Gainers for 23 November 2007 from 00:00:00 until 23:59:59
Gainers for 23 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 18.2983 | 2.47 B | 0.9041 | 5.2 | 444.77 K | 8.14 M |
| OBE | Obsidian Energy Ltd | 91.7453 | 650.71 M | 1.6447 | 1.83 | 74.61 K | 6.85 M |
| IMO | Imperial Oil Ltd | 37.7315 | 60.75 B | 0.6057 | 1.63 | 157.8 K | 5.95 M |
| TGB | Taseko Mines Ltd | 4.88 | 2.5 B | 0.17 | 3.61 | 890.93 K | 4.35 M |
| NAK | Northern Dynasty Minerals | 11.52 | 295.17 M | 0.30 | 2.67 | 247.16 K | 2.85 M |
| WWR | Westwater Resources | 69780.00 | 52.55 M | 2580.00 | 3.84 | 27 | 1.88 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.15 | 288.18 M | 0.26 | 4.41 | 283.58 K | 1.74 M |
| DNN | Denison Mines Corp | 6.7749 | 1.87 B | 0.3928 | 6.15 | 155.67 K | 1.05 M |
| FSP | Franklin Street Properties | 5.4774 | 41.63 M | 0.2005 | 3.8 | 174.8 K | 957.45 K |
| PRK | Park National Corp | 32.041 | 3.19 B | 0.9546 | 3.07 | 28.6 K | 916.37 K |
| GSAT | Globalstar | 143.25 | 11.18 B | 3.30 | 2.36 | 4.89 K | 700.92 K |
| VGZ | Vista Gold Corp | 5.632 | 401.42 M | 0.202 | 3.72 | 98.43 K | 554.35 K |
| COHN | Cohen & CO Inc | 80.1901 | 32.79 M | 5.5553 | 7.44 | 6.04 K | 484.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 3.74 B | 0.14 | 1.59 | 49.2 K | 440.26 K |
| DSS | Document Security Systems | 14229.458 | 5.27 M | 207.7334 | 1.48 | 25 | 355.74 K |
| SIF | Sifco Industries | 16.7393 | 98.06 M | 0.1041 | 0.63 | 19.7 K | 329.76 K |
| TRT | Trio-Tech International | 4.8521 | 55.41 M | 0.0837 | 1.76 | 67.2 K | 326.06 K |
| TMP | Tompkinstrustco | 20.9607 | 1.44 B | 0.9367 | 4.68 | 14.19 K | 297.43 K |
| UEC | Uranium Energy | 3.92 | 3.3 B | 0.22 | 5.95 | 75.1 K | 294.39 K |
| TPHS | Trinity Pl Hlds Inc | 15.1368 | 1.98 M | 0.966 | 6.82 | 16.87 K | 255.36 K |
| CPHI | China Pharma Holdings | 296.00 | 22.29 M | 21.00 | 7.64 | 743 | 219.93 K |
| GORO | Gold Resource Corp | 3.1688 | 544.27 M | 0.0488 | 1.56 | 51.38 K | 162.83 K |
| CQP | Cheniere Energy Partners LP | 3.7978 | 29.92 B | 0.038 | 1.01 | 36.8 K | 139.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7774 | 376.44 M | 0.022 | 0.59 | 30.7 K | 115.97 K |
| BCV | Bancroft Convertible Fund | 5.7641 | 115.1 M | 0.1038 | 1.83 | 12.1 K | 69.75 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 143.94 M | 980.00 | 7.53 | 4 | 56 K |
| TOVX | Theriva Biologics Inc | 45832.6445 | 6.61 M | 349.8672 | 0.77 | 1 | 45.83 K |
| CET | Central Securities Corp | 8.6285 | 1.67 B | 0.1343 | 1.58 | 5.2 K | 44.87 K |
| UUU | Universal Security Instruments | 7.6624 | 16.02 M | 0.2189 | 2.94 | 5.7 K | 43.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6957 | 279.59 M | 0.0331 | 0.71 | 9.3 K | 43.67 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | 4.6864 | 8.33 | 652 | 39.72 K |
| UUUU | Energy Fuels Inc | 79.10 | 1.75 B | 3.295 | 4.35 | 490 | 38.76 K |
| XPL | Solitario Zinc Corp | 5.10 | 41.21 M | 0.05 | 0.99 | 5.9 K | 30.09 K |
| MXC | Mexco Energy Corp | 4.4094 | 21.32 M | 0.3489 | 8.59 | 5.4 K | 23.81 K |
| BRN | Barnwell Industries | 13.5639 | 12.52 M | 0.3532 | 2.67 | 1.6 K | 21.7 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.68 M | 0.2919 | 5.26 | 3.32 K | 19.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6579 | 18.8 M | 0.1604 | 2.92 | 2.7 K | 15.28 K |
| PLG | Platinum Group Metals Ltd | 366.00 | 135.56 M | 14.50 | 4.13 | 37 | 13.54 K |
| NOG | Northern Oil and Gas | 43.7119 | 2.66 B | 0.4047 | 0.93 | 300 | 13.11 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9441 | 72.87 M | 0.0299 | 0.61 | 2.3 K | 11.37 K |
| REED | Reed's, Inc. | 1844.2103 | 68.22 M | 100.8552 | 5.79 | 6 | 11.07 K |
| IDR | Idaho Strategic Resources | 7.28 | 294.53 M | 0.98 | 15.56 | 700 | 5.1 K |
| ACCS | Access Newswire Inc | 9.3069 | 14.32 M | 1.2528 | 15.55 | 450 | 4.19 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | 66.9943 | 8 | 4 | 3.62 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 75.22 M | 0.05 | 0.93 | 600 | 3.24 K |
| CVR | Chicago Rivet & Machine Company | 12.2405 | 9.52 M | 0.0677 | 0.56 | 100 | 1.22 K |
| WYY | Widepoint Corp | 10.80 | 56.59 M | 0.50 | 4.85 | 100 | 1.08 K |
| PED | Pedevco Corp | 15456.00 | 155.65 M | 672.00 | 4.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.18 | 623.54 B | 0.89 | 0.91 | 82.08 K | 8.06 M |
| CL | Crude Oil | 98.18 | 0.89 | 0.91 | 82.08 K | 8.06 M | |
| BZ | Brent Crude | 95.76 | 1.26 | 1.33 | 54.07 K | 5.18 M | |
| SI | Silver | 14.735 | 1 B | 0.205 | 1.41 | 21.69 K | 319.6 K |
| FC | Feeder Cattle | 140.50 | 0.80 | 0.57 | 1.47 K | 206.39 K | |
| ZL | Soybean Oil | 47.47 | 0.67 | 1.43 | 3.9 K | 185.23 K | |
| GC | Gold | 824.00 | 26.40 | 3.31 | 6 | 4.94 K | |
