Gainers for 3 December 2007 from 00:00:00 until 23:59:59
Gainers for 3 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2243 | 60.75 B | 0.2213 | 0.63 | 312.3 K | 11 M |
| STXS | Stereotaxis Inc | 132.1327 | 85.02 M | 5.5368 | 4.37 | 47.56 K | 6.28 M |
| NAK | Northern Dynasty Minerals | 11.32 | 295.17 M | 0.32 | 2.91 | 315.04 K | 3.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.74 B | 0.1307 | 1.46 | 139.4 K | 1.26 M |
| VGZ | Vista Gold Corp | 5.10 | 401.42 M | 0.04 | 0.79 | 161.85 K | 825.43 K |
| SIF | Sifco Industries | 18.9144 | 98.06 M | 0.4256 | 2.3 | 31.3 K | 592.02 K |
| CATX | Perspective Therapeutics Inc | 28.40 | 113.89 M | 1.40 | 5.19 | 19.27 K | 547.27 K |
| CIX | Compx International Inc | 6.7531 | 542.57 M | 0.602 | 9.79 | 71.6 K | 483.52 K |
| DIT | Amcon Distributing Company | 33.2203 | 62.02 M | 1.9092 | 6.1 | 14.2 K | 471.73 K |
| GTE | Gran Tierra Energy Inc | 19.80 | 335.07 M | 0.50 | 2.59 | 18.1 K | 358.46 K |
| LODE | Comstock Mining Inc | 275.0001 | 108.76 M | 70.0001 | 34.15 | 1.29 K | 355.85 K |
| REED | Reed's, Inc. | 2082.8337 | 68.22 M | 74.3734 | 3.7 | 77 | 160.38 K |
| CEV | Eaton Vance California Muni Income Trust | 4.974 | 72.87 M | 0.0516 | 1.05 | 25.4 K | 126.34 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 189.66 M | 0.0692 | 0.99 | 12.5 K | 88.28 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7737 | 18.8 M | 0.2495 | 4.52 | 14.1 K | 81.41 K |
| WYY | Widepoint Corp | 10.50 | 56.59 M | 0.30 | 2.94 | 7.32 K | 76.86 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 143.94 M | 70.00 | 0.5 | 4 | 56 K |
| TOVX | Theriva Biologics Inc | 48893.9883 | 6.61 M | 699.7344 | 1.45 | 1 | 48.89 K |
| UUU | Universal Security Instruments | 7.1319 | 16.02 M | 0.0505 | 0.71 | 6.8 K | 48.5 K |
| ESP | Espey Mfg. & Electronics | 7.5298 | 139.82 M | 0.4996 | 7.11 | 6.1 K | 45.93 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 247.68 M | 0.7785 | 11.59 | 3.69 K | 27.61 K |
| JOB | General Employment Enterprises | 16.3643 | 23.48 M | 0.0941 | 0.58 | 370 | 6.05 K |
| PED | Pedevco Corp | 15792.00 | 155.65 M | 336.00 | 2.17 | 0 | 0 |
| OGEN | Oragenics Inc | 180000.00 | 906.9 K | 3600.00 | 2.04 | 0 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.405 | 9.52 M | 0.1024 | 0.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 143.36 | 2.24 | 1.59 | 4 | 573.44 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.31 | 623.54 B | 0.60 | 0.68 | 308.01 K | 27.51 M |
| CL | Crude Oil | 89.31 | 0.60 | 0.68 | 308.01 K | 27.51 M | |
| BZ | Brent Crude | 89.80 | 1.54 | 1.74 | 113.25 K | 10.17 M | |
| ZB | US Treasury Bond Futures | 118.00 | 0.812 | 0.69 | 70.05 K | 8.27 M | |
| GC | Gold | 788.30 | 6.10 | 0.78 | 3.73 K | 2.94 M | |
| ZL | Soybean Oil | 46.48 | 0.84 | 1.84 | 16.7 K | 776.26 K | |
| KC | Coffee | 126.65 | 0.70 | 0.56 | 106 | 13.42 K | |
| DC | Class III Milk | 20.24 | 0.39 | 1.96 | 363 | 7.35 K | |
| CC | Cocoa | 2054.00 | 76.00 | 3.84 | 3 | 6.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.11 | 174.95 M | 4.61 | 3.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 38.525 | 26.6 B | 0.329 | 0.86 | 50.71 M | 1.95 B |
| INTC | Intel Corp | 16.0022 | 317.09 B | 0.1036 | 0.65 | 56.07 M | 897.2 M |
| ADBE | Adobe Systems Inc | 42.69 | 94.61 B | 0.55 | 1.31 | 9.15 M | 390.76 M |
| CMCSA | Comcast Corporation | 6.5946 | 89.34 B | 0.1598 | 2.48 | 56.39 M | 371.85 M |
| HON | Honeywell International Inc. Common Stock | 33.8911 | 70.6 B | 0.2613 | 0.78 | 6.28 M | 212.95 M |
| BKNG | Booking Holdings Inc | 4.4995 | 118.68 B | 0.031 | 0.69 | 47.08 M | 211.84 M |
| CROX | Crocs Inc | 41.51 | 7.49 B | 2.48 | 6.35 | 5.09 M | 211.19 M |
| WFRD | Weatherford International Plc | 62.1502 | 6.27 B | 1.2449 | 2.04 | 2.12 M | 131.79 M |
| MNST | Monster Beverage Cp | 3.7067 | 90.95 B | 0.0892 | 2.47 | 33.81 M | 125.31 M |
| EXC | Exelon Corp | 28.8787 | 47.86 B | 0.4765 | 1.68 | 4.09 M | 118.01 M |
| ADSK | Autodesk Inc | 47.53 | 55.26 B | 0.44 | 0.93 | 2.39 M | 113.8 M |
