03 B 0.29 1.1 1.35 M 35.86 M
VEON Veon Ltd ADR 411.717 5.45 B 9.4418 2.35 86.16 K 35.47 M
ROP Roper Industries 60.6897 47.54 B 0.825 1.38 576.3 K 34.98 M
DOX Amdocs Ltd Ord 27.8685 4.68 B 0.2576 0.93 1.25 M 34.94 M
BMRN Biomarin Pharmaceuticals 26.50 11.09 B 0.40 1.53 1.22 M 32.37 M
TRMB Trimble Navigation 21.13 12.76 B 0.15 0.71 1.46 M 30.89 M
IBKR Interactive Brokers 7.2655 139.36 B 0.107 1.49 4.1 M 29.81 M
JACK Jack IN The Box Inc 25.374 282.9 M 0.1614 0.64 1.15 M 29.12 M
JBLU Jetblue Airways Cp 9.27 1.42 B 0.15 1.64 3.1 M 28.71 M
VIAV Viavi Solutions 8.9203 7.55 B 0.0852 0.96 3.06 M 27.32 M
TTEC Teletech Hlds 22.2666 145.68 M 0.4486 2.06 1.14 M 25.3 M
FORM Formfactor Inc 42.50 6.85 B 0.23 0.54 591.64 K 25.14 M
CENX Century Aluminum C 55.73 3.37 B 0.73 1.33 422.5 K 23.55 M
QMCO Quantum Corp 654.40 606.81 M 44.80 7.35 35.33 K 23.12 M
ASTI Ascent Solar Technologies 17.22 12.57 M 1.86 12.11 1.34 M 23.03 M
SMTC Semtech Corp 19.64 10.69 B 0.24 1.24 1.16 M 22.85 M
PLCE Children's Place Inc 22.2292 6.34 M 0.4304 1.97 1.01 M 22.38 M
AZN Astrazeneca Plc ADR 23.3011 286.07 B 0.1968 0.85 932.9 K 21.74 M
HLIT Harmonic Inc 11.71 1.11 B 0.34 2.99 1.83 M 21.48 M
OMEX Odyssey Marine Expl 89.64 23.52 M 9.60 11.99 238.93 K 21.42 M
SNPS Synopsys Inc 28.64 87.23 B 0.30 1.06 742.38 K 21.26 M
DPZ Domino's Pizza Inc Common Stock 11.617 11.24 B 0.2699 2.38 1.78 M 20.72 M
REGN Regeneron Pharmaceuticals 20.8293 98.84 B 1.2615 6.45 977.2 K 20.35 M
EWBC East West Bancorp 25.5458 17.98 B 0.2101 0.83 782.01 K 19.98 M
CMPR Cimpress N.V. Ord 40.02 1.41 B 0.22 0.55 493.82 K 19.76 M
TTWO Take-Two Interactive Software 18.2988 42.65 B 0.35 1.95 1.08 M 19.68 M
RYAAY Ryanair Hlds Plc ADR 15.4502 29.89 B 0.45 3 1.26 M 19.45 M
ALKS Alkermes Plc 17.04 7.9 B 0.30 1.79 1.14 M 19.38 M
CMTL Comtech Telecom Company 36.9691 36.16 M 0.3237 0.88 514.09 K 19.01 M
MTRX Matrix Service Company 27.96 257.99 M 0.27 0.98 642.12 K 17.95 M
MSTR Strategy 8.565 47.25 B 0.15 1.78 1.98 M 16.94 M
VOD Vodafone Grp Plc ADR 13.6269 35.61 B 0.235 1.75 1.24 M 16.86 M
GIGM Gigamedia Ltd 107.30 15.14 M 2.35 2.24 150.74 K 16.17 M
SWKS Skyworks Solutions 7.2329 21.12 B 0.1185 1.67 2.23 M 16.15 M
IDXX Idexx Laboratories 29.265 55.48 B 0.19 0.65 543.92 K 15.92 M
NTGR Netgear Inc 19.8015 512.2 M 0.4217 2.18 783.31 K 15.51 M
SWBI Smith & Wesson Brands Inc 13.786 702.64 M 0.444 3.33 1.12 M 15.4 M
VECO Veeco Instrument 20.05 2.39 B 0.54 2.77 757.15 K 15.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 35935.9102 2.8 B 1070.7148 3.07 5.15 M 184.97 B
