Gainers for 22 November 2007 from 00:00:00 until 23:59:59

Gainers for 22 November 2007 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 14.53 1.36 B 0.11 0.76 27.89 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HWO High Arctic Energy Services Inc 4.1911 0.5523 15.18 805
TLG Troilus Gold Corp 392.00 40.00 11.36 132
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.2345 0.3235 11.11 200
TECK-A Teck Resources Limited 33.2307 1.9643 6.28 6.59 K
MRE Martinrea International Inc 9.8169 0.5799 6.28 196.81 K
ELF-PF E-L Financial Corp Ltd Pref F 6.8331 0.3238 4.97 31.2 K
ELEF Silver Elephant Mining Corp 28.1134 1.323 4.94 151
FSY Forsys Metals Corp 3.40 0.14 4.29 154.39 K
HBP Helix Biopharm 9.90 0.40 4.21 5.96 K
ELD Eldorado Gold 27.5469 1.0095 3.8 748.83 K
AGI Alamos Gold Inc Cls A 4.453 0.157 3.65 152.49 K
ERD Erdene Resource Development Corp 7.20 0.24 3.45 13.28 K
TRX Trx Gold Corporation 5.95 0.19 3.3 19.96 K
ELR Eastern Platinum Ltd 25.40 0.80 3.25 496.78 K
CAE Cae Inc 9.3325 0.2639 2.91 557.45 K
BMO Bank of Montreal 23.798 0.6559 2.83 1.38 M
TRI Thomson Reuters Corp 22.3395 0.609 2.8 859.55 K
EFR Energy Fuels Inc 73.50 2.00 2.8 5.1 K
LAM Laramide Resources Ltd 7.35 0.20 2.8 145.8 K
ATRL Atkinsrealis Group Inc 37.0671 0.9805 2.72 98.25 K
CLS Celestica Inc Sv 6.08 0.16 2.7 628.7 K
SAP Saputo Inc 9.7823 0.2516 2.64 597.2 K
SSRM Ssr Mining Inc 37.5423 0.9577 2.62 19.8 K
RCI-A Rogers Communications Inc 26.7066 0.6611 2.54 2.77 K
CU Canadian Utilities Ltd Cl A NV 12.0708 0.2981 2.53 57.48 K
RCI-B Rogers Communications Inc 22.3016 0.5324 2.45 716.81 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.8913 0.1611 2.39 42.06 K
BB Blackberry Ltd 112.00 2.60 2.38 311.27 K
FTU US Financial 15 Split Corp 11.9717 0.2657 2.27 8.41 K
GIL Gildan Activewear Inc 14.8474 0.3189 2.19 1.49 M
PAAS Pan American Silver Corp 24.6948 0.5239 2.17 76.72 K
FTT Finning Intl 15.5942 0.328 2.15 689.38 K
OTEX Open Text Corp 6.1296 0.1285 2.14 22.8 K
IMP Intermap Tech Corp 97.50 2.00 2.09 3.53 K
LNR Linamar Corp 16.781 0.3334 2.03 36.41 K
AGF-B AGF Management Limited 10.1141 0.1985 2 282.37 K
TAL Petrotal Corp 186.3855 3.5843 1.96 1.3 K
DII-B Dorel Industries Inc 8.521 0.1633 1.95 13.46 K
CM Canadian Imperial Bank of Commerce 17.0467 0.3155 1.89 2.13 M
CCL-B CCL Industries Inc 5.6343 0.1013 1.83 131.03 K
RVX Resverlogix Corp 11.4222 0.2044 1.82 29.46 K
AIM Aimia Inc 19.8641 0.3522 1.81 78.6 K
POW Power Corp of Canada Sv 15.211 0.2586 1.73 492.4 K
RY Royal Bank of Canada 24.103 0.407 1.72 1.92 M
MX Methanex Corp 16.7809 0.2776 1.68 275.85 K
HBM Hudbay Minerals Inc 17.9728 0.2938 1.66 799.4 K
MDI Major Drilling Grp 15.7907 0.2537 1.63 17.25 K
PBL Pollard Banknote Ltd 4.7599 0.074 1.58 3.15 K
WN George Weston Limited 12.5469 0.1903 1.54 305.64 K
TCW Trican Well 9.9214 0.1481 1.52 33.99 K