| DLTR | Dollar Tree Inc | 9.8067 | 25.91 B | 0.2534 | 2.65 | 10.72 M | 105.11 M |
| MRVL | Marvell Technology Inc | 12.8707 | 141.05 B | 0.1448 | 1.14 | 8.06 M | 103.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5459 | 49.1 B | 0.3128 | 0.8 | 2.6 M | 102.63 M |
| CTSH | Cognizant Tech Sol | 13.897 | 28.17 B | 0.1809 | 1.32 | 7.18 M | 99.79 M |
| SOHU | Sohu.com Inc ADR | 58.08 | 350.86 M | 0.70 | 1.22 | 1.69 M | 97.89 M |
| EXPE | Expedia Group Inc | 43.3524 | 30.59 B | 0.3299 | 0.77 | 2.02 M | 87.63 M |
| LSTR | Landstar System | 33.0759 | 5.05 B | 1.666 | 5.3 | 2.51 M | 82.97 M |
| MCHP | Microchip Technology | 8.7313 | 33.57 B | 0.2675 | 3.16 | 8.35 M | 72.91 M |
| PAYX | Paychex Inc | 21.0287 | 41.18 B | 0.1605 | 0.77 | 3.04 M | 63.91 M |
| VEON | Veon Ltd ADR | 454.0058 | 5.45 B | 7.1811 | 1.61 | 122.69 K | 55.7 M |
| TTWO | Take-Two Interactive Software | 16.2789 | 42.65 B | 1.2999 | 8.68 | 2.88 M | 46.84 M |
| FISV | Fiserv Inc | 12.3576 | 33.93 B | 0.0718 | 0.58 | 3.53 M | 43.62 M |
| SLAB | Silicon Labs Inc | 37.45 | 7.39 B | 0.31 | 0.83 | 1.1 M | 41.18 M |
| ERIC | Ericsson ADR | 6.863 | 34.21 B | 0.1294 | 1.92 | 5.87 M | 40.31 M |
| VOD | Vodafone Grp Plc ADR | 14.4075 | 35.61 B | 0.1379 | 0.97 | 2.74 M | 39.48 M |
| ITRI | Itron Inc | 78.56 | 4.21 B | 1.01 | 1.3 | 477.35 K | 37.5 M |
| LULU | Lululemon Athletica | 19.485 | 12.24 B | 1.15 | 6.27 | 1.91 M | 37.19 M |
| FFIV | F5 Networks Inc | 26.89 | 17.56 B | 0.47 | 1.78 | 1.32 M | 35.62 M |
| PLCE | Children's Place Inc | 26.4608 | 6.34 M | 0.3939 | 1.51 | 1.29 M | 34.17 M |
| SSRM | Ssr Mining Inc | 35.6195 | 5.42 B | 1.0952 | 3.17 | 874 K | 31.13 M |
| OTEX | Open Text Cp | 6.3985 | 6 B | 0.1797 | 2.89 | 4.85 M | 31.03 M |
| ACGL | Arch Capital Grp Ltd | 7.4815 | 35.68 B | 0.1089 | 1.48 | 4.06 M | 30.39 M |
| REGN | Regeneron Pharmaceuticals | 22.4682 | 98.84 B | 0.8344 | 3.86 | 1.31 M | 29.36 M |
| CSIQ | Canadian Solar Inc | 16.25 | 670.82 M | 0.53 | 3.37 | 1.72 M | 27.97 M |
| ZUMZ | Zumiez Inc | 29.32 | 214.63 M | 1.52 | 5.47 | 899.49 K | 26.37 M |
| JAKK | Jakks Pacific Inc | 237.404 | 413.88 M | 11.8836 | 5.27 | 102.95 K | 24.44 M |
| IBKR | Interactive Brokers | 7.4075 | 139.36 B | 0.0872 | 1.19 | 3.24 M | 24.01 M |
| FAST | Fastenal Company | 3.1878 | 63.32 B | 0.028 | 0.89 | 7.37 M | 23.5 M |
| MELI | MercadoLibre Inc | 43.3239 | 75.61 B | 2.2287 | 5.42 | 525.95 K | 22.79 M |
| COO | Cooper Companies | 10.7427 | 11.91 B | 0.0989 | 0.93 | 2.08 M | 22.4 M |
| TRMB | Trimble Navigation | 18.675 | 12.76 B | 0.14 | 0.76 | 1.15 M | 21.56 M |
| AXON | Axon Enterprise Inc | 14.62 | 25.69 B | 0.61 | 4.35 | 1.46 M | 21.32 M |
| PAAS | Pan Amer Silver Corp | 25.1797 | 15.46 B | 0.7378 | 3.02 | 840.7 K | 21.17 M |
| PTC | Ptc Inc | 16.93 | 21.29 B | 0.23 | 1.38 | 1.16 M | 19.56 M |
| BOOM | Dynamic Materials | 58.1606 | 160.84 M | 0.4727 | 0.82 | 300.1 K | 17.45 M |
| MDRX | Allscripts Hlthcare | 9.5326 | 516.62 M | 0.1328 | 1.41 | 1.72 M | 16.39 M |
| BRKR | Bruker Corp | 10.556 | 9.41 B | 1.649 | 18.51 | 1.45 M | 15.27 M |
| FDS | FactSet Research Systems Inc | 51.4497 | 11.73 B | 0.5682 | 1.12 | 296 K | 15.23 M |
| FSTR | Foster L B Company | 47.8185 | 445.01 M | 3.3039 | 7.42 | 310.39 K | 14.84 M |
| EHTH | Ehealth Inc | 31.60 | 13.39 M | 0.61 | 1.97 | 460.17 K | 14.54 M |
| LBTYA | Liberty Global Ord A | 8.9119 | 3.58 B | 0.1019 | 1.16 | 1.61 M | 14.37 M |
| ALKS | Alkermes Plc | 14.34 | 7.9 B | 0.08 | 0.56 | 938.7 K | 13.46 M |
| LBTYK | Liberty Global Ord C | 8.6198 | 3.5 B | 0.0804 | 0.94 | 1.51 M | 13.05 M |
| MLKN | Millerknoll Inc | 19.4296 | 1.45 B | 0.2722 | 1.42 | 642.69 K | 12.49 M |
| WTW | Weight Watchers International, Inc | 71.4118 | 30.92 B | 0.4266 | 0.6 | 167.12 K | 11.93 M |
| RGLD | Royal Gold Inc | 23.7929 | 21.72 B | 0.4869 | 2.09 | 468.8 K | 11.15 M |
| ODFL | Old Dominion Freight Line Inc | 3.2443 | 35.96 B | 0.0495 | 1.55 | 3.31 M | 10.74 M |
| SBLK | Star Bulk Carriers | 384.1507 | 3.25 B | 13.0223 | 3.51 | 26.07 K | 10.01 M |