BB Blackberry Ltd 114.23 5.22 B 4.14 3.76 21.84 M 2.5 B
GS Goldman Sachs Group 167.1097 264.37 B 2.0483 1.24 9.19 M 1.54 B
GE General Electric Company 127.1737 342.88 B 0.7134 0.56 9.21 M 1.17 B
JPM JP Morgan Chase & Company 29.1574 919.35 B 0.7923 2.79 34.66 M 1.01 B
KO Coca-Cola Company 16.756 426.96 B 0.3771 2.3 32.81 M 549.84 M
MS Morgan Stanley 43.7334 297.99 B 0.3389 0.78 9.58 M 419.12 M
AMX America Movil S.A.B. DE C.V. ADR 21.0904 0.633 3.09 19.61 M 413.65 M
HPQ HP Inc 14.7199 26.48 B 0.2886 2 27.19 M 400.25 M
NOK Nokia Corp ADR 20.08 0.6706 3.46 19 M 381.45 M
UNP Union Pacific Corp 20.154 179.73 B 0.4743 2.41 18 M 362.84 M
STT State Street Corp 50.1483 47.19 B 0.3798 0.76 6.82 M 341.86 M
SU Suncor Energy Inc 30.3395 80.49 B 1.0263 3.5 10.35 M 314.16 M
VALE Vale S.A. ADR 12.158 47.75 B 0.1509 1.26 25.23 M 306.74 M
MRK Merck & Company 26.6366 364.26 B 0.1945 0.74 11.32 M 301.63 M
MSI Motorola Solutions 58.9328 87.83 B 0.4275 0.73 4.48 M 263.99 M
DIS Walt Disney Company 29.0118 205.42 B 0.3034 1.06 9.03 M 262.04 M
GRMN Garmin Ltd 61.6217 0.5172 0.85 4.23 M 260.72 M
IBN Icici Bank Ltd ADR 7.9271 123.94 B 0.3318 4.37 32.72 M 259.34 M
AA Alcoa Corp 70.1126 10.49 B 1.2556 1.82 3.34 M 234.25 M
BMY Bristol-Myers Squibb Company 14.9368 129.66 B 0.2954 2.02 15.57 M 232.59 M
VZ Verizon Communications Inc 16.1424 0.1177 0.73 13.81 M 222.96 M
TPR Tapestry Inc 27.8202 26.02 B 0.8391 3.11 7.86 M 218.66 M
LVS Las Vegas Sands 85.2167 25.32 B 1.476 1.76 2.47 M 210.9 M
MT Arcelormittal ADR 125.1434 47.21 B 4.5786 3.8 1.62 M 203.24 M
NUE Nucor Corp 34.3859 56.63 B 0.8724 2.6 5.79 M 199.2 M
ICE Intercontinental Exchange 26.9657 99.76 B 0.4421 1.67 7.13 M 192.35 M
USB U.S. Bancorp 18.3554 95.04 B 0.1408 0.77 9.82 M 180.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.8602 109.75 B 0.2252 1.35 9.89 M 166.76 M
BLK Blackrock Inc 123.7231 188.85 B 7.455 6.41 1.29 M 159.29 M
BHP BHP Billiton Ltd ADR 28.8328 202.02 B 0.2992 1.05 5.4 M 155.79 M
FLR Fluor Corp 67.1777 6.28 B 1.1511 1.74 2.3 M 154.39 M
APH Amphenol Corp 4.6658 193.17 B 0.3282 7.57 33.04 M 154.14 M
ACN Accenture Plc 28.9633 147.97 B 0.4531 1.59 5.28 M 152.94 M
NRG NRG Energy 34.5118 20.39 B 0.7294 2.16 4.4 M 151.74 M
GLW Corning Inc 16.7595 98.27 B 0.1185 0.71 8.99 M 150.6 M
BRK-B Berkshire Hathaway Inc (Class B) 86.70 1.26 T 2.06 2.43 1.74 M 150.42 M
PNC PNC Bank 39.8354 92.17 B 0.6159 1.57 3.71 M 147.82 M
TXT Textron Inc 59.5956 14.17 B 0.5854 0.99 2.45 M 146.25 M
CBRE CBRE Group Inc 25.14 38.36 B 0.23 0.92 5.75 M 144.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.1433 51.92 B 0.2468 0.69 4 M 144.53 M
