Gainers for 21 November 2007 from 00:00:00 until 23:59:59
Gainers for 21 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 17.3942 | 2.47 B | 0.3978 | 2.34 | 762.2 K | 13.26 M |
| GSAT | Globalstar | 139.95 | 11.18 B | 4.95 | 3.67 | 10.57 K | 1.48 M |
| FSP | Franklin Street Properties | 5.2769 | 41.63 M | 0.1232 | 2.39 | 251 K | 1.32 M |
| PRK | Park National Corp | 31.0864 | 3.19 B | 0.5548 | 1.82 | 35.3 K | 1.1 M |
| TPHS | Trinity Pl Hlds Inc | 14.1708 | 1.98 M | 0.1195 | 0.85 | 42.68 K | 604.77 K |
| DSS | Document Security Systems | 14021.7246 | 5.27 M | 290.8213 | 2.12 | 37 | 518.8 K |
| SIF | Sifco Industries | 16.6352 | 98.06 M | 0.0851 | 0.51 | 30.4 K | 505.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7554 | 376.44 M | 0.0378 | 1.02 | 71.9 K | 270.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6626 | 279.59 M | 0.0626 | 1.36 | 30.3 K | 141.28 K |
| CIX | Compx International Inc | 5.7366 | 542.57 M | 0.4449 | 8.41 | 17.6 K | 100.96 K |
| GENC | Gencor Industries IN | 6.2667 | 257.1 M | 0.3334 | 5.62 | 7.2 K | 45.12 K |
| CMT | Core Molding Technologies Inc | 7.1017 | 189.66 M | 0.0791 | 1.13 | 5.3 K | 37.64 K |
| ESP | Espey Mfg. & Electronics | 6.8161 | 139.82 M | 0.3033 | 4.66 | 4.7 K | 32.04 K |
| AGIG | AGIG | 408.782 | 34.84 M | 15.6299 | 3.98 | 74 | 30.25 K |
| BESS | Bimergen Energy Corporation | 483.00 | 21.08 M | 56.00 | 13.11 | 46 | 22.22 K |
| IGC | India Globalization Capital Inc | 58.00 | 20.54 M | 0.50 | 0.87 | 310 | 17.98 K |
| BHB | Bar Harbor Bankshares | 7.3436 | 696.3 M | 0.0794 | 1.09 | 1.35 K | 9.91 K |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | 0.45 | 1.05 | 221 | 9.55 K |
| IOR | Income Opportunity Realty Trust | 5.35 | 75.22 M | 0.45 | 9.18 | 1.62 K | 8.66 K |
| JOB | General Employment Enterprises | 15.9881 | 23.48 M | 0.7524 | 4.94 | 490 | 7.83 K |
| EP | Empire Petroleum Corp | 3.5506 | 102.76 M | 0.4439 | 14.29 | 323 | 1.15 K |
| SDEV | Stablecoin Development Corporation | 369446.50 | 57.03 M | 2024.375 | 0.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8999 | 0.1018 | 1.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.20 | 174.95 M | 3.00 | 2.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 16.3173 | 3.6 T | 0.2958 | 1.85 | 281.59 M | 4.59 B |
| GOOGL | Alphabet Inc Class A | 16.394 | 3.64 T | 0.2973 | 1.85 | 280.26 M | 4.59 B |
| FSLR | First Solar Inc | 212.50 | 18.42 B | 5.17 | 2.49 | 3.9 M | 828.06 M |
| MRVL | Marvell Technology Inc | 13.8332 | 141.05 B | 0.1193 | 0.87 | 13.89 M | 192.09 M |
| WYNN | Wynn Resorts Ltd | 77.3439 | 8.76 B | 1.7949 | 2.38 | 2.41 M | 186.1 M |
| UAL | United Airlines Holdings Inc | 36.4706 | 35.51 B | 0.7575 | 2.12 | 3.29 M | 120.05 M |
| MAR | Marriot International | 27.6087 | 108.97 B | 0.6711 | 2.49 | 4.02 M | 110.91 M |
| CTSH | Cognizant Tech Sol | 13.2795 | 28.17 B | 0.075 | 0.57 | 7.61 M | 101 M |
| BKNG | Booking Holdings Inc | 4.0617 | 118.68 B | 0.0459 | 1.14 | 23.7 M | 96.26 M |
| FLEX | Flextronics Intl Ltd | 8.7721 | 27.7 B | 0.24 | 2.81 | 9.6 M | 84.19 M |
| NDAQ | Nasdaq Inc | 11.3655 | 60.2 B | 0.0918 | 0.81 | 6.91 M | 78.54 M |
| GEN | Gen Digital Inc | 6.2618 | 18.04 B | 0.0822 | 1.33 | 12.13 M | 75.93 M |
| CHRW | C.H. Robinson Ww | 30.8804 | 15.59 B | 0.3261 | 1.07 | 2.12 M | 65.45 M |
| CPB | Campbell Soup Company | 19.2721 | 6.79 B | 0.2043 | 1.07 | 3.34 M | 64.3 M |
| AAL | American Airlines Group | 18.7983 | 8.73 B | 0.6788 | 3.75 | 3.17 M | 59.65 M |