| AMSC | Amer Superconductor | 243.10 | 1.17 B | 1.70 | 0.7 | 40.52 K | 9.85 M |
| INCY | Incyte Corp | 8.99 | 24.66 B | 0.41 | 4.78 | 1.06 M | 9.53 M |
| PRAA | Pra Group Inc | 14.1467 | 445.92 M | 0.72 | 5.36 | 653.09 K | 9.24 M |
| SWBI | Smith & Wesson Brands Inc | 6.3506 | 702.64 M | 0.0317 | 0.5 | 1.37 M | 8.68 M |
| BPOP | Popular Inc | 66.837 | 9.85 B | 0.3459 | 0.52 | 126.77 K | 8.47 M |
| ULTA | Ulta Beauty Inc | 26.009 | 28.25 B | 0.5538 | 2.18 | 319.2 K | 8.3 M |
| ADEA | Adeia Inc | 7.9083 | 1.79 B | 0.057 | 0.73 | 1.02 M | 8.08 M |
| GERN | Geron Corp | 6.4156 | 622.98 M | 0.3024 | 4.95 | 1.19 M | 7.64 M |
| ASTI | Ascent Solar Technologies | 17.75 | 12.57 M | 0.76 | 4.47 | 415.58 K | 7.38 M |
| DIOD | Diodes Inc | 29.72 | 4.02 B | 0.30 | 1.02 | 230.5 K | 6.85 M |
| MTRX | Matrix Service Company | 27.16 | 257.99 M | 1.07 | 4.1 | 245.65 K | 6.67 M |
| FCEL | Fuelcell Energy Inc | 39398.3984 | 773.96 M | 216.00 | 0.55 | 168 | 6.62 M |
| IART | Integra Lifesciences | 14.923 | 1.12 B | 0.1744 | 1.18 | 411.26 K | 6.14 M |
| INSM | Insmed Inc | 9.40 | 26.58 B | 0.50 | 5.62 | 647.5 K | 6.09 M |
| NTCT | Netscout Systems | 12.61 | 2.34 B | 0.46 | 3.79 | 481.34 K | 6.07 M |
| CENT | Central Garden | 4.2731 | 2.95 B | 0.0704 | 1.68 | 1.38 M | 5.89 M |
| MIND | Mitcham Industries Inc | 195.7252 | 26.9 M | 16.5402 | 9.23 | 28.64 K | 5.61 M |
| GLDD | Great Lakes Drg Dock | 8.4291 | 1.14 B | 0.2657 | 3.25 | 630.87 K | 5.32 M |
| SSYS | Stratasys Ltd | 25.20 | 511.76 M | 0.21 | 0.84 | 208.84 K | 5.26 M |
| SIGI | Selective Ins Group | 16.5854 | 6.12 B | 0.2083 | 1.27 | 314.08 K | 5.21 M |
| TIPT | Tiptree Fncl Cl A | 4.1041 | 639.63 M | 0.2625 | 6.83 | 1.26 M | 5.17 M |
| UEIC | Universal Elect IN | 37.34 | 88.4 M | 0.39 | 1.06 | 137.79 K | 5.15 M |
| HHS | Harte-Hanks | 118.3541 | 29.89 M | 1.3235 | 1.13 | 42.99 K | 5.09 M |
| IMMR | Immersion Corp | 12.0159 | 230.45 M | 0.1268 | 1.07 | 416.51 K | 5 M |
| SCOR | Comscore Inc | 692.60 | 45.74 M | 43.60 | 6.72 | 6.63 K | 4.6 M |
| RUSHA | Rush Entpr Cl A | 6.3949 | 5.25 B | 0.1194 | 1.9 | 688.38 K | 4.4 M |
| INVA | Innoviva Inc | 18.1855 | 1.35 B | 0.1645 | 0.91 | 204.27 K | 3.71 M |
| APEI | American Public Education | 42.60 | 744.15 M | 0.29 | 0.69 | 83.86 K | 3.57 M |
| ICFI | Icf International | 25.4534 | 1.46 B | 0.9114 | 3.71 | 135.7 K | 3.45 M |
| RICK | RCI Hospitality Hold | 17.501 | 209.46 M | 0.9032 | 5.44 | 193 K | 3.38 M |
| LTBR | Lightbridge Corp | 684.0005 | 158.93 M | 126.0003 | 22.58 | 4.94 K | 3.38 M |
| CTRN | Citi Trends Inc | 14.5323 | 364.43 M | 0.112 | 0.78 | 227.35 K | 3.3 M |
| ACAD | Acadia Pharmaceutica | 11.50 | 3.24 B | 0.16 | 1.41 | 284.09 K | 3.27 M |
| WDFC | WD-40 Company | 28.5377 | 2.99 B | 0.3201 | 1.13 | 114.2 K | 3.26 M |
| ECPG | Encore Capital Group | 10.38 | 2.28 B | 0.11 | 1.07 | 308.74 K | 3.2 M |
| POWI | Power Integratn | 13.5478 | 2.47 B | 0.5984 | 4.62 | 234.4 K | 3.18 M |
| OPCH | Option Care Health Inc | 35.40 | 4.74 B | 0.24 | 0.68 | 87.85 K | 3.11 M |
| YDKG | YDKG | 358.20 | 4.61 M | 5.40 | 1.53 | 8.45 K | 3.03 M |
| ATRO | Astronics Cp | 12.4256 | 2.54 B | 0.2699 | 2.22 | 235.88 K | 2.93 M |
| HURC | Hurco Cos Inc | 35.5127 | 131.92 M | 0.6338 | 1.82 | 81.31 K | 2.89 M |
| SEED | Origin Agritech Ltd | 58.00 | 9.26 M | 1.40 | 2.47 | 45.14 K | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 61.9597 | 181.6 B | 1.8339 | 3.05 | 9.89 M | 612.66 M |
| MA | Mastercard Inc | 18.4165 | 576.01 B | 0.1122 | 0.61 | 27.01 M | 497.35 M |
| IVZ | Invesco Plc | 13.8312 | 12.71 B | 0.4977 | 3.73 | 35.89 M | 496.44 M |
| IBM | International Business Machines | 55.7936 | 233.57 B | 0.3427 | 0.62 | 8.28 M | 462.14 M |
| SLB | Schlumberger N.V. | 61.9474 | 76.27 B | 0.373 | 0.61 | 6.8 M | 421.12 M |
| MCD | McDonald's Corporation | 36.0884 | 191.95 B | 0.8203 | 2.33 | 10.45 M | 377.14 M |
| VLO | Valero Energy Corp | 37.3762 | 105.93 B | 0.1942 | 0.52 | 7.44 M | 278.06 M |