PKX Posco ADR 91.7157 15.15 B 0.7153 0.79 1.56 M 143.18 M
YUM Yum! Brands 22.8075 43.28 B 0.1337 0.59 6.21 M 141.7 M
ELV Elevance Health Inc 62.6594 92.84 B 0.3177 0.51 2.21 M 138.31 M
INFY Infosys Ltd ADR 3.4081 49.78 B 0.1373 4.2 39.36 M 134.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.6904 118.19 B 0.1298 1.36 13.68 M 132.6 M
HDB Hdfc Bank Ltd ADR 4.1386 132.87 B 0.0615 1.51 31.44 M 130.13 M
BRK-A Berkshire Hathaway Inc (Class A) 129995.00 1.26 T 2795.00 2.2 1 K 130 M
SSL Sasol Ltd ADR 160.6538 9.17 B 3.7694 2.4 799.3 K 128.41 M
CIEN Ciena Corp 45.74 39.78 B 0.70 1.55 2.8 M 128.09 M
GME Gamestop Corp 9.8487 13.04 B 0.0656 0.67 12.52 M 123.29 M
RL Ralph Lauren Corp 53.5385 22.83 B 1.9804 3.84 2.29 M 122.42 M
SAP SAP Ag ADR 40.865 271.12 B 1.096 2.76 2.95 M 120.67 M
ADM Archer Daniels Midland 21.9225 34.69 B 0.3101 1.43 5.47 M 119.85 M
MAN Manpower Inc 47.8052 2.17 B 3.0117 6.72 2.41 M 115.18 M
BEN Franklin Resources 23.6119 18.46 B 0.3771 1.62 4.62 M 108.99 M
CCL Carnival Corp 33.9952 39.3 B 0.1954 0.58 3.18 M 108.27 M
L Loews Corp 44.7119 22.63 B 0.2254 0.51 2.41 M 107.77 M
PH Parker-Hannifin Corp 54.8379 120.51 B 0.8315 1.54 1.96 M 107.6 M
CMI Cummins Inc 45.3113 61.95 B 0.3449 0.77 2.34 M 106.16 M
CNQ Canadian Natural Resources 10.2485 101.25 B 0.3078 3.1 10.19 M 104.47 M
DAL Delta Air Lines Inc 17.5803 56.74 B 0.2758 1.59 5.63 M 99.01 M
MAS Masco Corp 17.2294 16.32 B 0.2842 1.68 5.6 M 96.54 M
CI Cigna Corp 47.9657 78.26 B 1.7118 3.7 1.94 M 92.84 M
HOG Harley-Davidson Inc 32.2324 3.27 B 0.7253 2.3 2.85 M 92 M
EMR Emerson Electric Company 31.7967 91.28 B 0.1682 0.53 2.67 M 84.96 M
OMC Omnicom Group Inc 30.709 24.01 B 0.4751 1.57 2.59 M 79.55 M
CCK Crown Cork & Seal Company 22.9581 13.14 B 1.4965 6.97 3.45 M 79.24 M
TS Tenaris S.A. ADR 30.8917 30.93 B 0.2474 0.81 2.53 M 78.2 M
LIN Linde Plc 57.1269 0.2952 0.52 1.36 M 77.86 M
SKYD Skydance Corporation 19.4627 37.93 B 0.2228 1.16 3.95 M 76.78 M
TSM Taiwan Semiconductor Manufacturing ADR 6.187 2.07 T 0.1276 2.11 12.33 M 76.28 M
NSC Norfolk Southern Corp 34.2558 73.65 B 0.3188 0.94 2.18 M 74.75 M
ZBH Zimmer Biomet Holdings 70.5196 19.53 B 0.4125 0.59 1.05 M 73.96 M
IP International Paper Company 26.8395 18.23 B 0.2663 1 2.75 M 73.79 M
AFL Aflac Inc 18.3787 63.12 B 0.1085 0.59 3.98 M 73.22 M
CNI Canadian National Railway 18.7566 76.27 B 0.2707 1.46 3.79 M 71.06 M
VNO Vornado Realty Trust 39.5899 7.07 B 0.6224 1.6 1.72 M 68 M
EXPD Expeditors Intl 39.1033 0.215 0.55 1.72 M 67.11 M