| HG | Copper | 3.0095 | 0.1025 | 3.53 | 100 | 300.95 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4451.0698 | 1.29 B | 84.4697 | 1.93 | 11.8 M | 52.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1398 | 5.18 T | 0.0922 | 1.83 | 465.76 M | 2.39 B |
| GOOG | Alphabet Inc Class C | 16.7171 | 3.6 T | 0.3998 | 2.45 | 109.96 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 16.7956 | 3.64 T | 0.4016 | 2.45 | 109.44 M | 1.84 B |
| INTC | Intel Corp | 15.2829 | 317.09 B | 0.2683 | 1.79 | 36.58 M | 559.11 M |
| WMT | Walmart Inc. | 10.399 | 1.02 T | 0.1979 | 1.94 | 40.75 M | 423.75 M |
| CSCO | Cisco Systems Inc | 18.4649 | 377.07 B | 0.2831 | 1.56 | 22.13 M | 408.56 M |
| AMZN | Amazon.com Inc | 4.0715 | 2.88 T | 0.0835 | 2.09 | 55.62 M | 226.46 M |
| CSX | CSX Corp | 3.3187 | 95.95 B | 0.0771 | 2.38 | 45.34 M | 150.46 M |
| CMCSA | Comcast Corporation | 6.1215 | 89.34 B | 0.1096 | 1.82 | 21.5 M | 131.61 M |
| EBAY | Ebay Inc | 11.9236 | 53.08 B | 0.1307 | 1.11 | 10.2 M | 121.65 M |
| AMGN | Amgen Inc | 36.364 | 251.89 B | 0.6223 | 1.74 | 3.1 M | 112.59 M |
| TXN | Texas Instruments | 19.3468 | 277.42 B | 0.169 | 0.88 | 5.63 M | 108.92 M |
| PEP | Pepsico Inc | 43.5728 | 198.2 B | 0.2713 | 0.63 | 2.28 M | 99.49 M |
| COST | Costco Wholesale | 46.2285 | 490.19 B | 0.6213 | 1.36 | 2.08 M | 95.98 M |
| SBUX | Starbucks Corporation | 9.2254 | 121.35 B | 0.1039 | 1.14 | 10.37 M | 95.68 M |
| MDLZ | Mondelez Intl Inc | 20.6721 | 85.49 B | 0.3894 | 1.92 | 4.27 M | 88.35 M |
| APA | Apa Corp | 73.1074 | 16.26 B | 1.8781 | 2.64 | 1.16 M | 84.79 M |
| GRMN | Garmin Ltd | 50.005 | 54.54 B | 0.3593 | 0.72 | 1.66 M | 82.94 M |
| AMAT | Applied Materials | 13.6297 | 294.03 B | 0.2454 | 1.83 | 5.87 M | 79.99 M |
| ISRG | Intuitive Surg Inc | 31.5233 | 153.77 B | 0.4267 | 1.37 | 2.45 M | 77.12 M |
| CROX | Crocs Inc | 39.50 | 7.49 B | 0.74 | 1.91 | 1.85 M | 72.92 M |
| VZ | Verizon Communications Inc | 15.2079 | 192.14 B | 0.2461 | 1.64 | 4.61 M | 70.15 M |
| AZN | Astrazeneca Plc ADR | 20.8319 | 286.07 B | 1.4941 | 7.73 | 3.35 M | 69.8 M |
| SLM | SLM Corp | 11.0851 | 3.23 B | 0.4776 | 4.5 | 5.92 M | 65.65 M |
| CME | CME Group Inc | 63.4027 | 113.81 B | 0.5906 | 0.94 | 1.01 M | 63.97 M |
| NDAQ | Nasdaq Inc | 11.4389 | 60.2 B | 0.0734 | 0.65 | 5.22 M | 59.68 M |
| WFRD | Weatherford International Plc | 60.5843 | 6.27 B | 1.741 | 2.96 | 876.7 K | 53.11 M |
| HON | Honeywell International Inc. Common Stock | 32.4715 | 70.6 B | 0.4514 | 1.41 | 1.61 M | 52.23 M |
| MU | Micron Technology | 8.1632 | 880.6 B | 0.2829 | 3.59 | 6.03 M | 49.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2302 | 49.1 B | 0.9971 | 2.54 | 1.18 M | 47.46 M |
| GILD | Gilead Sciences Inc | 14.9633 | 208.48 B | 0.0898 | 0.6 | 3.11 M | 46.47 M |
| BIIB | Biogen Inc | 69.51 | 37.46 B | 0.88 | 1.28 | 650.1 K | 45.19 M |
| UAL | United Airlines Holdings Inc | 37.6208 | 35.51 B | 1.1502 | 3.15 | 1.12 M | 42.08 M |
| BKNG | Booking Holdings Inc | 4.2286 | 118.68 B | 0.1669 | 4.11 | 9.9 M | 41.85 M |
| MRVL | Marvell Technology Inc | 14.0717 | 141.05 B | 0.2385 | 1.72 | 2.97 M | 41.74 M |
| VTRS | Viatris Inc | 11.0307 | 23.87 B | 0.2593 | 2.41 | 3.39 M | 37.35 M |
| VEON | Veon Ltd ADR | 435.1221 | 5.45 B | 22.2082 | 5.38 | 83.77 K | 36.45 M |
| TROW | T Rowe Price Group | 32.4021 | 23.24 B | 1.07 | 3.42 | 1.11 M | 35.84 M |
| KMB | Kimberly-Clark Corp | 44.2171 | 67.15 B | 0.447 | 1.02 | 790.18 K | 34.94 M |
| ERIC | Ericsson ADR | 6.4501 | 34.21 B | 0.0661 | 1.04 | 5.28 M | 34.02 M |
| AKAM | Akamai Technologies | 36.35 | 12.32 B | 0.47 | 1.31 | 923.6 K | 33.57 M |
| NTAP | Netapp Inc | 18.213 | 35.62 B | 0.2717 | 1.51 | 1.79 M | 32.59 M |
| MAR | Marriot International | 28.0563 | 108.97 B | 0.4476 | 1.62 | 1.12 M | 31.46 M |
| ADSK | Autodesk Inc | 45.79 | 55.26 B | 0.56 | 1.24 | 639.2 K | 29.27 M |
| ADP | Automatic Data Processing, Inc. | 24.6908 | 122.35 B | 0.297 | 1.22 | 1.15 M | 28.49 M |
| SYNA | Synaptics Inc | 36.8534 | 4.69 B | 1.5134 | 4.28 | 766.24 K | 28.24 M |
| KLAC | K L A-Tencor Corp | 25.9673 | 198.47 B | 0.3728 | 1.46 | 1.07 M | 27.69 M |
| EXPE | Expedia Group Inc | 38.7335 | 30.59 B | 0.5015 | 1.31 | 711.9 K | 27.57 M |
| FITB | Fifth Third Bancorp | 16.1076 | 49.25 B | 0.5055 | 3.24 | 1.7 M | 27.39 M |
| URBN | Urban Outfitters Inc | 24.75 | 7.4 B | 0.64 | 2.65 | 1.1 M | 27.14 M |
| LIN | Linde Plc | 56.6912 | 241.51 B | 0.9698 | 1.74 | 456.9 K | 25.9 M |
| NTRS | Northern Trust Corp | 48.8044 | 32.28 B | 1.3892 | 2.93 | 530.5 K | 25.89 M |
| LRCX | Lam Research Corp | 3.8128 | 282.21 B | 0.0348 | 0.92 | 6.74 M | 25.7 M |