PWF-PK Power Finl 4.95 Sr K Prf 7.864 0.1173 1.51 10.82 K
BBD-A Bombardier Inc 136.25 2.00 1.49 16.52 K
WN-PD George Weston 5.20 Ser Iv Prf 6.151 0.09 1.48 9.49 K
K Kinross Gold Corp 15.2569 0.2232 1.48 873.99 K
MNO Meridian Mining UK Societas 3.45 0.05 1.47 121.3 K
BTE Baytex Energy Corp 9.9331 0.1346 1.37 92.45 K
REI-UN RioCan Real Estate Investment Trust 7.1314 0.0958 1.36 143.67 K
IFP Interfor Corp 4.9301 0.0658 1.35 45.2 K
WSP WSP Global Inc 14.4468 0.1901 1.33 25.83 K
IMO Imperial Oil 37.2547 0.4876 1.33 437.58 K
HR-UN H&R Real Estate Investment Trust 8.7226 0.1122 1.3 150.11 K
HPS-A Hammond Power Solutions Inc 8.1825 0.1034 1.28 14.02 K
MATR Mattr Corp 24.2579 0.3024 1.26 175.76 K
CUP-U Caribbean Utilities Company Ltd 4.1767 0.0512 1.24 500
BDGI Badger Infrastructure Solutions Ltd 3.4358 0.0414 1.22 135.6 K
DIAM Star Diamond Corp 4.18 0.05 1.21 310.2 K
RBA Rb Global Inc 15.8744 0.1866 1.19 1.58 K
MRC Morguard Corp 32.888 0.3808 1.17 650
S Sherritt Intl Rv 10.8037 0.1237 1.16 574.04 K
GMX Globex Mining Enterprises Inc 3.54 0.04 1.14 6.7 K
CF Canaccord Genuity Group Inc 3.4471 0.0385 1.13 146.8 K
SRU-UN SmartCentres Real Estate Investment Trust 6.4154 0.0715 1.13 92.77 K
BBD-B Bombardier Inc Series B 114.6784 1.2766 1.13 82.67 K
TD Toronto-Dominion Bank 15.8519 0.1732 1.1 1.48 M
STN Stantec Inc 13.3418 0.145 1.1 192.79 K
WPM Wheaton Precious Metals Corp 12.0959 0.1308 1.09 166.09 K
MFC Manulife Fin 18.5381 0.188 1.02 676.1 K
CJR-B Corus Entertainment Inc 9.7491 0.0985 1.02 125.8 K
RUS Russel Metals 8.117 0.0813 1.01 552.1 K
CCA Cogeco Communications Inc 26.5846 0.2658 1.01 15.15 K
IAG IA Financial Corp Inc 22.8982 0.2271 1 113.8 K
CSU Constellation Software Inc 17.0178 0.1685 1 7.1 K
NPI Northland Power Inc 3.5787 0.0348 0.98 43.8 K
RIC Richmont Mines 3.0069 0.0289 0.97 1.8 K
NG Novagold Res Inc 15.3737 0.137 0.9 33.28 K
CFP Canfor Corp 8.00 0.07 0.88 204.6 K
ENB Enbridge Inc 7.5265 0.0658 0.88 200.43 K
AEM Agnico Eagle Mines Ltd 37.9471 0.3232 0.86 60.67 K
SJ Stella Jones Inc 7.8622 0.0653 0.84 8.8 K
GBT Bmtc Group Inc 7.2282 0.0587 0.82 115
IFC Intact Financial Corp 24.475 0.1984 0.82 66.5 K
BIR Birchcliff Energy Ltd 3.1813 0.0257 0.81 53.1 K
VET Vermilion Energy Inc 14.0475 0.1108 0.8 197.2 K
BNS Bank of Nova Scotia 20.7179 0.1546 0.75 626.55 K
AG First Majestic Silver Corp 4.1443 0.0297 0.72 120.3 K
CTC-A Canadian Tire Corporation Limited 44.616 0.312 0.7 52.5 K
PBH Premium Brands Holdings Corp 5.7503 0.04 0.7 3.15 K
ET Evertz Technologies Ltd 7.3151 0.0496 0.68 2.7 K
TA Transalta Corp 16.4535 0.1112 0.68 104.58 K
BNE Bonterra Energy Corp 11.7474 0.0783 0.67 965

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEL-H Columbus Energy Limited 9.00 1.80 25 4.02 K
CTN Centurion Minerals Ltd 191.9996 33.5999 21.21 36
KCC Kincora Copper Limited 94.50 13.50 16.67 8 K
HVG Harvest Gold Corporation 3.20 0.40 14.29 8.5 K