DHR Danaher Corp 16.239 163.94 B 0.1935 1.21 4.07 M 66.1 M
EIX Edison International 28.6131 23.16 B 0.1831 0.64 2.23 M 63.85 M
HUM Humana Inc 62.6091 54.05 B 0.4889 0.79 1.01 M 63.55 M
APD Air Products and Chemicals 70.5479 70.49 B 0.7359 1.05 890.96 K 62.86 M
WCC Wesco International 45.0798 15.66 B 0.3396 0.76 1.39 M 62.72 M
PWR Quanta Services 30.8754 90.71 B 0.8467 2.82 2.01 M 62.08 M
AN Autonation Inc 17.97 5.69 B 0.24 1.35 3.44 M 61.85 M
HSBC HSBC Holdings Plc ADR 38.3563 306.37 B 0.9149 2.44 1.61 M 61.79 M
BBD Banco Bradesco S.A. ADR 4.3036 28.7 B 0.0413 0.97 13.75 M 59.17 M
PEG Public Service Enterprise Group Inc 22.5603 37.83 B 0.1677 0.75 2.61 M 58.94 M
MTB M&T Bank Corp 56.8153 31.72 B 1.1704 2.1 1.04 M 58.83 M
WHR Whirlpool Corp 48.5964 1.91 B 0.34 0.7 1.19 M 57.59 M
SM Sm Energy Company 35.6621 7.69 B 0.9709 2.8 1.57 M 56.15 M
MCK Mckesson Corp 50.5743 127.33 B 0.4327 0.86 1.1 M 55.88 M
BALL Ball Corporation 11.2735 17.04 B 0.2633 2.39 4.86 M 54.84 M
AGCO Agco Corp 42.1053 7.72 B 1.062 2.59 1.3 M 54.54 M
OVV Ovintiv Inc 111.3247 17.57 B 0.8277 0.75 485.86 K 54.09 M
FHN First Horizon Corp 15.1673 11.08 B 0.315 2.12 3.47 M 52.59 M
MTW Manitowoc Company 39.7388 859.71 M 0.5486 1.4 1.29 M 51.2 M
CYH Community Health Systems 23.5072 315.9 M 0.7672 3.37 2.16 M 50.77 M
TSN Tyson Foods 12.7071 20.69 B 0.1412 1.12 3.98 M 50.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7955.7188 173.1294 2.22 72.38 K 575.85 M
PD Precision Drilling Corp 355.80 14.60 4.28 900 K 320.22 M
SU Suncor Energy Inc 29.6533 0.9233 3.21 9.07 M 269.06 M
OBE Obsidian Energy Ltd 219.80 4.69 2.18 927.44 K 203.85 M
BB Blackberry Ltd 111.55 3.99 3.71 1.62 M 181.08 M
CNQ Canadian Natural Resources Ltd. 10.4304 0.273 2.69 12.8 M 133.51 M
CNR Canadian National Railway Co. 18.3259 0.2067 1.14 4.48 M 82.05 M
BNS Bank of Nova Scotia 21.4196 0.3258 1.54 2.2 M 47.12 M
MFC Manulife Fin 19.4571 0.257 1.34 2.07 M 40.3 M
OVV Ovintiv Inc 107.9304 0.6371 0.59 341.74 K 36.88 M
TA Transalta Corp 15.9177 0.2781 1.78 2.1 M 33.46 M
IMO Imperial Oil 34.7663 0.6311 1.85 888.98 K 30.91 M
RCI-B Rogers Communications Inc 24.1626 0.2687 1.12 867.27 K 20.96 M
SLF Sun Life Financial Inc 23.3084 0.1401 0.6 551 K 12.84 M
CAE Cae Inc 10.3801 0.1439 1.41 1.05 M 10.88 M
BIR Birchcliff Energy Ltd 3.3677 0.1221 3.76 2.92 M 9.84 M
AC Air Canada 15.40 0.61 4.12 605.45 K 9.32 M
GIB-A CGI Inc 10.5437 0.3567 3.5 806.94 K 8.51 M
ENB Enbridge Inc 7.761 0.1286 1.68 990.77 K 7.69 M
OTEX Open Text Corp 5.4102 0.0384 0.71 1.31 M 7.1 M