| HBAN | Huntington Bcshs | 7.3401 | 31.88 B | 0.0887 | 1.22 | 7.9 M | 58 M |
| ASML | ASML Holding N.V. ADR | 30.1519 | 576.26 B | 0.2358 | 0.79 | 1.66 M | 50.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.1066 | 29.89 B | 0.1133 | 0.87 | 2.92 M | 38.32 M |
| LULU | Lululemon Athletica | 18.885 | 12.24 B | 1.15 | 6.48 | 1.91 M | 36.14 M |
| ALKS | Alkermes Plc | 13.08 | 7.9 B | 0.32 | 2.51 | 2.72 M | 35.54 M |
| DOX | Amdocs Ltd Ord | 25.0582 | 4.68 B | 0.5074 | 2.07 | 1.4 M | 35.09 M |
| ROST | Ross Stores Inc | 5.384 | 74.32 B | 0.0558 | 1.05 | 6.43 M | 34.6 M |
| CHKP | Check Point Software | 21.37 | 15.03 B | 0.29 | 1.38 | 1.59 M | 34.04 M |
| ILMN | Illumina Inc | 25.0681 | 31.3 B | 0.1411 | 0.57 | 1.16 M | 29.09 M |
| CAKE | Cheesecake Fact | 17.3534 | 5.44 B | 0.2691 | 1.58 | 1.6 M | 27.7 M |
| TTWO | Take-Two Interactive Software | 14.849 | 42.65 B | 0.34 | 2.34 | 1.49 M | 22.12 M |
| REG | Regency Centers Corp | 31.2132 | 14.23 B | 0.3912 | 1.27 | 702.5 K | 21.93 M |
| CRNT | Ceragon Networks Ltd | 13.07 | 218.16 M | 0.50 | 3.98 | 1.46 M | 19.05 M |
| PLXS | Plexus Cp | 27.33 | 5.56 B | 0.34 | 1.26 | 540.94 K | 14.78 M |
| POOL | Pool Corp | 15.5841 | 7.72 B | 0.1434 | 0.93 | 881.1 K | 13.73 M |
| SKYW | Skywest Inc | 21.2931 | 3.13 B | 0.2014 | 0.95 | 540.29 K | 11.5 M |
| LBTYA | Liberty Global Ord A | 7.9207 | 3.58 B | 0.0412 | 0.52 | 1.41 M | 11.19 M |
| HUBG | Hub Group Inc A | 11.8313 | 1.5 B | 0.1458 | 1.25 | 937 K | 11.09 M |
| RGLD | Royal Gold Inc | 24.5638 | 21.72 B | 0.2759 | 1.14 | 448.6 K | 11.02 M |
| REGN | Regeneron Pharmaceuticals | 17.76 | 98.84 B | 0.2086 | 1.19 | 511.1 K | 9.08 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2973 | 2.96 B | 0.0601 | 0.65 | 858.4 K | 7.98 M |
| HTLD | Heartland Express | 10.5451 | 805.78 M | 0.0768 | 0.73 | 641.04 K | 6.76 M |
| IMCI | Infinite Group Inc. Common Stock | 57.00 | 677 | 2.25 | 4.11 | 116.6 K | 6.65 M |
| CBRL | Cracker Barrel | 16.6031 | 1.5 B | 0.1058 | 0.64 | 400.2 K | 6.64 M |
| BOOM | Dynamic Materials | 50.7439 | 160.84 M | 0.5817 | 1.16 | 130.45 K | 6.62 M |
| MBOT | Microbot Medical Inc | 33696.00 | 65.73 M | 4536.00 | 15.56 | 182 | 6.13 M |
| ONB | Old National Bncp | 8.2875 | 9.48 B | 0.1577 | 1.94 | 736.6 K | 6.1 M |
| RIBT | Ricebran Technologie | 1740.00 | 1 K | 10.0002 | 0.58 | 3.01 K | 5.23 M |
| TRMK | Trustmark Corp | 13.1471 | 2.76 B | 0.3075 | 2.39 | 364.58 K | 4.79 M |
| FULT | Fulton Financial Cor | 6.3225 | 4.54 B | 0.0539 | 0.86 | 753.5 K | 4.76 M |
| VLY | Valley National Bancorp | 5.8848 | 7.88 B | 0.0711 | 1.22 | 802.53 K | 4.72 M |
| ICLR | Icon Plc | 28.76 | 14.58 B | 0.155 | 0.54 | 160.2 K | 4.61 M |
| DHC | Diversified Healthcare Trust | 7.1385 | 1.75 B | 0.0588 | 0.83 | 644.98 K | 4.6 M |
| NKTR | Nektar Therapeutics | 96.15 | 1.27 B | 2.25 | 2.4 | 47.4 K | 4.56 M |
| TCBI | Texas Capital Bncsh | 20.1696 | 4.4 B | 0.4124 | 2.09 | 212.26 K | 4.28 M |
| TTMI | TTM Technologies | 11.91 | 7.81 B | 0.13 | 1.1 | 340.53 K | 4.06 M |
| LFUS | Littelfuse Inc | 29.2465 | 9.85 B | 0.298 | 1.03 | 136.75 K | 4 M |
| IPGP | Ipg Photonics Corp | 19.6585 | 2.88 B | 0.2969 | 1.53 | 199.75 K | 3.93 M |
| GBCI | Glacier Bancorp Inc | 10.1589 | 6.27 B | 0.0821 | 0.81 | 382.7 K | 3.89 M |
| CTRN | Citi Trends Inc | 14.0843 | 364.43 M | 0.2427 | 1.75 | 275.51 K | 3.88 M |
| CLNE | Clean Energy Fuels | 15.64 | 405.71 M | 0.28 | 1.82 | 231.88 K | 3.63 M |
| QDEL | Quidel Cp | 18.25 | 736.9 M | 0.15 | 0.83 | 176.29 K | 3.22 M |