| AAL | American Airlines Group | 19.1848 | 8.73 B | 0.3865 | 2.06 | 1.32 M | 25.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0526 | 115.9 B | 1.2235 | 5.87 | 1.13 M | 24.82 M |
| GT | Goodyear Tire Rubber | 23.6218 | 1.19 B | 0.4443 | 1.92 | 1.04 M | 24.59 M |
| CTSH | Cognizant Tech Sol | 13.4339 | 28.17 B | 0.1544 | 1.16 | 1.8 M | 24.15 M |
| PRDO | Perdoceo Education Corp | 27.3391 | 1.8 B | 1.3585 | 5.23 | 864.2 K | 23.63 M |
| SOHU | Sohu.com Inc ADR | 48.61 | 350.86 M | 0.68 | 1.42 | 484.32 K | 23.54 M |
| INTU | Intuit Inc | 25.7453 | 91.31 B | 0.1412 | 0.55 | 901.08 K | 23.2 M |
| MNST | Monster Beverage Cp | 3.4167 | 90.95 B | 0.0434 | 1.29 | 6.38 M | 21.8 M |
| ZION | Zions Bancorp | 36.5988 | 9.62 B | 1.2317 | 3.48 | 591.6 K | 21.65 M |
| STLD | Steel Dynamics Inc | 16.2895 | 32.63 B | 0.2252 | 1.4 | 1.31 M | 21.39 M |
| CSIQ | Canadian Solar Inc | 15.47 | 670.82 M | 0.87 | 5.96 | 1.32 M | 20.45 M |
| HST | Host Marriott Financial Trust | 9.669 | 17.71 B | 0.1953 | 2.06 | 2.08 M | 20.12 M |
| PCAR | Paccar Inc | 17.3873 | 56.16 B | 0.184 | 1.07 | 1.16 M | 20.09 M |
| MCHP | Microchip Technology | 8.3844 | 33.57 B | 0.1205 | 1.46 | 2.19 M | 18.35 M |
| CHRW | C.H. Robinson Ww | 31.2065 | 15.59 B | 0.3261 | 1.06 | 582.2 K | 18.17 M |
| VRTX | Vertex Pharmaceutic | 24.00 | 136.56 B | 0.46 | 1.95 | 730.3 K | 17.53 M |
| SLAB | Silicon Labs Inc | 36.56 | 7.39 B | 0.62 | 1.73 | 468.06 K | 17.11 M |
| CDNS | Cadence Design Systems, Inc. | 16.63 | 88.63 B | 0.22 | 1.34 | 1.02 M | 16.91 M |
| NWS | News Cp Cl B | 18.6123 | 16.04 B | 0.2107 | 1.15 | 887.5 K | 16.52 M |
| MAT | Mattel Inc | 12.8854 | 4.32 B | 0.321 | 2.55 | 1.22 M | 15.73 M |
| SSRM | Ssr Mining Inc | 38.6386 | 5.42 B | 1.6191 | 4.37 | 397.25 K | 15.35 M |
| ON | On Semiconductor | 8.62 | 27.66 B | 0.14 | 1.65 | 1.78 M | 15.3 M |
| TCOM | Trip.com Group Ltd ADR | 13.526 | 27.44 B | 0.1387 | 1.04 | 1.1 M | 14.9 M |
| EQIX | Equinix Inc | 75.7753 | 104.31 B | 1.5078 | 2.03 | 196.2 K | 14.87 M |
| PAAS | Pan Amer Silver Corp | 26.4172 | 15.46 B | 1.445 | 5.79 | 560.6 K | 14.81 M |
| HBAN | Huntington Bcshs | 7.5957 | 31.88 B | 0.2556 | 3.48 | 1.94 M | 14.76 M |
| PTEN | Patterson-Uti Energy | 13.785 | 4.16 B | 0.2706 | 2 | 1.02 M | 14.01 M |
| MSTR | Strategy | 10.681 | 47.25 B | 0.637 | 6.34 | 1.26 M | 13.49 M |
| JBLU | Jetblue Airways Cp | 7.10 | 1.42 B | 0.25 | 3.65 | 1.89 M | 13.4 M |
| YDKG | YDKG | 331.20 | 4.61 M | 6.20 | 1.91 | 39.69 K | 13.15 M |
| PFG | Principal Financial Group Inc | 37.2103 | 24.12 B | 1.0056 | 2.78 | 352.3 K | 13.11 M |
| WDC | Western Digital Cp | 15.2601 | 110.67 B | 0.0781 | 0.51 | 835.08 K | 12.74 M |
| ROST | Ross Stores Inc | 5.4254 | 74.32 B | 0.0414 | 0.77 | 2.3 M | 12.48 M |
| TRMB | Trimble Navigation | 17.745 | 12.76 B | 0.32 | 1.84 | 692.69 K | 12.29 M |
| MYGN | Myriad Genetics Inc | 20.2099 | 542.92 M | 0.3451 | 1.74 | 607.56 K | 12.28 M |
| VOD | Vodafone Grp Plc ADR | 14.7025 | 35.61 B | 0.2299 | 1.59 | 834.01 K | 12.26 M |
| CENX | Century Aluminum C | 50.80 | 3.37 B | 1.04 | 2.09 | 237.5 K | 12.06 M |
| TER | Teradyne Inc | 9.7532 | 38.96 B | 0.2024 | 2.12 | 1.19 M | 11.62 M |
| UTHR | United Therapeutic | 49.535 | 25.18 B | 0.705 | 1.44 | 228.42 K | 11.31 M |
| RMBS | Rambus Inc | 18.53 | 8.81 B | 0.37 | 2.04 | 601.13 K | 11.14 M |
| ALKS | Alkermes Plc | 13.62 | 7.9 B | 0.54 | 4.13 | 755.8 K | 10.29 M |
| CTAS | Cintas Corp | 6.3264 | 89.83 B | 0.0967 | 1.55 | 1.61 M | 10.19 M |
| SEIC | Sei Investments Company | 22.5448 | 12.92 B | 0.2998 | 1.35 | 449.02 K | 10.12 M |
| RGS | Regis Corp | 497.4176 | 58.49 M | 7.082 | 1.44 | 20.34 K | 10.12 M |
| COO | Cooper Companies | 10.436 | 11.91 B | 0.1212 | 1.18 | 962 K | 10.04 M |
| ACGL | Arch Capital Grp Ltd | 7.2417 | 35.68 B | 0.1184 | 1.66 | 1.38 M | 9.96 M |
| HURN | Huron Consulting | 69.59 | 2.68 B | 2.60 | 3.88 | 142.92 K | 9.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30582.3301 | 2.8 B | 602.2773 | 2.01 | 2.19 M | 66.96 B |
| BB | Blackberry Ltd | 113.85 | 5.22 B | 2.83 | 2.55 | 10.95 M | 1.25 B |
| C | Citigroup Inc | 220.1448 | 205.26 B | 6.7363 | 3.16 | 3.85 M | 847.01 M |
| GS | Goldman Sachs Group | 159.1786 | 264.37 B | 5.1324 | 3.33 | 4.74 M | 754.04 M |
| GE | General Electric Company | 116.8447 | 342.88 B | 1.5509 | 1.35 | 4.9 M | 572.9 M |
| TGT | Target Corporation | 35.3308 | 73.35 B | 1.8972 | 5.67 | 13.58 M | 479.81 M |
| XOM | Exxon Mobil Corporation | 50.1388 | 695.87 B | 0.7099 | 1.44 | 8.87 M | 444.77 M |
| BAC | Bank of America Corporation | 30.1786 | 352.05 B | 0.7064 | 2.4 | 14.47 M | 436.55 M |
| WMT | Walmart Stores | 10.4238 | 1.02 T | 0.1983 | 1.94 | 40.75 M | 424.76 M |