TCW Trican Well 12.5928 0.7167 6.03 538.94 K 6.79 M
MRU Metro Inc 8.5068 0.0967 1.15 797.78 K 6.79 M
CLS Celestica Inc Sv 6.94 0.14 2.06 873.2 K 6.06 M
BTE Baytex Energy Corp 10.9011 0.1761 1.64 545.85 K 5.95 M
IMP Intermap Tech Corp 75.00 0.40 0.54 75.94 K 5.7 M
FTT Finning Intl 19.0812 0.322 1.72 290.3 K 5.54 M
POW Power Corp of Canada Sv 16.1321 0.1818 1.14 277.96 K 4.48 M
REI-UN RioCan Real Estate Investment Trust 7.8331 0.0558 0.72 570.57 K 4.47 M
WN George Weston Limited 16.2086 0.0812 0.5 270.46 K 4.38 M
ATS Ats Corp 6.95 0.28 4.2 553.8 K 3.85 M
STN Stantec Inc 14.5434 0.2486 1.74 192.18 K 2.79 M
SVM Silvercorp Metals Inc 6.1104 0.1484 2.49 453.9 K 2.77 M
AAV Advantage Oil & Gas Ltd 9.8481 0.137 1.41 268.24 K 2.64 M
III Imperial Metals Corp 7.525 0.25 3.44 348.64 K 2.62 M
MTL Mullen Group Ltd 7.0866 0.0741 1.06 363.8 K 2.58 M
CCA Cogeco Communications Inc 28.5043 0.6072 2.18 90.06 K 2.57 M
CSH-UN Chartwell Retirement Residences 3.9644 0.0664 1.7 630.77 K 2.5 M
LAM Laramide Resources Ltd 8.58 0.07 0.82 275 K 2.36 M
LUG Lundin Gold Inc 31.4857 3.9145 14.2 70.51 K 2.22 M
SAP Saputo Inc 9.7526 0.1258 1.31 211.2 K 2.06 M
VET Vermilion Energy Inc 14.4168 0.3624 2.58 137 K 1.98 M
ESI Ensign Energy Services Inc 4.4834 0.0353 0.79 429.5 K 1.93 M
CCL-B CCL Industries Inc 7.058 0.1844 2.68 270.75 K 1.91 M
DXT Dexterra Group Inc 7.7272 0.1167 1.53 232.9 K 1.8 M
POU Paramount Resources Ltd 7.2063 0.1372 1.94 248.51 K 1.79 M
QBR-B Quebecor Inc 7.3457 0.1185 1.64 208 K 1.53 M
CJR-B Corus Entertainment Inc 9.5364 0.0808 0.85 141.2 K 1.35 M
CORS Corus Entertainment Holdings Inc. 4745.8003 40.1851 0.85 282 1.34 M
MFI Maple Leaf Foods 8.1119 0.0455 0.56 159.64 K 1.29 M
EMP-A Empire Company Limited 12.843 0.0781 0.61 93.3 K 1.2 M
EDR Endeavour Silver Corp 3.5092 0.2546 7.82 319.81 K 1.12 M
SLF-PE Sun Life Financial Sr 5 Prf 7.9828 0.0743 0.94 129.8 K 1.04 M
TCL-A Transcontinental Inc 8.11 0.1166 1.46 113.73 K 922.35 K
LBS-PA Life & Banc Split Corp Pref A 197.5759 1.9199 0.98 4.6 K 909.64 K
AGF-B AGF Management Limited 11.0089 0.0756 0.69 82.28 K 905.81 K
CU Canadian Utilities Ltd Cl A NV 11.6175 0.0741 0.64 72.76 K 845.29 K
SRU-UN SmartCentres Real Estate Investment Trust 7.1888 0.1677 2.39 97.83 K 703.29 K
ALA AltaGas Ltd 8.7462 0.0965 1.12 77.94 K 681.64 K
MTY Mty Food Group Inc 9.4533 0.2882 3.14 61.42 K 580.67 K
CFW Calfrac Well Services Ltd 511.25 3.75 0.74 1.13 K 578.22 K
ACO-X ATCO Ltd 16.3361 0.1084 0.67 34.77 K 568.04 K
BLDP Ballard Power Systems Inc 4.61 0.09 1.99 112.89 K 520.43 K