| LIVN | Livanova Plc OR Sh | 13.25 | 5.03 B | 0.31 | 2.4 | 240.39 K | 3.19 M |
| DXLG | Destination XL Group | 7.60 | 22.74 M | 0.54 | 7.65 | 410.42 K | 3.12 M |
| CXDO | Crexendo Inc | 14.3854 | 164.21 M | 0.1865 | 1.31 | 215.9 K | 3.11 M |
| CLAR | Clarus Corp | 5.9642 | 193.74 M | 0.3615 | 6.45 | 488.03 K | 2.91 M |
| LQDT | Liquidity Services | 11.38 | 1.42 B | 0.49 | 4.5 | 252.1 K | 2.87 M |
| FORR | Forrester Resrch | 19.2207 | 165.69 M | 0.2978 | 1.57 | 146.36 K | 2.81 M |
| GAIA | Gaiam Inc | 20.4898 | 31.78 M | 0.2987 | 1.48 | 134.19 K | 2.75 M |
| CVBF | Cvb Financial Corp | 5.6173 | 3.93 B | 0.106 | 1.92 | 489.1 K | 2.75 M |
| MGEE | Mge Energy Inc | 17.5676 | 2.98 B | 0.2081 | 1.2 | 153.21 K | 2.69 M |
| UBSI | United Bkshs Inc | 12.9487 | 6.48 B | 0.1917 | 1.5 | 202.7 K | 2.62 M |
| OSUR | Orasure Tech Inc | 8.66 | 249.95 M | 0.17 | 2 | 271.64 K | 2.35 M |
| CRVL | Corvel Cp | 3.7367 | 4.31 B | 0.0667 | 1.82 | 572.12 K | 2.14 M |
| VCEL | Vericel Corproation | 145.792 | 2.91 B | 9.92 | 7.3 | 10.88 K | 1.59 M |
| PLUG | Plug Power Inc | 35.30 | 1.55 B | 1.00 | 2.92 | 44.8 K | 1.58 M |
| GSAT | Globalstar, Inc. Common Stock | 139.95 | 4.95 | 3.67 | 10.57 K | 1.48 M | |
| NVAX | Novavax Inc | 60.60 | 1.41 B | 0.60 | 1 | 24.38 K | 1.48 M |
| IBOC | Intl Bancshares | 13.6526 | 4.21 B | 0.1286 | 0.95 | 106.43 K | 1.45 M |
| ANIK | Anika Therapeutics | 13.52 | 179.5 M | 0.08 | 0.6 | 100.45 K | 1.36 M |
| TRIB | Trinity Bio ADR | 39.1571 | 4.96 M | 0.229 | 0.59 | 33.8 K | 1.32 M |
| STRL | Sterling Constructio | 24.29 | 8.92 B | 0.24 | 1 | 53.66 K | 1.3 M |
| FFIN | First Finl Bkshs Inc | 4.3917 | 4.33 B | 0.0236 | 0.54 | 293.4 K | 1.29 M |
| APEI | American Public Education | 35.73 | 744.15 M | 0.28 | 0.79 | 33.83 K | 1.21 M |
| PNFP | Pinnacle Finl Ptnrs | 24.2636 | 15.27 B | 0.5685 | 2.4 | 45.49 K | 1.1 M |
| CZR | Caesars Entertainment Inc | 7.18 | 5.98 B | 0.14 | 1.99 | 152.95 K | 1.1 M |
| WSFS | WSFS Financial Corp | 14.4732 | 4.04 B | 0.1631 | 1.14 | 71.4 K | 1.03 M |
| NTWK | Netsol Tech Inc | 31.10 | 60 M | 0.70 | 2.3 | 32.3 K | 1 M |
| CDZI | Cadiz Inc | 18.73 | 268.66 M | 0.29 | 1.57 | 47.5 K | 889.66 K |
| PKOH | Park Ohio Hld Cp | 17.478 | 657.64 M | 0.3795 | 2.22 | 49.08 K | 857.82 K |
| BANF | Bancfirst Corp | 15.0682 | 3.99 B | 0.0961 | 0.64 | 51.6 K | 777.52 K |
| CHDN | Churchill Downs IN | 7.4073 | 6.84 B | 0.1775 | 2.46 | 104.06 K | 770.83 K |
| POWL | Powell Inds Inc | 29.1633 | 5.2 B | 0.7764 | 2.74 | 26.03 K | 759.24 K |
| BCPC | Balchem Cp | 12.8866 | 5.52 B | 0.3508 | 2.8 | 47.93 K | 617.64 K |
| BELFB | BEL Fuse Inc Cl B | 23.9386 | 3.26 B | 0.3057 | 1.29 | 25.7 K | 615.22 K |
| COKE | Coca Cola Bot Cons | 4.5732 | 14.27 B | 0.0663 | 1.47 | 122.04 K | 558.11 K |
| TBBK | The Bancorp Inc | 16.49 | 1.94 B | 0.09 | 0.55 | 32.07 K | 528.8 K |
| OCFC | Oceanfirst Financial Corp | 8.2215 | 1.74 B | 0.0657 | 0.81 | 63.11 K | 518.88 K |
| CEVA | Ceva Inc | 10.52 | 730.01 M | 0.12 | 1.15 | 48.7 K | 512.37 K |
| CNVS | CNVS | 742.00 | 59.65 M | 4.00 | 0.54 | 660 | 489.72 K |
| NOVT | Novanta Inc | 27.90 | 4.5 B | 0.15 | 0.54 | 17.16 K | 478.74 K |
| FCBC | First Community Bksh | 18.6534 | 860.68 M | 0.3917 | 2.14 | 25.04 K | 467.16 K |
| KVHI | K V H Inds Inc | 8.41 | 133.76 M | 0.11 | 1.33 | 50.16 K | 421.87 K |
| THFF | First Finl Corp [In] | 17.2561 | 918.05 M | 0.1697 | 0.99 | 21.32 K | 367.87 K |