| AIG | American International Group | 647.259 | 42.96 B | 20.7494 | 3.31 | 628.88 K | 407.05 M |
| PFE | Pfizer Inc | 9.7864 | 164.67 B | 0.2683 | 2.82 | 40.73 M | 398.57 M |
| FCX | Freeport-Mcmoran Inc | 32.5631 | 85.01 B | 1.0835 | 3.44 | 10.49 M | 341.61 M |
| JPM | JP Morgan Chase & Company | 26.3781 | 919.35 B | 0.7986 | 3.12 | 10.81 M | 285.1 M |
| WFC | Wells Fargo & Company | 18.8646 | 258.31 B | 0.5628 | 3.08 | 12.3 M | 231.99 M |
| CVS | CVS Corp | 27.67 | 114.32 B | 0.7389 | 2.74 | 8.27 M | 228.79 M |
| BA | Boeing Company | 65.6216 | 135.91 B | 1.561 | 2.44 | 3.32 M | 217.69 M |
| COP | ConocoPhillips | 32.244 | 168.22 B | 0.5298 | 1.67 | 6.55 M | 211.06 M |
| PG | Procter & Gamble Company | 45.3395 | 393.56 B | 0.3733 | 0.83 | 4.59 M | 208.22 M |
| RIG | Transocean Inc | 81.3162 | 6.19 B | 2.8978 | 3.7 | 2.54 M | 206.77 M |
| MRK | Merck & Company | 28.7508 | 364.26 B | 0.5684 | 2.02 | 7.04 M | 202.42 M |
| MS | Morgan Stanley | 33.1539 | 297.99 B | 0.917 | 2.84 | 5.99 M | 198.46 M |
| MO | Altria Group | 25.8076 | 130.81 B | 0.1981 | 0.77 | 7.65 M | 197.49 M |
| SLB | Schlumberger N.V. | 62.0093 | 76.27 B | 1.5353 | 2.54 | 3.03 M | 188.13 M |
| AXP | American Express Company | 41.8119 | 214.98 B | 0.9696 | 2.37 | 4.45 M | 186.08 M |
| HD | Home Depot | 18.0718 | 347.88 B | 0.5618 | 3.21 | 9.79 M | 176.86 M |
| DE | Deere & Company | 54.8202 | 181.6 B | 1.6029 | 3.01 | 3.01 M | 164.87 M |
| MCD | McDonald's Corporation | 34.8157 | 191.95 B | 0.2352 | 0.68 | 4.69 M | 163.23 M |
| IBM | International Business Machines | 54.8552 | 233.57 B | 0.9648 | 1.79 | 2.96 M | 162.25 M |
| CVX | Chevron Corp | 42.284 | 429.06 B | 0.4489 | 1.07 | 3.43 M | 144.96 M |
| HPQ | HP Inc | 13.7757 | 26.48 B | 0.0812 | 0.59 | 10.27 M | 141.44 M |
| VLO | Valero Energy Corp | 37.6732 | 105.93 B | 0.5027 | 1.35 | 3.42 M | 129.03 M |
| BBY | Best Buy Company | 27.0694 | 21.83 B | 0.2368 | 0.88 | 4.66 M | 126.1 M |
| UNH | Unitedhealth Group Inc | 42.0881 | 365.09 B | 0.5138 | 1.24 | 2.96 M | 124.74 M |
| NEM | Newmont Mining Corp | 35.9644 | 117.57 B | 1.0563 | 3.03 | 3.43 M | 123.38 M |
| LOW | Lowe's Companies | 16.0052 | 127.77 B | 0.1149 | 0.72 | 7.21 M | 115.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.4462 | 109.75 B | 0.3048 | 1.59 | 5.64 M | 109.59 M |
| CAT | Caterpillar Inc | 42.7763 | 274.65 B | 0.4301 | 1.02 | 2.46 M | 105.22 M |
| MSI | Motorola Solutions | 47.9707 | 87.83 B | 1.1603 | 2.48 | 2.19 M | 105.16 M |
| BMY | Bristol-Myers Squibb Company | 14.0605 | 129.66 B | 0.3104 | 2.26 | 7.38 M | 103.76 M |
| HAL | Halliburton Company | 27.2451 | 27.94 B | 0.3109 | 1.15 | 3.77 M | 102.68 M |
| GLW | Corning Inc | 15.1955 | 98.27 B | 0.5476 | 3.74 | 6.6 M | 100.26 M |
| OXY | Occidental Petroleum Corp | 42.0247 | 58.74 B | 1.0609 | 2.59 | 2.37 M | 99.65 M |
| F | Ford Motor Company | 3.6589 | 47.56 B | 0.1222 | 3.46 | 26.41 M | 96.63 M |
| COF | Capital One Financial Corp | 37.9482 | 117.35 B | 1.6471 | 4.54 | 2.54 M | 96.48 M |
| MET | Metlife Inc | 41.2087 | 64.51 B | 0.4469 | 1.1 | 2.33 M | 95.88 M |
| USB | U.S. Bancorp | 17.5727 | 95.04 B | 0.4053 | 2.36 | 5.4 M | 94.87 M |
| DIS | Walt Disney Company | 26.109 | 205.42 B | 0.2788 | 1.08 | 3.55 M | 92.65 M |
| ANF | Abercrombie & Fitch Company | 53.3673 | 6.32 B | 1.5119 | 2.92 | 1.72 M | 91.94 M |
| IBN | Icici Bank Ltd ADR | 8.5123 | 123.94 B | 0.3853 | 4.74 | 10.57 M | 89.96 M |
| NVS | Novartis Ag ADR | 24.9691 | 303.12 B | 1.5567 | 6.65 | 3.54 M | 88.43 M |
| NOV | Nov Inc | 47.617 | 6.45 B | 1.3293 | 2.87 | 1.83 M | 86.97 M |
| NOK | Nokia Corp ADR | 21.2509 | 0.5222 | 2.52 | 4.08 M | 86.77 M | |
| LLY | Eli Lilly and Company | 30.1528 | 1.29 T | 1.0093 | 3.46 | 2.84 M | 85.55 M |
| KSS | Kohl's Corp | 25.0443 | 2.72 B | 0.5809 | 2.37 | 3.34 M | 83.69 M |
| GRMN | Garmin Ltd | 50.005 | 0.3593 | 0.72 | 1.66 M | 82.94 M | |
| MMM | 3M Company | 40.113 | 94.9 B | 0.732 | 1.86 | 2.06 M | 82.81 M |
| UNP | Union Pacific Corp | 21.1195 | 179.73 B | 0.2998 | 1.44 | 3.88 M | 81.88 M |
| STT | State Street Corp | 51.8211 | 47.19 B | 1.3129 | 2.6 | 1.54 M | 79.98 M |
| CLF | Cleveland-Cliffs Inc | 33.0721 | 7.22 B | 1.8693 | 5.99 | 2.29 M | 75.71 M |
| ABT | Abbott Laboratories | 17.4936 | 187.95 B | 0.2396 | 1.39 | 4.33 M | 75.69 M |
| ALL | Allstate Corp | 31.9392 | 66.23 B | 0.5548 | 1.77 | 2.35 M | 75.08 M |
| RTX | Raytheon Technologies | 30.306 | 267.97 B | 0.2805 | 0.93 | 2.34 M | 70.94 M |
| VZ | Verizon Communications Inc | 15.2079 | 0.2461 | 1.64 | 4.61 M | 70.15 M | |
| SCHW | The Charles Schwab Corp | 18.6166 | 160.48 B | 0.5926 | 3.29 | 3.76 M | 69.98 M |
| AZN | AstraZeneca PLC | 20.8319 | 1.4941 | 7.73 | 3.35 M | 69.8 M | |