ESM Euro Sun Mining Inc 18.8906 0.1817 0.97 24.53 K 463.33 K
AQN Algonquin Power and Utilities Corp 3.1858 0.0174 0.55 143.01 K 455.61 K
LGO Largo Resources Ltd 70.00 2.00 2.94 5.18 K 362.95 K
NWC The North West Company Inc 8.4214 0.0609 0.73 32.11 K 270.39 K
AIF Altus Group Ltd 6.5498 0.1342 2.09 40.84 K 267.48 K
LIF Labrador Iron Ore Royalty Corp 4.4121 0.0347 0.79 53.69 K 236.89 K
ATX ATEX Resources Inc. 57.00 12.00 26.67 3.87 K 220.53 K
CGO Cogeco Inc Sv 23.7255 0.4757 2.05 9.29 K 220.46 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.5213 0.0429 1.23 52.54 K 185 K
ERD Erdene Resource Development Corp 8.22 1.02 14.17 20.98 K 172.48 K
WSP WSP Global Inc 11.5747 0.087 0.76 13.59 K 157.24 K
DRX Adf Group Inc Sv 4.2329 0.119 2.89 34.8 K 147.3 K
CSCI Cosciens Biopharma Inc 112200.00 2400.00 2.19 1 112.2 K
POW-PB Power Corporation of Canada Pref B 8.2453 0.0448 0.55 12.94 K 106.7 K
BN-PM Brookfield Corporation 6.8883 0.084 1.23 14.98 K 103.22 K
ADN Acadian Timber Corp 3.2665 0.026 0.8 29.55 K 96.52 K
DCM Data Communications Mgmt Corp 334.1002 9.09 M 8.8699 2.73 286 95.55 K
CKI Clarke Inc 5.1122 0.0825 1.64 18.4 K 94.06 K
TOT Total Energy Services Inc 4.381 0.1233 2.9 20.17 K 88.36 K
BK-PA Canadian Banc Corp Pref A 3.9564 0.0219 0.56 21.81 K 86.29 K
MAI Mining Americas Inc. 295.00 5.00 1.72 287 84.67 K
GAU Galiano Gold Inc 3.75 0.15 4.17 15.4 K 57.75 K
HBP Helix Biopharm 8.30 0.30 3.75 6.8 K 56.44 K
ELEF Silver Elephant Mining Corp 28.4442 0.6615 2.38 1.97 K 56.04 K
MXG Maxim Power Corp 6.2856 0.0453 0.73 8.4 K 52.8 K
TVE Tamarack Valley Energy Ltd 3.2277 0.2603 8.77 16.31 K 52.66 K
ADEN Adentra Inc 3.7935 0.0402 1.07 13.7 K 51.97 K
PIC-PA Premium Income Corp Pref A 5.0418 0.0615 1.23 6.66 K 33.55 K
BCE-PG Bce Inc Pref G 9.4664 0.0576 0.61 3.2 K 30.29 K
MRT-UN Morguard Real Estate Investment Trust 4.1677 0.027 0.65 7.12 K 29.66 K
BCE-PC BCE Inc Pref AC 8.4474 0.1446 1.74 3.45 K 29.14 K
BPS-PA Brookfield Property Split Corp Pref A 8.2615 0.0734 0.9 3.1 K 25.61 K
PWF-PA Power Financial Corp Pref A 11.4683 0.3186 2.86 2 K 22.94 K
EQB EQB Inc 10.787 0.1262 1.18 1.6 K 17.26 K
BBD-PC Bombardier Inc Pref C 4.627 0.0343 0.75 3.12 K 14.46 K
PDV-PA Prime Dividend Corp Pref A 3.9491 0.0886 2.3 3.4 K 13.43 K
KBL Kbro Linen Inc 5.9722 0.0931 1.58 2 K 11.94 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.4223 0.0449 0.61 1.55 K 11.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NKRSF Niko Resources Ltd 106.1661 940 6.2683 6.27 293.3 K 31.14 M
ULTRF Ultrapetrol (Bahamas) Limited 17.57 14.07 K 0.17 0.98 645.37 K 11.34 M