LI American Lithium Corp 16.00 2.00 14.29 105
GGA Goldgroup Mining Inc. 11.97 1.425 13.51 368
GORO Goldgroup Mining Inc. 47.88 5.70 13.51 92
PBM Pacific Bay Minerals Ltd 7.375 0.875 13.46 15.5 K
DLTA Delta Resources Limited 10.20 1.20 13.33 2.1 K
ICM Iconic Minerals Ltd 17.80 2.00 12.66 312.44 K
SEVA Seva Mining Corp. 25.20 2.80 12.5 179
RECO Reconnaissance Energy Africa Ltd 4.00 0.40 11.11 5.9 K
MANU Manhattan Uranium Discovery Corp. 200.00 20.00 11.11 8
KUR-H Kure Technologies Inc 3.10 0.30 10.71 16.45 K
BRAU Big Ridge Gold Corp 10.50 1.00 10.53 9.6 K
TIP-H Tyner Resources Ltd 11.00 1.00 10 798
ROAR Lion Rock Resources Inc. 48.00 4.00 9.09 116
MQM Metalquest Mining Inc. 20.4375 1.6875 9 907
LOD Lode Gold Resources Inc. 66.60 5.40 8.82 47
ACS Archon Minerals Ltd 3.15 0.25 8.62 1.6 K
CUCU Global Copper Corp. 5.70 0.45 8.57 2.33 K
CPAU CopAur Minerals Inc 540.00 40.00 8 158
LIB LibertyStream Infrastructure Partners Inc. 52.4997 3.7499 7.69 73
MKR Melkior Resources Inc 3.75 0.25 7.14 93.27 K
BRL-H Bearclaw Capital Corp 6.40 0.40 6.67 11.4 K
BTT Bitterroot Resources Ltd 3.40 0.20 6.25 2.93 K
KG Klondike Gold Corp 12.75 0.75 6.25 31.25 K
YNV Ynvisible Interactive Inc 81.60 4.80 6.25 33
DCOP District Copper Corp 54.00 3.00 5.88 10.78 K
IFR International Frontier Resources Corporation 12.5143 0.6857 5.8 14.46 K
NAM New Age Metals Inc 4.44 0.24 5.71 2.75 K
MUR Murchison Minerals Ltd 92.50 5.00 5.71 518
SIEN Sienna Resources Inc. 21.50 1.00 4.88 175.5 K
LUCA Luca Mining Corp. 28.16 1.28 4.76 549
SR Strategic Resources Inc 112.50 4.50 4.17 583
SYH Skyharbour Resources Ltd 5.20 0.20 4 35 K
PLY Playfair Mining Ltd 17.10 0.60 3.64 2.04 K
WMK Whitemud Resources Inc 10.00 0.35 3.63 1.1 K
BM BC Moly Ltd. 9.20 0.30 3.37 550
GCOM Green Shift Commodities Ltd. 31.00 1.00 3.33 2.5 K
SSV Southern Silver Exploration Corp 3.20 0.10 3.23 4.55 K
OYL CGX Energy Inc 33.50 1.00 3.08 120.19 K
ENA Enablence Technologies Inc 4200.00 120.00 2.94 118
VRB Vanadiumcorp Resource Inc 17.50 0.50 2.94 2.31 K
DTWO D2 Lithium Corp. 7.00 0.20 2.94 1.77 K
CAMB Cambria Gold Mines Inc. 97.50 2.50 2.63 17.5 K
WEC Winchester Equity Corporation 23.60 0.60 2.61 60
KNG Kingsmen Resources Ltd 12.64 0.32 2.6 550
EGT Eguana Technologies Inc 42.00 1.00 2.44 7.62 K
ADK DIAGNOS Inc 4.50 0.10 2.27 2.59 K
SLG PetroTal Corp 34.5387 0.6642 1.96 130.25 K
ICON International Iconic Gold Exploration Corp 108.00 2.00 1.89 154
WLR Walker Lane Resources Ltd. 108.50 1.75 1.64 9
RET-A Reitmans (Canada) Limited 9.456 0.1497 1.61 69.94 K
WML Wealth Minerals Ltd 11.56 0.16 1.4 3.6 K
SOLR Solar Alliance Energy Inc 3.85 0.05 1.32 44.7 K
MPH Medicure Inc 11.85 0.15 1.28 43.65 K
SGQ SouthGobi Resources Ltd 8.00 0.09 1.14 3.5 K
FNR 49 North Resources Inc 4.3808 0.0487 1.12 2.3 K
JSPX JasperX Technologies Inc. 1100.00 10.00 0.92 58
© 2026 - CastFwd Corp.