| MOS | Mosaic Company | 52.4893 | 6.97 B | 2.2173 | 4.41 | 5.21 M | 273.72 M |
| NOK | Nokia Corp ADR | 22.1194 | 0.5003 | 2.31 | 12.14 M | 268.53 M | |
| CF | Cf Industries Holdings | 13.1306 | 18.3 B | 0.5768 | 4.59 | 18.37 M | 241.22 M |
| OXY | Occidental Petroleum Corp | 41.1212 | 58.74 B | 0.4546 | 1.12 | 5.84 M | 239.95 M |
| NEM | Newmont Mining Corp | 34.5214 | 117.57 B | 0.214 | 0.62 | 6.66 M | 229.97 M |
| NOV | Nov Inc | 49.4851 | 6.45 B | 1.8051 | 3.79 | 4.62 M | 228.71 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.0492 | 0.3546 | 1.8 | 10.6 M | 212.47 M | |
| BBY | Best Buy Company | 29.1607 | 21.83 B | 0.3833 | 1.33 | 6.77 M | 197.51 M |
| ARE | Alexandria Real Estate Equities | 52.0765 | 7.64 B | 0.5092 | 0.99 | 3.72 M | 193.78 M |
| TXT | Textron Inc | 65.1714 | 14.17 B | 1.0036 | 1.56 | 2.83 M | 184.14 M |
| GLW | Corning Inc | 16.2248 | 98.27 B | 0.1979 | 1.23 | 11.31 M | 183.49 M |
| NKE | Nike Inc | 13.7199 | 56.43 B | 0.2764 | 2.06 | 13.3 M | 182.45 M |
| NOC | Northrop Grumman Corp | 49.4766 | 78.2 B | 1.3914 | 2.89 | 3.41 M | 168.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9718 | 51.92 B | 0.3591 | 1.01 | 4.68 M | 168.43 M |
| VALE | Vale S.A. ADR | 12.3014 | 47.75 B | 0.1128 | 0.93 | 13.57 M | 166.95 M |
| CI | Cigna Corp | 49.245 | 78.26 B | 0.946 | 1.96 | 3.34 M | 164.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 143200.00 | 1.26 T | 3100.00 | 2.21 | 1.12 K | 160.38 M |
| SU | Suncor Energy Inc | 28.9429 | 80.49 B | 0.7536 | 2.67 | 5.52 M | 159.73 M |
| NEE | Nextera Energy | 11.2992 | 178.52 B | 0.2657 | 2.41 | 14.05 M | 158.71 M |
| DVN | Devon Energy Corp | 52.0512 | 53.09 B | 0.3248 | 0.63 | 3.03 M | 157.66 M |
| BG | Bunge Ltd | 78.1058 | 19.53 B | 4.3217 | 5.86 | 1.97 M | 153.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.00 | 1.26 T | 1.20 | 1.28 | 1.57 M | 149.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0352 | 118.19 B | 0.0785 | 0.72 | 13.36 M | 147.47 M |
| LEN | Lennar Corp | 12.0751 | 19.89 B | 0.6492 | 5.68 | 11.78 M | 142.3 M |
| BSX | Boston Scientific Corp | 13.00 | 64.27 B | 0.37 | 2.93 | 9.9 M | 128.64 M |
| SSL | Sasol Ltd ADR | 169.1349 | 9.17 B | 4.9067 | 2.99 | 711.33 K | 120.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7024 | 109.75 B | 0.241 | 1.31 | 6.25 M | 116.91 M |
| EMR | Emerson Electric Company | 34.6806 | 91.28 B | 0.2476 | 0.72 | 3.37 M | 116.78 M |
| GNW | Genworth Financial Inc | 25.6971 | 3.05 B | 0.3382 | 1.33 | 4.49 M | 115.26 M |
| PEG | Public Service Enterprise Group Inc | 24.4067 | 37.83 B | 0.4528 | 1.89 | 4.65 M | 113.54 M |
| TRV | The Travelers Companies Inc | 34.551 | 82.64 B | 0.2198 | 0.64 | 3.19 M | 110.35 M |
| J | Jacobs Engineering Group Inc | 65.6876 | 18.52 B | 2.3003 | 3.63 | 1.6 M | 104.77 M |
| CMI | Cummins Inc | 38.7674 | 61.95 B | 0.2864 | 0.74 | 2.64 M | 102.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4141 | 0.3118 | 0.8 | 2.6 M | 102.29 M | |
| DECK | Deckers Outdoor Corp | 8.56 | 11.59 B | 0.5506 | 6.87 | 11.66 M | 99.81 M |
| GAP | Gap Inc | 12.1614 | 7.4 B | 0.0711 | 0.59 | 8.02 M | 97.57 M |
| EDU | New Oriental Education & Technology Group ADR | 19.3151 | 8.26 B | 0.9015 | 4.9 | 4.59 M | 88.61 M |
| DHI | D.R. Horton | 9.8372 | 39.51 B | 0.295 | 3.09 | 8.66 M | 85.21 M |
| SAP | SAP Ag ADR | 37.6132 | 271.12 B | 0.4355 | 1.17 | 2.15 M | 80.77 M |
| CCI | Crown Castle International Corp | 26.1189 | 38.65 B | 0.4888 | 1.91 | 3.04 M | 79.52 M |
| ECL | Ecolab Inc | 39.8487 | 86.74 B | 1.3347 | 3.47 | 1.97 M | 78.64 M |
| WMB | Williams Companies | 12.2608 | 86.38 B | 0.1397 | 1.15 | 6.18 M | 75.72 M |
| BP | BP Plc ADR | 27.0674 | 117.71 B | 0.2215 | 0.83 | 2.66 M | 72.08 M |
| PVH | Phillips-Van Heusen Corp | 41.7563 | 4.31 B | 0.8392 | 2.05 | 1.62 M | 67.67 M |
| ALB | Albemarle Corp | 34.2361 | 11.04 B | 0.542 | 1.61 | 1.86 M | 63.56 M |
| WU | Western Union Company | 11.1061 | 2.1 B | 0.2498 | 2.3 | 5.7 M | 63.34 M |
| MTG | Mgic Investment Corp | 20.1538 | 5.52 B | 0.2706 | 1.36 | 3.02 M | 60.86 M |