| AETR | Aetherion Technologies Inc. | 28.441 | 31.72 M | 1.132 | 4.15 | 12.6 K | 358.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 111.02 | 5.22 B | 1.02 | 0.93 | 32.04 M | 3.56 B |
| TGT | Target Corporation | 33.4336 | 73.35 B | 1.4894 | 4.66 | 24.4 M | 815.88 M |
| DE | Deere & Company | 53.2173 | 181.6 B | 2.4708 | 4.87 | 14.29 M | 760.73 M |
| ANF | Abercrombie & Fitch Company | 51.8554 | 6.32 B | 1.3732 | 2.72 | 4.33 M | 224.35 M |
| BBY | Best Buy Company | 26.8326 | 21.83 B | 0.1353 | 0.51 | 7.1 M | 190.43 M |
| TEX | Terex Corp | 51.2102 | 6.4 B | 0.9699 | 1.93 | 3.39 M | 173.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.65 | 280.16 B | 0.44 | 0.54 | 1.99 M | 164.84 M |
| NKE | Nike Inc | 12.8763 | 56.43 B | 0.1229 | 0.96 | 9.67 M | 124.5 M |
| MLM | Martin Marietta Materials | 97.0763 | 36.53 B | 1.2599 | 1.31 | 1.25 M | 121.44 M |
| AGCO | Agco Corp | 47.2903 | 7.72 B | 1.8585 | 4.09 | 2.16 M | 101.98 M |
| CB | Chubb Ltd | 34.0712 | 143.56 B | 0.3527 | 1.05 | 2.99 M | 101.88 M |
| SPG | Simon Property Group | 38.2398 | 88.19 B | 0.3239 | 0.85 | 2.56 M | 97.99 M |
| AON | AON Plc | 38.6734 | 71.77 B | 0.2376 | 0.62 | 2.4 M | 92.71 M |
| DKS | Dick's Sporting Goods Inc | 21.1675 | 13.31 B | 0.2466 | 1.18 | 3.84 M | 81.31 M |
| HOG | Harley-Davidson Inc | 30.3506 | 3.27 B | 0.8886 | 3.02 | 2.62 M | 79.64 M |
| LUV | Southwest Airlines Company | 11.5386 | 22 B | 0.1966 | 1.73 | 6.62 M | 76.36 M |
| GEN | Genesis Healthcare Inc | 6.2618 | 0.0822 | 1.33 | 12.13 M | 75.93 M | |
| A | Agilent Technologies | 23.2278 | 49.05 B | 0.1203 | 0.52 | 3.25 M | 75.53 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.72 | 0.76 | 1.03 | 996.91 K | 74.49 M | |
| DAL | Delta Air Lines Inc | 15.4345 | 56.74 B | 0.3964 | 2.64 | 4.74 M | 73.2 M |
| WHR | Whirlpool Corp | 41.252 | 1.91 B | 0.7216 | 1.78 | 1.62 M | 66.82 M |
| CPB | Campbell Soup Company | 19.2721 | 0.2043 | 1.07 | 3.34 M | 64.3 M | |
| URI | United Rentals | 21.7622 | 69.63 B | 0.4261 | 2 | 2.82 M | 61.43 M |
| WSM | Williams-Sonoma | 9.011 | 29.92 B | 0.20 | 2.27 | 6.24 M | 56.23 M |
| GVA | Granite Construction Inc | 26.3861 | 5.5 B | 1.1214 | 4.44 | 2 M | 52.64 M |
| PSA | Public Storage | 38.1242 | 62.14 B | 0.3877 | 1.03 | 1.35 M | 51.34 M |
| NX | Quanex Building Products Corp | 39.5791 | 879.4 M | 0.2163 | 0.55 | 1.19 M | 47.08 M |
| FHN | First Horizon Corp | 12.599 | 11.08 B | 0.3937 | 3.23 | 3.7 M | 46.58 M |
| DECK | Deckers Outdoor Corp | 7.0039 | 11.59 B | 0.1272 | 1.85 | 6.08 M | 42.59 M |
| HL | Hecla Mining Company | 11.3549 | 8.8 B | 0.0649 | 0.57 | 3.73 M | 42.33 M |
| BBWI | Bath & Body Works Inc | 4.437 | 4.31 B | 0.1038 | 2.4 | 8.52 M | 37.79 M |
| BKD | Brookdale Senior Living Inc | 27.4723 | 2.19 B | 0.3034 | 1.12 | 1.35 M | 37 M |
| KIM | Kimco Realty Corp | 14.9489 | 16.98 B | 0.1143 | 0.77 | 2.46 M | 36.81 M |
| JBL | Jabil Inc. | 13.6009 | 26.18 B | 0.1503 | 1.12 | 2.69 M | 36.55 M |
| THO | Thor Industries | 24.0779 | 3.99 B | 0.3385 | 1.43 | 1.47 M | 35.31 M |
| KMT | Kennametal Inc | 24.1364 | 1.85 B | 0.128 | 0.53 | 1.33 M | 31.99 M |
| FRT | Federal Realty Investment Trust | 42.0646 | 9.77 B | 0.9718 | 2.36 | 750.2 K | 31.56 M |
| FCN | Fti Consulting | 59.33 | 5.53 B | 0.60 | 1.02 | 519.3 K | 30.81 M |
| IT | Gartner Inc | 18.18 | 12.12 B | 0.13 | 0.72 | 1.68 M | 30.63 M |
| WCC | Wesco International | 39.5491 | 15.66 B | 0.3978 | 1.02 | 724.5 K | 28.65 M |
| CNH | CNH Industrial N.V. | 8.6926 | 19.13 B | 0.2673 | 3.17 | 3.15 M | 27.41 M |