| BHP | BHP Billiton Ltd ADR | 25.3392 | 202.02 B | 1.0335 | 4.25 | 2.75 M | 69.69 M |
| CCL | Carnival Corp | 30.0835 | 39.3 B | 0.2745 | 0.92 | 2.31 M | 69.63 M |
| ICE | Intercontinental Exchange | 28.6724 | 99.76 B | 0.4779 | 1.7 | 2.43 M | 69.56 M |
| CL | Colgate-Palmolive Company | 25.5175 | 79.23 B | 0.3133 | 1.24 | 2.71 M | 69.21 M |
| ELV | Elevance Health Inc | 64.939 | 92.84 B | 0.3892 | 0.6 | 1.05 M | 68.4 M |
| SU | Suncor Energy Inc | 30.0984 | 80.49 B | 0.4264 | 1.44 | 2.24 M | 67.52 M |
| M | Macy's Inc | 16.2687 | 6.45 B | 0.8288 | 5.37 | 4.11 M | 66.91 M |
| FDX | Fedex Corp | 76.0642 | 75.91 B | 1.5359 | 2.06 | 872.3 K | 66.35 M |
| UPS | United Parcel Service | 38.2978 | 95.71 B | 0.4213 | 1.11 | 1.73 M | 66.13 M |
| HSBC | HSBC Holdings Plc ADR | 33.4679 | 306.37 B | 0.8373 | 2.57 | 1.91 M | 63.86 M |
| BAX | Baxter International Inc | 26.586 | 13.35 B | 0.6338 | 2.44 | 2.39 M | 63.48 M |
| EOG | Eog Resources | 29.4001 | 82.09 B | 0.4183 | 1.44 | 2.14 M | 62.81 M |
| SPG | Simon Property Group | 38.6745 | 88.19 B | 0.4347 | 1.14 | 1.62 M | 62.68 M |
| TEX | Terex Corp | 52.6344 | 6.4 B | 1.4242 | 2.78 | 1.19 M | 62.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4664 | 118.19 B | 0.198 | 1.76 | 5.43 M | 62.29 M |
| LVS | Las Vegas Sands | 70.5071 | 25.32 B | 0.5384 | 0.77 | 869.56 K | 61.31 M |
| GSK | Glaxosmithkline Plc ADR | 20.2779 | 101.13 B | 1.1658 | 6.1 | 2.97 M | 60.2 M |
| DVN | Devon Energy Corp | 53.3067 | 53.09 B | 0.8183 | 1.56 | 1.1 M | 58.66 M |
| TJX | TJX Companies | 5.5882 | 147.8 B | 0.0451 | 0.81 | 10.41 M | 58.16 M |
| ZBH | Zimmer Biomet Holdings | 55.4789 | 19.53 B | 0.9196 | 1.69 | 1 M | 55.5 M |
| CBRE | CBRE Group Inc | 19.80 | 38.36 B | 1.42 | 7.73 | 2.79 M | 55.22 M |
| LMT | Lockheed Martin Corp | 63.677 | 137.69 B | 1.566 | 2.52 | 850.8 K | 54.18 M |
| MLM | Martin Marietta Materials | 98.4574 | 36.53 B | 1.3811 | 1.42 | 548.91 K | 54.04 M |
| AU | Anglogold Ashanti Ltd ADR | 36.9979 | 43.65 B | 2.4681 | 7.15 | 1.44 M | 53.23 M |
| HIG | Hartford Financial Services Group | 60.275 | 36.76 B | 2.0848 | 3.58 | 881.2 K | 53.11 M |
| PNC | PNC Bank | 41.3573 | 92.17 B | 1.1785 | 2.93 | 1.26 M | 51.92 M |
| ADM | Archer Daniels Midland | 22.1413 | 34.69 B | 0.2862 | 1.31 | 2.34 M | 51.73 M |
| AFL | Aflac Inc | 19.8009 | 63.12 B | 0.6342 | 3.31 | 2.61 M | 51.68 M |
| DHR | Danaher Corp | 16.1891 | 163.94 B | 0.1297 | 0.81 | 3.12 M | 50.44 M |
| MBI | MBIA Inc | 14.7121 | 238.77 M | 0.8447 | 6.09 | 3.36 M | 49.46 M |
| NUE | Nucor Corp | 32.0273 | 56.63 B | 0.728 | 2.33 | 1.54 M | 49.36 M |
| EMR | Emerson Electric Company | 33.0199 | 91.28 B | 0.785 | 2.44 | 1.47 M | 48.55 M |
| TPR | Tapestry Inc | 23.1792 | 26.02 B | 0.6971 | 3.1 | 2.08 M | 48.1 M |
| TRV | The Travelers Companies Inc | 33.3616 | 82.64 B | 1.0084 | 3.12 | 1.44 M | 48.05 M |
| SPGI | S&P Global Inc | 33.112 | 137.29 B | 0.3801 | 1.16 | 1.45 M | 47.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7996.9404 | 164.8853 | 2.11 | 256.59 K | 2.05 B | |
| TECK-B | Teck Resources Limited | 27.3873 | 0.599 | 2.24 | 3.98 M | 109.09 M | |
| RY | Royal Bank of Canada | 24.2483 | 0.1453 | 0.6 | 4 M | 96.88 M | |
| ABX | Barrick Mining Corp | 30.2688 | 0.7496 | 2.54 | 2.64 M | 79.97 M | |
| OBE | Obsidian Energy Ltd | 193.83 | 2.87 | 1.5 | 304.41 K | 59 M | |
| ELR | Eastern Platinum Ltd | 26.20 | 0.80 | 3.15 | 2.09 M | 54.72 M | |
| K | Kinross Gold Corp | 15.6691 | 0.4122 | 2.7 | 3.46 M | 54.22 M | |
| SU | Suncor Energy Inc | 29.8004 | 0.3941 | 1.34 | 1.81 M | 53.94 M | |
| TRI | Thomson Reuters Corp | 23.1066 | 0.7671 | 3.43 | 2.03 M | 47.01 M | |
| BCE | BCE Inc | 14.312 | 0.0866 | 0.61 | 2.91 M | 41.72 M | |
| ELD | Eldorado Gold | 28.845 | 1.2981 | 4.71 | 1.31 M | 37.87 M | |
| FM | First Quantum Minerals Ltd | 15.6332 | 0.7191 | 4.82 | 2.15 M | 33.55 M | |
| HBM | Hudbay Minerals Inc | 19.5057 | 1.5329 | 8.53 | 1.52 M | 29.66 M | |
| CCO | Cameco Corp | 32.6036 | 0.8453 | 2.66 | 817.24 K | 26.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8817 | 0.1131 | 1.16 | 2.1 M | 20.77 M | |
| LUN | Lundin Mining Corp | 7.7588 | 0.5812 | 8.1 | 2.26 M | 17.52 M | |
| CNR | Canadian National Railway Co. | 16.4659 | 0.1212 | 0.74 | 1.06 M | 17.49 M | |
| WFG | West Fraser Timber CO Ltd | 11.7469 | 0.2608 | 2.27 | 1.15 M | 13.54 M | |
| ENB | Enbridge Inc | 7.6192 | 0.0927 | 1.23 | 1.66 M | 12.68 M | |
| AEM | Agnico Eagle Mines Ltd | 38.3228 | 0.3757 | 0.99 | 317.72 K | 12.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8349 | 0.0597 | 0.61 | 1.18 M | 11.64 M | |
| IMG | Iamgold Corp | 8.0561 | 0.073 | 0.91 | 1.41 M | 11.38 M | |