| FE | Firstenergy Corp | 30.5405 | 27.21 B | 0.3827 | 1.27 | 1.98 M | 60.52 M |
| SGI | Somnigroup International Inc. | 7.0744 | 13.99 B | 0.1033 | 1.48 | 8.47 M | 59.94 M |
| KGC | Kinross Gold Corp | 15.3751 | 24.46 B | 0.4724 | 3.17 | 3.8 M | 58.47 M |
| EPC | Edgewell Personal Care | 72.5939 | 1.26 B | 0.5452 | 0.76 | 800.9 K | 58.14 M |
| MUR | Murphy Oil Corp | 40.3732 | 5.28 B | 0.748 | 1.89 | 1.44 M | 58.11 M |
| FLR | Fluor Corp | 61.9437 | 6.28 B | 0.5671 | 0.92 | 908.88 K | 56.3 M |
| TOL | Toll Brothers Inc | 18.8433 | 13.62 B | 0.1716 | 0.92 | 2.96 M | 55.75 M |
| OI | Owens-Illinois | 45.035 | 763.56 M | 1.0389 | 2.36 | 1.2 M | 54.05 M |
| WAT | Waters Corp | 78.93 | 90.45 B | 0.89 | 1.14 | 681.3 K | 53.78 M |
| OII | Oceaneering International | 29.6443 | 3.55 B | 1.4408 | 5.11 | 1.77 M | 52.51 M |
| BLK | Blackrock Inc | 128.8628 | 188.85 B | 3.2237 | 2.57 | 405.9 K | 52.31 M |
| TDW | Tidewater Inc | 1302.0532 | 3.94 B | 21.4781 | 1.68 | 40.03 K | 52.13 M |
| APH | Amphenol Corp | 4.7662 | 193.17 B | 0.0381 | 0.81 | 10.79 M | 51.44 M |
| CNH | CNH Industrial N.V. | 10.5939 | 19.13 B | 0.472 | 4.66 | 4.24 M | 44.94 M |
| PCG | Pacific Gas & Electric Company | 31.1834 | 29.18 B | 0.2142 | 0.69 | 1.44 M | 44.79 M |
| GSK | Glaxosmithkline Plc ADR | 21.2281 | 101.13 B | 0.1957 | 0.93 | 2.08 M | 44.12 M |
| CLB | Core Laboratories N.V. | 48.2305 | 417.45 M | 1.4522 | 3.1 | 897.6 K | 43.29 M |
| BWA | Borgwarner Inc | 17.5035 | 10.22 B | 0.0973 | 0.56 | 2.43 M | 42.6 M |
| TAP | Molson Coors Brewing Company | 34.8397 | 7.57 B | 0.4156 | 1.21 | 1.21 M | 42.22 M |
| SPXC | SPX Corp | 23.1169 | 7.76 B | 0.3535 | 1.55 | 1.77 M | 41 M |
| SO | Southern Company | 16.8441 | 108.96 B | 0.0847 | 0.51 | 2.41 M | 40.54 M |
| FNF | Fidelity National Financial | 7.6695 | 11.64 B | 0.2471 | 3.33 | 5.27 M | 40.45 M |
| AXS | Axis Capital Holdings | 23.6429 | 7.8 B | 0.5805 | 2.52 | 1.71 M | 40.39 M |
| DKS | Dick's Sporting Goods Inc | 21.7018 | 13.31 B | 0.2877 | 1.34 | 1.8 M | 38.97 M |
| BF-B | Brown-Forman Corporation | 10.3559 | 14.06 B | 0.3432 | 3.43 | 3.74 M | 38.71 M |
| CE | Celanese Corp | 30.4937 | 5.64 B | 0.1985 | 0.66 | 1.23 M | 37.62 M |
| CDE | Coeur Mining Inc | 43.90 | 14.29 B | 2.20 | 5.28 | 836.46 K | 36.72 M |
| FHN | First Horizon Corp | 13.6166 | 11.08 B | 0.2422 | 1.81 | 2.58 M | 35.1 M |
| AME | Amtek Inc | 17.7614 | 55.52 B | 0.4062 | 2.34 | 1.95 M | 34.59 M |
| WCC | Wesco International | 40.50 | 15.66 B | 1.2226 | 3.11 | 835.6 K | 33.84 M |
| VMI | Valmont Industries | 67.277 | 8.06 B | 1.1706 | 1.77 | 496.6 K | 33.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4492 | 245.71 B | 0.1516 | 2.86 | 5.98 M | 32.61 M |
| VYX | NCR Voyix Corporation | 14.8221 | 1.42 B | 0.135 | 0.92 | 2.2 M | 32.56 M |
| GCO | Genesco Inc | 29.5138 | 384.01 M | 1.483 | 5.29 | 1.1 M | 32.46 M |
| TPC | Tutor Perini Corp | 51.78 | 5.2 B | 0.9461 | 1.86 | 624.3 K | 32.33 M |
| DTE | Dte Energy Company | 20.6652 | 29.08 B | 0.2208 | 1.08 | 1.47 M | 30.32 M |
| DLB | Dolby Laboratories | 39.4718 | 5.96 B | 1.0328 | 2.69 | 739.5 K | 29.19 M |
| PPL | PPL Corp | 20.9065 | 26.85 B | 0.2112 | 1.02 | 1.35 M | 28.19 M |
| HP | Helmerich & Payne | 19.0272 | 3.8 B | 0.3408 | 1.82 | 1.47 M | 27.94 M |
| RDN | Radian Group Inc | 9.2331 | 4.63 B | 0.1126 | 1.23 | 2.92 M | 26.94 M |
| DMC | Del Monte Corporation | 31.16 | 1.28 B | 0.24 | 0.78 | 844.3 K | 26.31 M |
| RJF | Raymond James Financial | 16.4812 | 32.4 B | 0.1408 | 0.86 | 1.57 M | 25.81 M |
| GGB | Gerdau S.A. ADR | 5.9609 | 8.63 B | 0.0504 | 0.85 | 4.27 M | 25.47 M |
| EMBJ | Embraer S.A. | 35.8771 | 14.01 B | 0.1802 | 0.5 | 679.3 K | 24.37 M |
| FMC | FMC Corp | 17.6373 | 810.46 M | 0.2039 | 1.17 | 1.37 M | 24.08 M |
| COO | Cooper Companies | 10.7427 | 0.0989 | 0.93 | 2.08 M | 22.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8087.6274 | 379.2363 | 4.92 | 78 K | 630.83 M | |
| SU | Suncor Energy Inc | 28.9597 | 0.8154 | 2.9 | 3.17 M | 91.8 M | |