| FRO | Frontline Ltd | 71.8975 | 10.46 B | 2.6805 | 3.87 | 364.22 K | 26.19 M |
| HUN | Huntsman Corp | 13.0451 | 1.67 B | 0.2238 | 1.75 | 1.91 M | 24.98 M |
| EAT | Brinker International | 16.0463 | 8.24 B | 0.1805 | 1.14 | 1.51 M | 24.26 M |
| VTR | Ventas Inc | 20.8467 | 47.02 B | 0.3886 | 1.9 | 1.13 M | 23.65 M |
| AGO | Assured Guaranty Ltd | 14.6977 | 3.29 B | 0.1166 | 0.8 | 1.61 M | 23.61 M |
| IDA | Idacorp Inc | 20.0592 | 8.63 B | 0.2779 | 1.4 | 1.02 M | 20.42 M |
| AYI | Acuity Brands Inc | 31.2532 | 9.89 B | 0.1882 | 0.61 | 641.5 K | 20.05 M |
| NFG | National Fuel Gas Company | 26.7822 | 7.29 B | 0.1373 | 0.52 | 679.1 K | 18.19 M |
| ALK | Alaska Air Group | 5.0606 | 4.34 B | 0.1147 | 2.32 | 3.58 M | 18.1 M |
| UDR | United Dominion Realty Trust | 9.4154 | 13.23 B | 0.2031 | 2.2 | 1.9 M | 17.89 M |
| MSM | Msc Industrial Direct Company | 20.2306 | 6.66 B | 0.1074 | 0.53 | 872.3 K | 17.65 M |
| TNL | Travel + Leisure Co. | 7.4144 | 4.74 B | 0.1885 | 2.61 | 2.37 M | 17.58 M |
| GCO | Genesco Inc | 28.9983 | 384.01 M | 0.651 | 2.3 | 606.2 K | 17.58 M |
| O | Realty Income Corp | 10.8269 | 56.1 B | 0.1554 | 1.46 | 1.62 M | 17.56 M |
| WELL | Welltower Inc | 18.6423 | 179.34 B | 0.2233 | 1.21 | 926.31 K | 17.27 M |
| BHC | Bausch Health Companies Inc | 11.6382 | 3.13 B | 0.3576 | 3.17 | 1.43 M | 16.68 M |
| HRL | Hormel Foods Corp | 6.1688 | 12.16 B | 0.0531 | 0.87 | 2.56 M | 15.76 M |
| NLY | Annaly Capital Management Inc | 6.398 | 13.91 B | 0.0698 | 1.1 | 2.36 M | 15.11 M |
| WTS | Watts Water Technologies | 22.997 | 12.03 B | 0.1474 | 0.65 | 643.48 K | 14.8 M |
| TK | Teekay Shipping Corp | 16.763 | 1.2 B | 0.2394 | 1.45 | 806.3 K | 13.52 M |
| MTN | Vail Resorts | 33.7694 | 5.45 B | 0.7104 | 2.15 | 396.6 K | 13.39 M |
| LYV | Live Nation Entertainment | 14.56 | 42.06 B | 0.26 | 1.82 | 912.1 K | 13.28 M |
| DOC | Physicians Realty Trust | 7.6195 | 14.51 B | 0.2022 | 2.73 | 1.45 M | 11.02 M |
| TKR | Timken Company | 14.4251 | 7.48 B | 0.0728 | 0.51 | 736.64 K | 10.63 M |
| PB | Prosperity Bancshares | 19.8565 | 8.76 B | 0.424 | 2.18 | 497.61 K | 9.88 M |
| NNN | National Retail Properties | 8.8902 | 7.99 B | 0.0826 | 0.94 | 959 K | 8.53 M |
| CNC | Centene Corp | 5.765 | 35.28 B | 0.06 | 1.05 | 1.42 M | 8.19 M |
| DRH | Diamondrock Hospitality Company | 9.2973 | 2.96 B | 0.0601 | 0.65 | 858.4 K | 7.98 M |
| TDG | Transdigm Group Inc | 17.3669 | 66.45 B | 0.4156 | 2.45 | 405.2 K | 7.04 M |
| PDS | Precision Drilling Corp | 270.5465 | 1.21 B | 4.9042 | 1.85 | 25.04 K | 6.78 M |
| CLS | Celestica Inc | 6.02 | 30.31 B | 0.06 | 1.01 | 1.1 M | 6.59 M |
| BH | Biglari Holdings Inc | 126.7894 | 1.2 B | 6.897 | 5.75 | 45.67 K | 5.79 M |
| CHH | Choice Hotels International | 20.7177 | 5.29 B | 0.4007 | 1.97 | 279.2 K | 5.78 M |
| SHO | Sunstone Hotel Investors | 10.9755 | 2.26 B | 0.0621 | 0.57 | 519.6 K | 5.7 M |
| CPF | Central Pacific Financial Company | 232.3114 | 987.72 M | 1.5836 | 0.69 | 22.8 K | 5.3 M |
| HE | Hawaiian Electric Industries | 11.4436 | 1.49 B | 0.1341 | 1.19 | 458.9 K | 5.25 M |
| FBRT | Franklin Bsp Realty Trust Inc | 6.8069 | 465.39 M | 0.4083 | 6.38 | 768.6 K | 5.23 M |
| DCO | Ducommun Inc | 35.2941 | 2.1 B | 1.0823 | 3.16 | 136.9 K | 4.83 M |
| NJR | Newjersey Resources Corp | 8.7063 | 5.64 B | 0.0734 | 0.85 | 537.3 K | 4.68 M |
| NNI | Nelnet Inc | 10.0831 | 4.46 B | 0.2663 | 2.71 | 447.4 K | 4.51 M |
| SRL | Scully Royalty Ltd | 65.6899 | 57.86 M | 0.9219 | 1.42 | 67.75 K | 4.45 M |