| L | Loblaw CO | 4.4616 | 0.024 | 0.54 | 2.38 M | 10.62 M | |
| S | Sherritt Intl Rv | 11.5295 | 0.7258 | 6.72 | 792.39 K | 9.14 M | |
| MRE | Martinrea International Inc | 10.0701 | 0.2532 | 2.58 | 639.07 K | 6.44 M | |
| DML | Denison Mines Corp | 8.0471 | 0.3521 | 4.58 | 754.5 K | 6.07 M | |
| WPM | Wheaton Precious Metals Corp | 12.5127 | 0.4168 | 3.45 | 434.29 K | 5.43 M | |
| MG | Magna International Inc | 12.2552 | 0.1862 | 1.54 | 440.96 K | 5.4 M | |
| PNP | Pinetree Capital Ltd | 1038.00 | 98.00 | 10.43 | 5.07 K | 5.26 M | |
| ONEX | Onex Corp | 33.538 | 0.3896 | 1.18 | 149.99 K | 5.03 M | |
| GWO | Great-West Lifeco Inc | 13.6598 | 0.074 | 0.54 | 363.22 K | 4.96 M | |
| FTT | Finning Intl | 15.7663 | 0.1721 | 1.1 | 309.22 K | 4.88 M | |
| NG | Novagold Res Inc | 16.0828 | 0.7091 | 4.61 | 297.42 K | 4.78 M | |
| SAP | Saputo Inc | 9.9151 | 0.1328 | 1.36 | 451.2 K | 4.47 M | |
| MX | Methanex Corp | 17.3297 | 0.5488 | 3.27 | 257.2 K | 4.46 M | |
| PAAS | Pan American Silver Corp | 25.1664 | 0.4716 | 1.91 | 144 K | 3.62 M | |
| GIL | Gildan Activewear Inc | 15.0954 | 0.248 | 1.67 | 221.2 K | 3.34 M | |
| QBR-B | Quebecor Inc | 6.6934 | 0.2076 | 3.2 | 462.8 K | 3.1 M | |
| SVM | Silvercorp Metals Inc | 7.0226 | 0.4946 | 7.58 | 425.9 K | 2.99 M | |
| RUS | Russel Metals | 8.2527 | 0.1357 | 1.67 | 322.6 K | 2.66 M | |
| LAM | Laramide Resources Ltd | 8.33 | 0.98 | 13.33 | 279.5 K | 2.33 M | |
| TKO | Taseko Mines Ltd | 4.70 | 0.30 | 6.82 | 448.3 K | 2.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.26 | 0.30 | 2.74 | 182.1 K | 2.05 M | |
| CCL-B | CCL Industries Inc | 5.8323 | 0.198 | 3.51 | 331.46 K | 1.93 M | |
| RFA | RFA Financial Inc. | 27.4746 | 0.7435 | 2.78 | 60.93 K | 1.67 M | |
| CAS | Cascades Inc | 4.6286 | 0.2807 | 6.46 | 358.12 K | 1.66 M | |
| LGD | Liberty Gold Corp | 44.40 | 1.80 | 4.23 | 35.71 K | 1.59 M | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | 0.2148 | 4.82 | 329 K | 1.54 M | |
| MAL | Magellan Aero | 4.9841 | 0.0755 | 1.54 | 303.07 K | 1.51 M | |
| CSU | Constellation Software Inc | 17.2083 | 0.1905 | 1.12 | 84.31 K | 1.45 M | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | 0.1387 | 1.61 | 157.92 K | 1.38 M | |
| BTE | Baytex Energy Corp | 10.0408 | 0.1077 | 1.08 | 120.04 K | 1.21 M | |
| TFII | Tfi International Inc | 5.2673 | 0.0881 | 1.7 | 226.45 K | 1.19 M | |
| EMA | Emera Incorporated | 8.7315 | 0.0882 | 1.02 | 128.75 K | 1.12 M | |
| URE | Ur-Energy Inc | 3.45 | 0.12 | 3.6 | 319.06 K | 1.1 M | |
| SEA | Seabridge Gold Inc | 24.5394 | 2.7684 | 12.72 | 36.87 K | 904.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1863 | 0.1155 | 0.96 | 70.39 K | 857.77 K | |
| TRX | Trx Gold Corporation | 6.01 | 0.06 | 1.01 | 118.65 K | 713.1 K | |
| ALA | AltaGas Ltd | 8.5069 | 0.1045 | 1.24 | 82.75 K | 703.97 K | |
| FVI | Fortuna Mines Inc | 3.39 | 0.02 | 0.59 | 176.3 K | 597.66 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.05 | 1.45 | 170.5 K | 596.75 K | |
| PPL | Pembina Pipeline Corp | 4.7419 | 0.1263 | 2.74 | 120.6 K | 571.86 K | |
| MDI | Major Drilling Grp | 16.2427 | 0.452 | 2.86 | 35.06 K | 569.42 K | |
| POU | Paramount Resources Ltd | 5.8034 | 0.0666 | 1.16 | 95.51 K | 554.26 K | |
| AETR | Aetherion Technologies Inc. | 98.00 | 3.50 | 3.7 | 5.58 K | 546.55 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 3.50 | 3.7 | 5.58 K | 546.55 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4312 | 0.0569 | 1.69 | 153.65 K | 527.19 K | |
| TCW | Trican Well | 10.0162 | 0.0948 | 0.96 | 51.48 K | 515.65 K | |
| MTL | Mullen Group Ltd | 6.2341 | 0.0432 | 0.7 | 82.6 K | 514.94 K | |
| EFR | Energy Fuels Inc | 82.50 | 9.00 | 12.24 | 5.66 K | 467.12 K | |
| WTE | Westshore Terminals Investment Corp | 4.5477 | 0.0572 | 1.27 | 98.54 K | 448.13 K | |
| NWC | The North West Company Inc | 8.3565 | 0.0974 | 1.18 | 52.52 K | 438.91 K | |
| CF | Canaccord Genuity Group Inc | 3.488 | 0.0409 | 1.19 | 121.6 K | 424.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9422 | 0.0509 | 0.74 | 59.86 K | 415.57 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.2545 | 6.86 | 101.38 K | 401.84 K | |
| RVX | Resverlogix Corp | 11.60 | 0.1778 | 1.56 | 34.06 K | 395.11 K | |
| WSP | WSP Global Inc | 14.7654 | 0.3186 | 2.21 | 25.2 K | 372.01 K | |
| CIGI | Colliers International Group Inc | 18.9412 | 0.3311 | 1.78 | 19.6 K | 371.3 K | |
| AG | First Majestic Silver Corp | 4.3317 | 0.1874 | 4.52 | 82.11 K | 355.7 K | |
| HWX | Headwater Exploration Inc | 8.6032 | 0.0816 | 0.96 | 41 K | 352.73 K | |
| DPM | Dundee Precious Metals Inc | 7.425 | 0.0614 | 0.83 | 47.25 K | 350.83 K | |