| IMO | Imperial Oil | 35.341 | 0.7472 | 2.16 | 2.38 M | 84.09 M | |
| RY | Royal Bank of Canada | 25.915 | 0.2374 | 0.92 | 3.18 M | 82.51 M | |
| SLF | Sun Life Financial Inc | 24.3803 | 0.4229 | 1.77 | 2.34 M | 57 M | |
| RCI-B | Rogers Communications Inc | 21.3787 | 0.3042 | 1.44 | 2.33 M | 49.87 M | |
| K | Kinross Gold Corp | 15.4029 | 0.6182 | 4.18 | 3.18 M | 48.95 M | |
| ABX | Barrick Mining Corp | 29.3896 | 0.4874 | 1.69 | 1.6 M | 47.16 M | |
| WPM | Wheaton Precious Metals Corp | 12.5454 | 0.2779 | 2.27 | 2 M | 25.05 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4066 | 0.3456 | 0.96 | 627.96 K | 22.86 M | |
| TXP | Touchstone Exploration Inc | 58.1818 | 2.6471 | 4.77 | 238.24 K | 13.86 M | |
| MG | Magna International Inc | 12.1127 | 0.5064 | 4.36 | 1.14 M | 13.77 M | |
| FTT | Finning Intl | 17.0776 | 0.3842 | 2.3 | 659.02 K | 11.25 M | |
| X | TMX Group Ltd | 6.1954 | 0.0593 | 0.97 | 1.81 M | 11.24 M | |
| MX | Methanex Corp | 19.3313 | 0.155 | 0.81 | 511.56 K | 9.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.9717 | 0.7301 | 1.65 | 219.6 K | 9.88 M | |
| ATRL | Atkinsrealis Group Inc | 38.3824 | 0.4145 | 1.09 | 249.63 K | 9.58 M | |
| POW | Power Corp of Canada Sv | 16.4876 | 0.1373 | 0.84 | 540.62 K | 8.91 M | |
| OTEX | Open Text Corp | 6.4864 | 0.3146 | 5.1 | 1.16 M | 7.55 M | |
| SAP | Saputo Inc | 10.3257 | 0.1765 | 1.74 | 715.2 K | 7.38 M | |
| TA | Transalta Corp | 16.2146 | 0.1222 | 0.76 | 436.1 K | 7.07 M | |
| TRZ | Transat At Inc | 37.2866 | 0.8971 | 2.47 | 184.15 K | 6.87 M | |
| L | Loblaw CO | 4.4962 | 0.0532 | 1.2 | 1.32 M | 5.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.94 | 0.3391 | 1.5 | 232.44 K | 5.33 M | |
| CLS | Celestica Inc Sv | 5.77 | 0.06 | 1.05 | 914.9 K | 5.28 M | |
| PAAS | Pan American Silver Corp | 24.6424 | 0.9431 | 3.98 | 199.68 K | 4.92 M | |
| SSRM | Ssr Mining Inc | 36.0196 | 1.5419 | 4.47 | 133.4 K | 4.81 M | |
| ENB | Enbridge Inc | 7.7056 | 0.0658 | 0.86 | 544.68 K | 4.2 M | |
| CFP | Canfor Corp | 7.78 | 0.14 | 1.83 | 454.9 K | 3.54 M | |
| SVM | Silvercorp Metals Inc | 6.866 | 0.2803 | 4.26 | 504.6 K | 3.46 M | |
| WFG | West Fraser Timber CO Ltd | 12.6025 | 0.3993 | 3.27 | 236.8 K | 2.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3065 | 0.1635 | 1.35 | 233.26 K | 2.87 M | |
| ALS | Altius Minerals Corp | 22.0549 | 1.1779 | 5.64 | 90.56 K | 2 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.31 | 0.32 | 2.91 | 150.5 K | 1.7 M | |
| CCL-B | CCL Industries Inc | 5.7809 | 0.1602 | 2.85 | 276.96 K | 1.6 M | |
| LNR | Linamar Corp | 15.8761 | 0.1191 | 0.76 | 99.25 K | 1.58 M | |
| MRE | Martinrea International Inc | 9.3187 | 0.0899 | 0.97 | 156.84 K | 1.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.8049 | 0.7035 | 6.34 | 123.74 K | 1.46 M | |
| CCA | Cogeco Communications Inc | 26.3188 | 0.3781 | 1.46 | 55.28 K | 1.45 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.3432 | 3.645 | 1.87 | 7.15 K | 1.42 M | |
| QBR-B | Quebecor Inc | 7.2107 | 0.0426 | 0.59 | 186 K | 1.34 M | |
| AIF | Altus Group Ltd | 8.263 | 0.2038 | 2.53 | 159.22 K | 1.32 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1647 | 0.0501 | 0.62 | 153.3 K | 1.25 M | |
| CAS | Cascades Inc | 4.8303 | 0.0633 | 1.33 | 253.84 K | 1.23 M | |
| SEA | Seabridge Gold Inc | 20.2067 | 0.7516 | 3.86 | 55.33 K | 1.12 M | |
| IMP | Intermap Tech Corp | 109.00 | 4.00 | 3.81 | 9.62 K | 1.05 M | |
| AGI | Alamos Gold Inc Cls A | 4.3456 | 0.1735 | 4.16 | 225.91 K | 981.73 K | |
| AG | First Majestic Silver Corp | 4.2133 | 0.0888 | 2.15 | 225.04 K | 948.16 K | |
| CGX | Cineplex Inc | 9.4068 | 0.1057 | 1.14 | 85.94 K | 808.38 K | |
| ET | Evertz Technologies Ltd | 8.175 | 0.3204 | 4.08 | 98.8 K | 807.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2959 | 0.1191 | 1.17 | 75.68 K | 779.19 K | |
| MFI | Maple Leaf Foods | 7.5537 | 0.1196 | 1.61 | 93.9 K | 709.28 K | |
| MDI | Major Drilling Grp | 16.7851 | 0.0962 | 0.58 | 39.25 K | 658.82 K | |