HOKUQ Hoku Corporation 9.65 1.1 K 0.076 0.79 960.1 K 9.26 M
PRXIQ Premier Exhibitions Inc 132.40 491 3.70 2.87 67.97 K 9 M
ASFX American Scientific Resources Incorporated 50.00 902 10.00 25 83.23 K 4.16 M
REDFY Rediff.com India Limited 17.26 97.36 K 0.31 1.83 213.11 K 3.68 M
GAMI GAMCO Investors Inc 21.6991 536.94 M 0.3251 1.52 78.36 K 1.7 M
GRLF Green Leaf Innovations Inc 4.50 52.27 K 0.25 5.88 298.8 K 1.34 M
BCCI Baristas Coffee Company Inc 4.40 19.21 K 0.40 10 208.4 K 916.96 K
CYRNQ CYRNQ 132.0001 799 6.00 4.76 5.28 K 696.83 K
LCU Lion Copper Corp. Common Shares 99.90 74.6 M 2.97 3.06 6.91 K 690.41 K
PARD Poniard Pharmaceuticals Inc 230.00 149 1.20 0.52 2.73 K 626.75 K
TXIC Tongxin International Ltd 8.00 1.23 K 0.15 1.91 42.38 K 339.08 K
SWYDF Stornoway Diamond Corporation 3.136 92.66 K 0.016 0.51 60 K 188.16 K
ACUS Acusphere Inc 15.00 3.71 M 0.10 0.67 8.61 K 129.15 K
YVRLF Liquid Media Group Ltd. 264.00 482 15.00 6.02 411 108.5 K
XDSL mPhase Technologies Inc 385.00 16.8 K 15.00 4.05 204 78.54 K
RGGI Resgreen Group International Inc 11900.00 48.75 K 200.00 1.71 5 59.5 K
SAFS Safer Shot Inc 121.00 116.09 M 6.00 5.22 358 43.32 K
MIHL Montague International Holding Ltd 1100.00 12.63 K 300.00 37.5 23 25.3 K
ERINQ Erin Energy Corporation 35.1158 21.53 K 1.2321 3.64 325 11.41 K
BRDCY Bridgestone Corporation 6.3034 33.86 B 0.0757 1.22 1.32 K 8.34 K
FONU FonU2 Inc 640.00 234.14 K 40.00 6.67 12 7.68 K
GGII Green Globe International Inc 280.00 6.66 M 20.00 7.69 7 1.96 K
ENDO Thermic Sciences International 5.00 58.79 K 0.60 13.64 374 1.87 K
BLFE BioLife Sciences Inc 1425.0356 318.35 K 300.0076 26.67 0 0
ITVI Interact-TV Inc 480000.00 2.46 M 60000.0625 14.29 0 0
FBCD FBC Holding Inc 226500.00 1.52 M 24000.00 11.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 24.10 2.60 12.09 1.97 M 47.48 M
OPW Opawica Explorations Inc 360.00 24.00 7.14 130 K 46.8 M
KCC Kincora Copper Limited 108.00 9.00 9.09 181.1 K 19.56 M
AXL Arrow Exploration Corp 111.1111 8.547 8.33 107.4 K 11.93 M
RET-A Reitmans (Canada) Limited 10.3545 0.1997 1.97 450.75 K 4.67 M
NBY Niobay Metals Inc 5.95 0.20 3.48 361.44 K 2.15 M
NRN Northern Shield Resources Inc 4.85 0.40 8.99 153.16 K 742.83 K
BM BC Moly Ltd. 14.20 0.20 1.43 38.65 K 548.83 K
MAX Max Resource Corp 128.40 3.60 2.88 3.72 K 478.03 K
HVG Harvest Gold Corporation 3.80 0.90 31.03 122.73 K 466.37 K
DCOP District Copper Corp 24.00 4.00 20 17.49 K 419.81 K
CKG Chesapeake Gold Corp 8.24 0.38 4.83 49.47 K 407.66 K