| CWT | California Water Service Group Holding | 12.5473 | 3.11 B | 0.2032 | 1.65 | 353.8 K | 4.44 M |
| AHT | Ashford Hospitality Trust Inc | 2223.6941 | 16.17 M | 39.2239 | 1.8 | 1.88 K | 4.18 M |
| PFS | Provident Financial Services | 6.889 | 2.97 B | 0.0608 | 0.89 | 579 K | 3.99 M |
| GBCI | Glacier Bancorp Inc | 10.1589 | 0.0821 | 0.81 | 382.7 K | 3.89 M | |
| RES | RPC Inc | 3.5977 | 1.28 B | 0.1119 | 3.21 | 1.05 M | 3.79 M |
| ELS | Equity Lifestyle Properties | 7.1737 | 12.5 B | 0.084 | 1.18 | 519.6 K | 3.73 M |
| FNB | F.N.B. Corp | 6.584 | 6.38 B | 0.0571 | 0.87 | 468.9 K | 3.09 M |
| NC | Nacco Industries | 4.2463 | 261.19 M | 0.0563 | 1.34 | 708.59 K | 3.01 M |
| FBP | First Bancorp | 74.4252 | 3.91 B | 1.347 | 1.84 | 35.45 K | 2.64 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6721 | 36.86 B | 0.1328 | 1.76 | 318 K | 2.44 M |
| MWA | Mueller Water Products | 7.5366 | 3.76 B | 0.0759 | 1.02 | 320.3 K | 2.41 M |
| OFG | OFG Bancorp | 8.0579 | 2.16 B | 0.136 | 1.72 | 274.2 K | 2.21 M |
| RGR | Sturm Ruger & Company | 4.6288 | 806.1 M | 0.2508 | 5.73 | 472 K | 2.18 M |
| GHM | Graham Corp | 19.5344 | 979.18 M | 0.941 | 5.06 | 102 K | 1.99 M |
| HR | Healthcare Realty Trust Inc | 4.8453 | 6.71 B | 0.0693 | 1.45 | 380.5 K | 1.84 M |
| CATO | Cato Corp | 7.6882 | 44.6 M | 0.1122 | 1.48 | 237.5 K | 1.83 M |
| EVC | Entravision Communications Corp | 3.8629 | 873.97 M | 0.1622 | 4.38 | 465.8 K | 1.8 M |
| AVD | American Vanguard Corp | 12.779 | 25.89 M | 0.082 | 0.65 | 134 K | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 109.40 | 1.75 | 1.63 | 2.27 M | 248.16 M | |
| CM | Canadian Imperial Bank of Commerce | 16.7312 | 0.1012 | 0.61 | 9.57 M | 160.06 M | |
| PD | Precision Drilling Corp | 327.80 | 7.00 | 2.18 | 405.43 K | 132.9 M | |
| RCI-B | Rogers Communications Inc | 21.7692 | 0.1623 | 0.75 | 2.37 M | 51.62 M | |
| SAP | Saputo Inc | 9.5307 | 0.6639 | 7.49 | 1.8 M | 17.12 M | |
| X | TMX Group Ltd | 5.5547 | 0.0786 | 1.44 | 2.43 M | 13.51 M | |
| ONEX | Onex Corp | 33.065 | 0.3339 | 1.02 | 394.97 K | 13.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 198.9378 | 1.6902 | 0.86 | 54.97 K | 10.94 M | |
| GIB-A | CGI Inc | 10.6725 | 0.109 | 1.03 | 741.42 K | 7.91 M | |
| BHC | Bausch Health Companies Inc | 11.6683 | 0.3789 | 3.36 | 666.63 K | 7.78 M | |
| IAG | IA Financial Corp Inc | 22.6711 | 0.1136 | 0.5 | 335.7 K | 7.61 M | |
| WN | George Weston Limited | 12.3566 | 0.1624 | 1.33 | 601.98 K | 7.44 M | |
| NG | Novagold Res Inc | 15.2367 | 0.2659 | 1.78 | 396.64 K | 6.04 M | |
| AIM | Aimia Inc | 19.5119 | 0.325 | 1.69 | 253.9 K | 4.95 M | |
| WFG | West Fraser Timber CO Ltd | 11.4291 | 0.3015 | 2.71 | 242.6 K | 2.77 M | |
| CLS | Celestica Inc Sv | 5.92 | 0.08 | 1.37 | 392.5 K | 2.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6104 | 0.0647 | 0.76 | 264.14 K | 2.27 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 10.50 | 12 | 21.43 K | 2.1 M | |
| AETR | Aetherion Technologies Inc. | 98.00 | 10.50 | 12 | 21.43 K | 2.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0356 | 0.0594 | 0.85 | 287.06 K | 2.02 M | |
| TCL-A | Transcontinental Inc | 7.1536 | 0.1088 | 1.54 | 237.38 K | 1.7 M | |
| NPI | Northland Power Inc | 3.5439 | 0.0579 | 1.66 | 219.86 K | 779.17 K | |
| EDV | Endeavour Mining Corp | 69.321 | 0.9042 | 1.32 | 8.52 K | 590.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4003 | 0.2911 | 2.62 | 46.85 K | 534.09 K | |