| IFP | Interfor Corp | 4.9301 | 0.0282 | 0.58 | 122.4 K | 603.44 K | |
| MAL | Magellan Aero | 4.6065 | 0.2643 | 6.09 | 127.75 K | 588.49 K | |
| GAU | Galiano Gold Inc | 4.10 | 0.15 | 3.8 | 143.5 K | 588.35 K | |
| URB-A | Urbana Corporation | 3.4133 | 0.1055 | 3.19 | 169.43 K | 578.32 K | |
| WPK | Winpak Ltd | 5.0888 | 0.43 | 9.23 | 107.69 K | 548.01 K | |
| CSCI | Cosciens Biopharma Inc | 111000.00 | 8400.00 | 8.19 | 4 | 444 K | |
| AFN | Ag Growth International Inc | 13.1358 | 0.9907 | 8.16 | 29.6 K | 388.82 K | |
| EDR | Endeavour Silver Corp | 3.7092 | 0.1818 | 5.15 | 101.44 K | 376.28 K | |
| RBA | Rb Global Inc | 17.2238 | 0.3709 | 2.2 | 18.5 K | 318.59 K | |
| CG | Centerra Gold Inc | 4.2618 | 0.1066 | 2.57 | 72.1 K | 307.28 K | |
| TLG | Troilus Gold Corp | 312.00 | 8.00 | 2.63 | 945 | 294.84 K | |
| DII-B | Dorel Industries Inc | 8.8617 | 0.097 | 1.11 | 29.53 K | 261.68 K | |
| NPI | Northland Power Inc | 3.8389 | 0.0438 | 1.15 | 65.88 K | 252.89 K | |
| AC | Air Canada | 11.96 | 0.12 | 1.01 | 20.35 K | 243.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.58 | 0.0562 | 0.75 | 30.83 K | 233.67 K | |
| EXE | Extendicare Inc | 3.0274 | 0.0343 | 1.15 | 77.16 K | 233.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0098 | 0.446 | 5.21 | 24.18 K | 217.86 K | |
| DPM | Dundee Precious Metals Inc | 6.9954 | 0.0701 | 1.01 | 31 K | 216.86 K | |
| BIR | Birchcliff Energy Ltd | 3.1749 | 0.0322 | 1.02 | 64.6 K | 205.1 K | |
| DXT | Dexterra Group Inc | 7.7973 | 0.3269 | 4.38 | 25.7 K | 200.39 K | |
| GBT | Bmtc Group Inc | 7.0763 | 0.2036 | 2.96 | 27.86 K | 197.11 K | |
| BN-PM | Brookfield Corporation | 5.9139 | 0.0336 | 0.57 | 30.34 K | 179.44 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2108 | 0.2389 | 4 | 24.98 K | 155.13 K | |
| BN-PN | Brookfield Corporation | 5.9604 | 0.0837 | 1.42 | 23.3 K | 138.88 K | |
| DR | Medical Facilities Corp | 3.0333 | 0.0844 | 2.86 | 42.36 K | 128.5 K | |
| WN-PA | George Weston Prf | 6.3639 | 0.1641 | 2.65 | 15.86 K | 100.9 K | |
| TPX-B | Molson Coors Canada Inc | 35.1256 | 0.4898 | 1.41 | 2.8 K | 98.49 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1627 | 0.1033 | 1.28 | 11.99 K | 97.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2515 | 0.1559 | 2.56 | 14.4 K | 90.02 K | |
| XMF-A | M Split Corp | 10.3878 | 0.277 | 2.74 | 8.66 K | 90 K | |
| URB | Urbana Corp | 3.5576 | 0.0286 | 0.81 | 24.9 K | 88.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.9693 | 0.0519 | 0.66 | 10.9 K | 86.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7157 | 0.0753 | 0.99 | 11 K | 84.87 K | |
| RCH | Richelieu Hardware Ltd | 6.1453 | 0.0555 | 0.91 | 13.72 K | 84.31 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9444 | 0.0848 | 1.08 | 9.75 K | 77.47 K | |
| LUG | Lundin Gold Inc | 28.7626 | 0.6808 | 2.42 | 2.4 K | 69.03 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1391 | 0.0503 | 0.62 | 7.95 K | 64.71 K | |
| BDT | Bird Construction Inc | 4.0282 | 0.1237 | 3.17 | 14.1 K | 56.8 K | |
| CSU | Constellation Software Inc | 17.9409 | 0.359 | 2.04 | 3.06 K | 54.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7402 | 0.0999 | 1.31 | 7.05 K | 54.57 K | |
| BCE-PA | BCE Inc Pref AA | 8.8577 | 0.0462 | 0.52 | 5.47 K | 48.49 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4859 | 0.0534 | 0.83 | 7.1 K | 46.05 K | |
| BCE-PF | BCE Inc Pref AF | 9.0812 | 0.0477 | 0.53 | 5 K | 45.41 K | |
| BCE-PC | BCE Inc Pref AC | 8.5151 | 0.0716 | 0.85 | 5.1 K | 43.43 K | |
| OCG | Outcrop Silver & Gold Corp | 10.90 | 0.10 | 0.93 | 3.47 K | 37.82 K | |
| GVC | Glacier Media Inc | 3.5065 | 0.0338 | 0.97 | 9.2 K | 32.26 K | |
| CVG | Clairvest Group | 10.3652 | 0.0717 | 0.7 | 3.02 K | 31.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 12000.00 | 124.96 K | 1333.333 | 12.5 | 20 K | 240 M |
| CBKCQ | Christopher & Banks Corporation | 14.2099 | 3.86 K | 0.3356 | 2.42 | 1.15 M | 16.39 M |
| CDVIQ | Cal Dive International Inc | 12.78 | 9.86 K | 0.37 | 2.98 | 1.05 M | 13.36 M |