RPX Red Pine Exploration Inc 7.50 2.50 50 45.81 K 343.57 K
RUSH Carolina Rush Corporation 8.20 0.20 2.5 31.36 K 257.15 K
JSPX JasperX Technologies Inc. 1220.00 10.00 0.83 163 198.86 K
SSE Silver Spruce Resources Inc 148.50 1.50 1.02 1.02 K 151.92 K
GRZ Gold Reserve Inc 3.5693 0.0384 1.09 36.73 K 131.08 K
GGO Galleon Gold Corp 10.60 1.10 11.58 9.62 K 101.97 K
BMM Black Mammoth Metals Corporation 24.80 1.60 6.9 3.7 K 91.76 K
BRAU Big Ridge Gold Corp 7.00 0.50 7.69 12.9 K 90.3 K
ROAR Lion Rock Resources Inc. 46.00 2.00 4.55 1.93 K 88.69 K
TGX True North Gems Inc 1830.00 150.00 8.93 46 84.18 K
SOLR Solar Alliance Energy Inc 4.70 0.05 1.08 17.8 K 83.66 K
NKW-H Oceanic Wind Energy Inc. 3.22 0.07 2.22 22.6 K 72.77 K
KUR-H Kure Technologies Inc 3.60 0.30 9.09 19.75 K 71.1 K
FTJ Fort St. James Nickel Corp 38.40 1.60 4.35 1.55 K 59.64 K
KNG Kingsmen Resources Ltd 14.88 0.80 5.68 3.9 K 58.03 K
NVT Nortec Minerals Corp 6.30 0.60 10.53 8.65 K 54.5 K
GAL Galantas Gold Corporation 10.00 1.00 11.11 4.35 K 43.5 K
DFR Diamond Fields Resources Inc 4.375 0.375 9.38 9.5 K 41.55 K
BTT Bitterroot Resources Ltd 3.80 0.20 5.56 10.18 K 38.68 K
RYO Rio Silver Inc 13.50 1.75 14.89 2.54 K 34.29 K
GDP Golden Pursuit Resources Ltd 4.80 0.80 20 7 K 33.6 K
VLI Vision Lithium Inc 6.50 0.30 4.84 5.04 K 32.76 K
SNV Sonoro Energy Ltd 160.00 4.00 2.56 173 27.68 K
MANU Manhattan Uranium Discovery Corp. 220.00 30.00 15.79 119 26.18 K
BRON Bronco Resources Corp. 112.00 8.00 7.69 230 25.76 K
MUR Murchison Minerals Ltd 95.00 2.50 2.7 254 24.13 K
LUCA Luca Mining Corp. 37.12 1.28 3.57 535 19.86 K
VRB Vanadiumcorp Resource Inc 15.00 1.00 7.14 1.19 K 17.77 K
REVX Rev Exploration Corp. 38.00 1.00 2.7 436 16.57 K
CTH CoTec Holdings Corp. 500.00 20.00 4.17 31 15.5 K
REG Regulus Resources Inc 9.5745 0.9575 11.11 1.5 K 14.4 K
EDM EDM Resources Inc. 6.50 0.375 6.12 1.53 K 9.97 K
CBI Colibri Resource Corporation 19.50 0.75 4 499 9.73 K
KRY Koryx Copper Inc. 300.00 30.00 11.11 29 8.7 K
CTN Centurion Minerals Ltd 184.7996 38.3999 26.23 22 4.07 K
ID Identillect Technologies Corp 18.00 3.00 20 200 3.6 K
NCP Nickel Creek Platinum Corp. 170.00 10.00 6.25 20 3.4 K
VLX Velox Energy Materials Inc. 5.7637 0.1801 3.23 555 3.2 K
AB-H Asbestos Corporation Limited 5.25 0.50 10.53 568 2.98 K
GDX Goldex Resources Corporation 20.00 1.00 5.26 145 2.9 K
BRN-PR-A Brookfield Investments Corporation 10.8005 0.0689 0.64 240 2.59 K
KORE KORE Mining Ltd 39.50 2.00 5.33 20 790
KLE-H Kingsland Energy Corp 7.20 1.60 28.57 0 0
JJ Jackpot Digital Inc 136.00 8.00 6.25 0 0
© 2026 - CastFwd Corp.