| CG | Centerra Gold Inc | 4.4054 | 0.1395 | 3.27 | 79.2 K | 348.91 K | |
| USA | Americas Silver Corp | 39.00 | 0.90 | 2.36 | 8.63 K | 336.69 K | |
| TAL | Petrotal Corp | 189.9698 | 3.5843 | 1.92 | 1.72 K | 326.75 K | |
| AC | Air Canada | 12.73 | 0.73 | 6.08 | 23.82 K | 303.23 K | |
| IMP | Intermap Tech Corp | 101.60 | 4.10 | 4.21 | 2.92 K | 296.67 K | |
| BIR | Birchcliff Energy Ltd | 3.2134 | 0.0321 | 1.01 | 90.1 K | 289.53 K | |
| EDV | Endeavour Mining Corp | 70.1134 | 0.7547 | 1.09 | 4.06 K | 284.66 K | |
| DSG | Descartes Sys | 3.80 | 0.05 | 1.33 | 73.52 K | 279.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.513 | 0.0772 | 2.25 | 79.2 K | 278.23 K | |
| RBA | Rb Global Inc | 16.7687 | 0.8943 | 5.63 | 16.58 K | 278.03 K | |
| DRX | Adf Group Inc Sv | 5.2699 | 0.5015 | 10.52 | 52.5 K | 276.67 K | |
| FLNT | Flint Corp | 162.2201 | 2.1629 | 1.35 | 1.65 K | 267.66 K | |
| MFI | Maple Leaf Foods | 7.3828 | 0.0627 | 0.86 | 33.81 K | 249.65 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2211 | 0.18 | 2.98 | 37.82 K | 235.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2424 | 0.0253 | 0.6 | 54.74 K | 232.24 K | |
| BNE | Bonterra Energy Corp | 11.9259 | 0.1785 | 1.52 | 19.42 K | 231.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4634 | 0.048 | 0.65 | 30.82 K | 230.02 K | |
| NPI | Northland Power Inc | 3.6714 | 0.0927 | 2.59 | 62.37 K | 228.97 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | 21.00 | 6.02 | 527 | 194.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 2.75 | 122.22 | 4.1 M | 20.49 M |
| ESINQ | ITT Educational Services Inc | 111.11 | 959 | 1.05 | 0.95 | 166.9 K | 18.54 M |
| HOS | Hornbeck Offshore Services, Inc | 40.33 | 1.91 B | 0.52 | 1.31 | 383.5 K | 15.47 M |
| MBGAF | Mercedes-Benz Group AG | 65.1606 | 42.54 B | 1.3744 | 2.15 | 114.8 K | 7.48 M |
| NKRSF | Niko Resources Ltd | 92.7609 | 940 | 0.9378 | 1.02 | 63.26 K | 5.87 M |
| CBKCQ | Christopher & Banks Corporation | 13.9173 | 3.86 K | 0.7058 | 5.34 | 219.3 K | 3.05 M |
| HOKUQ | Hoku Corporation | 5.92 | 1.1 K | 0.05 | 0.85 | 268.7 K | 1.59 M |
| GAMI | GAMCO Investors Inc | 20.677 | 536.94 M | 0.9391 | 4.76 | 67.59 K | 1.4 M |
| CDVIQ | Cal Dive International Inc | 12.60 | 9.86 K | 0.50 | 4.13 | 110.8 K | 1.4 M |
| PRXIQ | Premier Exhibitions Inc | 95.60 | 491 | 1.40 | 1.49 | 9.85 K | 941.56 K |
| CGIP | Celadon Group Inc | 6.7263 | 5.66 K | 0.174 | 2.66 | 88.96 K | 598.35 K |
| CBRI | CMTSU Liquidation Inc | 6.74 | 8.16 K | 0.20 | 3.06 | 82.7 K | 557.4 K |
| HSTC | HST Global Inc | 22.50 | 209.33 M | 7.50 | 50 | 20 K | 450 K |
| REDFY | Rediff.com India Limited | 10.70 | 97.36 K | 0.12 | 1.13 | 41.62 K | 445.29 K |
| CYRNQ | CYRNQ | 129.0001 | 799 | 3.60 | 2.87 | 2.38 K | 307.41 K |
| ECXJ | CXJ Group Co. Limited | 776.00 | 131.93 M | 15.98 | 2.1 | 300 | 232.8 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.10 | 1.14 | 13.05 K | 116.18 K |
| IZNN | IZON Network Inc | 102.00 | 7.4 K | 8.50 | 9.09 | 1.1 K | 112.2 K |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | 1.60 | 0.92 | 540 | 94.82 K |
| BAJFF | Camrova Resources Inc | 38.20 | 230 | 2.35 | 6.56 | 1.83 K | 69.91 K |
| ACAI | Safeplus International Holdings Limited | 10.00 | 5.08 K | 0.10 | 1.01 | 4.54 K | 45.38 K |
| ACUS | Acusphere Inc | 11.00 | 3.71 M | 0.40 | 3.77 | 3.64 K | 40.04 K |
| ENDO | Thermic Sciences International | 6.60 | 58.79 K | 1.60 | 32 | 4.52 K | 29.84 K |
| FCGD | First Colombia Gold Corp | 2200.00 | 978.13 K | 200.00 | 10 | 9 | 19.8 K |
| ORBT | Orbit International Corporation | 8.4164 | 8.46 M | 0.0887 | 1.07 | 2 K | 16.83 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 1.10 | 47.83 | 4.45 K | 15.12 K |
| CBLNF | Mersen | 73.555 | 984.48 M | 1.805 | 2.52 | 200 | 14.71 K |
| NEOM | NeoMedia Technologies Inc | 25.50 | 508.84 K | 4.50 | 21.43 | 182 | 4.64 K |
| PTRC | Petro River Oil Corp | 3200.00 | 363 | 100.00 | 3.23 | 1 | 3.2 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 40.00 | 33.33 | 17 | 2.72 K |
| GNCP | GNCC Capital Inc | 3.15 | 6.21 M | 1.35 | 75 | 765 | 2.41 K |
| ICOA | ICOA Inc | 9.50 | 602.51 K | 1.50 | 18.75 | 69 | 655.5 |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | 240000.00 | 66.67 | 0 | 0 |
| PURA | Puration Inc | 146200.00 | 15.6 K | 17200.00 | 13.33 | 0 | 0 |
| COWI | CoroWare Inc | 180000.00 | 219.61 K | 12000.00 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 9.00 | 8.33 | 189.5 K | 22.17 M | |
| ABM | Athabasca Minerals Inc | 225.00 | 9.00 | 4.17 | 50.1 K | 11.27 M | |
| GBU | Gabriel Resources Ltd | 16.90 | 1.20 | 7.64 | 513.49 K | 8.68 M | |
| SLG | PetroTal Corp | 35.2029 | 0.6642 | 1.92 | 171.98 K | 6.05 M | |