| SJ | Stella Jones Inc | 7.7969 | 0.0693 | 0.9 | 48.8 K | 380.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3944 | 0.0621 | 1.86 | 94.2 K | 319.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0753 | 0.0975 | 1.4 | 43.65 K | 308.81 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8708 | 0.0852 | 1.47 | 39.3 K | 230.7 K | |
| BU | Burcon Nutrascience Corp | 75.2688 | 0.8271 | 1.11 | 2.31 K | 174.25 K | |
| TSL | Tree Island Steel Ltd | 3.6267 | 0.0519 | 1.45 | 45.88 K | 166.38 K | |
| MAI | Mining Americas Inc. | 240.00 | 20.00 | 9.09 | 616 | 147.84 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.9497 | 0.0475 | 0.6 | 17.15 K | 136.32 K | |
| BN-PN | Brookfield Corporation | 6.0944 | 0.0335 | 0.55 | 19.61 K | 119.48 K | |
| CVG | Clairvest Group | 10.1859 | 0.1363 | 1.36 | 7.96 K | 81.11 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0326 | 0.0529 | 0.66 | 9.84 K | 79 K | |
| RCH | Richelieu Hardware Ltd | 6.2114 | 0.1454 | 2.4 | 12.03 K | 74.72 K | |
| BN-PM | Brookfield Corporation | 6.1525 | 0.0941 | 1.55 | 11.88 K | 73.06 K | |
| MXG | Maxim Power Corp | 5.6796 | 0.1628 | 2.95 | 8.1 K | 46 K | |
| DCM | Data Communications Mgmt Corp | 294.6139 | 7.81 M | 3.8765 | 1.33 | 126 | 37.12 K |
| MER | Africa Oil Corp | 4.6474 | 0.0643 | 1.4 | 6.7 K | 31.14 K | |
| VCM | Vecima Networks Inc | 4.5404 | 0.0836 | 1.88 | 6 K | 27.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.0426 | 0.0863 | 1.24 | 3.74 K | 26.31 K | |
| BCE-PR | BCE Inc Pref R | 8.9586 | 0.0659 | 0.74 | 2 K | 17.92 K | |
| ACQ | Autocanada Inc | 4.6974 | 0.1593 | 3.51 | 3.08 K | 14.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3244 | 0.1037 | 1.12 | 1.15 K | 10.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.3124 | 11.54 | 2.92 K | 8.81 K | |
| WPK | Winpak Ltd | 4.0137 | 0.0716 | 1.82 | 2.09 K | 8.4 K | |
| GDL | Goodfellow Inc | 4.7681 | 0.1805 | 3.93 | 1.4 K | 6.68 K | |
| BCE-PT | Bce Inc Pref T | 9.0203 | 0.073 | 0.82 | 700 | 6.31 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7357 | 0.032 | 0.86 | 700 | 2.61 K | |
| TCL-B | Transcontinental Inc | 8.0214 | 0.6096 | 8.22 | 100 | 802.14 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 6.5523 | 5.66 K | 0.1256 | 1.95 | 3.39 M | 22.22 M |
| LNWO | Light & Wonder, Inc. | 31.12 | 6.34 B | 0.28 | 0.91 | 696.6 K | 21.68 M |
| UCSO | United Consortium Ltd | 250.00 | 837 | 70.00 | 38.89 | 61.5 K | 15.38 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.66 | 14.07 K | 0.15 | 0.91 | 308.99 K | 5.15 M |
| NTPIF | Nam Tai Property Inc. | 11.45 | 262.33 M | 0.22 | 1.96 | 231.1 K | 2.65 M |
| PARD | Poniard Pharmaceuticals Inc | 174.00 | 149 | 6.00 | 3.57 | 4.55 K | 792.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0876 | 785 | 0.1675 | 1.53 | 20.7 K | 229.51 K |
| ACUS | Acusphere Inc | 10.60 | 3.71 M | 0.50 | 4.95 | 16.46 K | 174.44 K |
| SIMPQ | Simply Inc | 522.50 | 1.55 K | 5.00 | 0.97 | 274 | 143.16 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | 5.00 | 1.47 | 381 | 131.44 K |
| WDBG | Woodbrook Group Holdings Inc | 39639.6406 | 42 | 810.8125 | 2.09 | 2 | 79.28 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | 0.05 | 0.61 | 9.5 K | 77.9 K |
| SYNE | Synthesis Energy Systems Inc | 739.20 | 157 | 8.32 | 1.14 | 48 | 35.48 K |
| ORBT | Orbit International Corporation | 8.3277 | 8.46 M | 0.2104 | 2.59 | 3.2 K | 26.65 K |
| BRDCY | Bridgestone Corporation | 5.2613 | 33.86 B | 0.0361 | 0.69 | 3.16 K | 16.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.80 | 7.83 K | 2.08 | 23.85 | 875 | 9.45 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | 800.00 | 33.33 | 1 | 3.2 K |
| RMTD | Remote Dynamics Inc | 40.00 | 1.47 M | 28.00 | 233.33 | 48 | 1.92 K |
| KUBR | Kuber Resources Corporation | 220.00 | 126.05 K | 20.00 | 10 | 6 | 1.32 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2550.001 | 182.51 K | 800.00 | 45.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 234.00 | 9.00 | 4 | 84 K | 19.66 M | |
| GBU | Gabriel Resources Ltd | 15.80 | 0.40 | 2.6 | 1.07 M | 16.91 M | |
| EMR | Emgold Mining Corporation | 130.00 | 5.00 | 4 | 80 K | 10.4 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 1.00 | 4 | 127.1 K | 3.3 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 0.54 | 5.77 | 60.7 K | 600.93 K | |
| DCOP | District Copper Corp | 51.00 | 7.00 | 15.91 | 9.2 K | 469.05 K | |
| GRZ | Gold Reserve Inc | 3.5923 | 0.0537 | 1.52 | 52.2 K | 187.52 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 1.00 | 6.25 | 5.74 K | 97.51 K | |
| BEA | Belmont Resources Inc | 10.24 | 0.64 | 6.67 | 7.87 K | 80.59 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 14.41 K | 45.42 K | |
| JEC | Jura Energy Corporation | 3.80 | 0.10 | 2.7 | 11.53 K | 43.81 K | |
| POND | Pond Technologies Holdings Inc | 8.8889 | 0.5556 | 6.67 | 4 K | 35.56 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.30 | 10.34 | 10.74 K | 34.37 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 11.25 | 11.11 | 301 | 33.86 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | 0.10 | 3.33 | 8 K | 24.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.6281 | 0.0561 | 0.53 | 2.09 K | 22.21 K | |
| OGW | Ongwe Minerals Inc. | 5.44 | 0.96 | 21.43 | 3.68 K | 20.02 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 3.34 K | 17.09 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | 0.50 | 16.67 | 4.6 K | 16.1 K | |
| IMR | iMetal Resources Inc | 550.00 | 50.00 | 10 | 24 | 13.2 K | |
| RYO | Rio Silver Inc | 12.50 | 0.25 | 2.04 | 1 K | 12.5 K | |
| SNV | Sonoro Energy Ltd | 180.00 | 12.00 | 7.14 | 68 | 12.24 K | |
| EON | EON Lithium Corp. | 78.00 | 6.00 | 8.33 | 133 | 10.37 K | |
| ANDC | Andina Copper Corporation | 52.50 | 6.875 | 15.07 | 164 | 8.61 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | 1.40 | 1.54 | 92 | 8.5 K | |
| REG | Regulus Resources Inc | 25.5319 | 1.5957 | 6.67 | 288 | 7.35 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 333 | 6.74 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 264 | 6.34 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 29 | 4.72 K | |
| STRM | Storm Exploration Inc. | 47.5199 | 4.80 | 11.24 | 72 | 3.42 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 800 | 2.6 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.8572 | 37.5 | 700 | 2.2 K | |
| URZ | Urz Energy Corp | 275.00 | 22.50 | 8.91 | 8 | 2.2 K | |
| KRY | Koryx Copper Inc. | 225.00 | 15.00 | 7.14 | 7 | 1.57 K | |
| BEM | Brasnova Energy Materials Inc. | 4.48 | 0.16 | 3.7 | 313 | 1.4 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 4.00 | 10 | 25 | 1.1 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 4.80 | 17.65 | 31 | 992 | |
| CPI | Carlton Precious Inc. | 3.80 | 0.15 | 4.11 | 200 | 760 | |
| GAMA | Gamma Resources Ltd. | 10.08 | 1.68 | 20 | 46 | 463.68 | |
| ADYA | Adya Inc | 14.6933 | 0.58 | 4.11 | 25 | 367.33 | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.40 | 11.11 | 50 | 200 |