| SILV | Silver Valley Metals Corp. | 20.25 | 1.35 | 7.14 | 253.35 K | 5.13 M | |
| ENA | Enablence Technologies Inc | 4392.00 | 192.00 | 4.57 | 184 | 808.13 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | 0.15 | 3.9 | 149.6 K | 598.4 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0482 | 1.18 | 142.5 K | 590.89 K | |
| SIEN | Sienna Resources Inc. | 22.00 | 0.50 | 2.33 | 24.5 K | 539 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.25 | 5 | 94.54 K | 496.31 K | |
| GRZ | Gold Reserve Inc | 3.8609 | 0.4068 | 11.78 | 88.97 K | 343.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | 0.36 | 3.85 | 35 K | 340.2 K | |
| CKG | Chesapeake Gold Corp | 8.25 | 0.40 | 5.1 | 37.02 K | 305.39 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.50 | 7.25 | 40.58 K | 300.26 K | |
| PUMA | Puma Exploration Inc | 47.00 | 3.00 | 6.82 | 6.3 K | 296.1 K | |
| REX | Orex Minerals Inc | 3.80 | 0.10 | 2.7 | 74.5 K | 283.1 K | |
| MKR | Melkior Resources Inc | 3.80 | 0.05 | 1.33 | 69.5 K | 264.1 K | |
| PBM | Pacific Bay Minerals Ltd | 8.00 | 0.625 | 8.47 | 32.5 K | 260.02 K | |
| SA-H | Southern Arc Minerals Inc | 14.40 | 0.30 | 2.13 | 11.9 K | 171.36 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | 0.50 | 4.76 | 14.4 K | 158.4 K | |
| COV | Covalon Technologies Ltd | 32.5733 | 0.6533 | 2.05 | 3.93 K | 128.01 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | 80.00 | 7.27 | 82 | 96.76 K | |
| ADK | DIAGNOS Inc | 4.70 | 0.20 | 4.44 | 20.47 K | 96.21 K | |
| BM | BC Moly Ltd. | 10.50 | 1.30 | 14.13 | 8.05 K | 84.53 K | |
| TRAN | Clean Energy Transition Inc. | 540.00 | 18.00 | 3.45 | 134 | 72.36 K | |
| PLY | Playfair Mining Ltd | 19.50 | 2.40 | 14.04 | 3.52 K | 68.7 K | |
| MRZL | Mont Royal Resources Limited. | 28.2051 | 2.0979 | 8.04 | 2.4 K | 67.75 K | |
| LOD | Lode Gold Resources Inc. | 70.20 | 3.60 | 5.41 | 925 | 64.93 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.30 | 7.5 | 10.82 K | 46.53 K | |
| RCT | Rochester Resources Ltd | 25.90 | 0.90 | 3.6 | 1.6 K | 41.44 K | |
| FMM | Full Metal Minerals Ltd | 47.0068 | 3.9836 | 9.26 | 712 | 33.47 K | |
| IQ | AirIQ Inc | 3.60 | 0.40 | 12.5 | 8.46 K | 30.46 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 1.20 | 13.64 | 2.46 K | 24.63 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 1.96 K | 23 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 17 | 20.4 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.3 K | 18.2 K | |
| TGX | True North Gems Inc | 1650.00 | 150.00 | 10 | 11 | 18.15 K | |
| IDL | Imaging Dynamics Company Ltd | 329.1667 | 16.6667 | 5.33 | 52 | 17.12 K | |
| SSE | Silver Spruce Resources Inc | 135.00 | 7.50 | 5.88 | 122 | 16.47 K | |
| MAX | Max Resource Corp | 87.60 | 3.60 | 4.29 | 179 | 15.68 K | |
| GRDM | Grid Metals Corp | 6.40 | 0.70 | 12.28 | 2.27 K | 14.5 K | |
| CBI | Colibri Resource Corporation | 20.25 | 3.75 | 22.73 | 680 | 13.77 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 382 | 13.75 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | 1.40 | 1.64 | 153 | 13.28 K | |
| NQC | Nordique Critical Metals Inc. | 4.60 | 0.40 | 9.52 | 2.79 K | 12.82 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.25 | 8 | 3.44 K | 11.61 K | |
| BKM | Pacific Booker Minerals Inc | 11.20 | 0.16 | 1.45 | 1 K | 11.2 K | |
| UGD | Unigold Inc | 8.90 | 0.20 | 2.3 | 1.1 K | 9.79 K | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.40 | 14.29 | 2.5 K | 8 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 30.00 | 25 | 45 | 6.75 K | |
| CUCU | Global Copper Corp. | 6.60 | 0.90 | 15.79 | 733 | 4.84 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.64 | 14.29 | 863 | 4.42 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | 15.00 | 14.29 | 34 | 4.08 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 667 | 3.8 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.9005 | 16.67 | 583 | 3.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 800 | 3.52 K | |
| GDX | Goldex Resources Corporation | 19.00 | 3.00 | 18.75 | 160 | 3.04 K | |
| GR | Great Atlantic Resources Corp | 48.00 | 4.00 | 9.09 | 53 | 2.54 K | |
| BRON | Bronco Resources Corp. | 80.00 | 2.00 | 2.56 | 30 | 2.4 K | |
| CATX | Catalyst One Exploration Corp. | 55.20 | 2.40 | 4.55 | 42 | 2.32 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | 3.00 | 6.98 | 30 | 1.38 K | |
| PGE | Group Ten Metals Inc | 17.50 | 1.40 | 8.7 | 71 | 1.24 K | |
| DTWO | D2 Lithium Corp. | 7.40 | 0.40 | 5.71 | 50 | 370 | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 63 | 322.56 | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | 7.8809 | 11.11 | 4 | 315.24 | |
| JJ | Jackpot Digital Inc | 96.00 | 8.00 | 9.09 | 0 | 0 |