| PRXIQ | Premier Exhibitions Inc | 112.90 | 491 | 4.10 | 3.77 | 38.31 K | 4.32 M |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | 26.9 K | 6300.00 | 100 | 222 | 2.8 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 0.75 | 25 | 575 K | 2.16 M |
| FCCN | Spectral Cap Corp | 652500.00 | 176.21 M | 45000.00 | 7.41 | 2 | 1.3 M |
| CYRNQ | CYRNQ | 125.4001 | 799 | 2.40 | 1.95 | 7.41 K | 929.59 K |
| TXIC | Tongxin International Ltd | 8.50 | 1.23 K | 0.12 | 1.43 | 51.02 K | 433.71 K |
| YVRLF | Liquid Media Group Ltd. | 151.00 | 482 | 5.97 | 4.12 | 1.03 K | 154.93 K |
| TIXC | Tix Corporation | 4.5664 | 2.36 K | 0.1171 | 2.63 | 22.03 K | 100.61 K |
| BAJFF | Camrova Resources Inc | 35.808 | 230 | 0.188 | 0.53 | 2.12 K | 76.09 K |
| MMMM | Quad M Solutions Inc | 40.00 | 2.17 K | 5.00 | 14.29 | 1 K | 40 K |
| HMNY | Helios and Matheson Analytics Inc | 1741.8802 | 20.02 K | 125.7028 | 7.78 | 8 | 13.94 K |
| BRDCY | Bridgestone Corporation | 5.5782 | 33.86 B | 0.1008 | 1.84 | 1.5 K | 8.34 K |
| SMAA | SMA Alliance Inc | 7.40 | 23.36 K | 2.40 | 48 | 1.12 K | 8.29 K |
| ENDO | Thermic Sciences International | 6.20 | 58.79 K | 0.60 | 10.71 | 954 | 5.91 K |
| GNCP | GNCC Capital Inc | 3.15 | 6.21 M | 0.90 | 40 | 1.73 K | 5.46 K |
| KUBR | Kuber Resources Corporation | 296.00 | 126.05 K | 60.00 | 25.42 | 10 | 2.96 K |
| GRYEF | AU Min Africa PTY LTD | 6.00 | 8.59 K | 2.00 | 50 | 448 | 2.69 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 7.83 K | 2.00 | 28.57 | 125 | 1.12 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 20.00 | 14.29 | 4 | 640 |
| AFPW | AlumiFuel Power Corporation | 18500.00 | 141.09 K | 4500.00 | 32.14 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 6000.00 | 48.75 K | 700.00 | 13.21 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 120000.00 | 16.71 K | 3000.00 | 2.56 | 0 | 0 |
| FBCD | FBC Holding Inc | 307500.00 | 1.52 M | 3000.00 | 0.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.00 | 0.50 | 3.7 | 4.41 M | 61.75 M | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 165.6 K | 46.21 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 340 K | 45.9 M | |
| BQE | BQE Water Inc | 417.00 | 12.00 | 2.96 | 23.72 K | 9.89 M | |
| ICM | Iconic Minerals Ltd | 15.80 | 0.20 | 1.28 | 227.5 K | 3.59 M | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 135.2 K | 1.72 M | |
| AXL | Arrow Exploration Corp | 70.0855 | 5.1282 | 7.89 | 14 K | 981.2 K | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.30 | 3.85 | 77.52 K | 627.9 K | |
| SIEN | Sienna Resources Inc. | 20.50 | 0.50 | 2.5 | 30 K | 615 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.30 | 5.77 | 107 K | 588.5 K | |
| COV | Covalon Technologies Ltd | 32.6667 | 0.9334 | 2.94 | 16.05 K | 524.3 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 0.50 | 0.59 | 5 K | 425 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.25 | 5.26 | 79.27 K | 396.35 K | |
| MKR | Melkior Resources Inc | 3.50 | 0.30 | 9.37 | 100 K | 350 K | |
| TRAN | Clean Energy Transition Inc. | 418.50 | 4.50 | 1.09 | 812 | 339.82 K | |
| SGQ | SouthGobi Resources Ltd | 8.05 | 0.05 | 0.63 | 28 K | 225.4 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.5143 | 4.35 | 13.33 K | 164.52 K | |
| VVTM | VVT Med Inc. | 3411.2148 | 116.8223 | 3.55 | 44 | 150.09 K | |
| MRZL | Mont Royal Resources Limited. | 25.4079 | 0.2331 | 0.93 | 5.13 K | 130.27 K | |
| GRZ | Gold Reserve Inc | 3.6537 | 0.0768 | 2.15 | 33.68 K | 123.05 K | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.40 | 14.81 | 32.5 K | 100.75 K | |
| SA-H | Southern Arc Minerals Inc | 12.80 | 0.10 | 0.79 | 5.98 K | 76.54 K | |
| DLTA | Delta Resources Limited | 8.40 | 1.50 | 21.74 | 6.6 K | 55.44 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.50 | 0.10 | 2.94 | 12.2 K | 42.7 K | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | 1.00 | 15.38 | 5.5 K | 41.25 K | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.20 | 2.94 | 5.5 K | 38.5 K | |
| LUCA | Luca Mining Corp. | 29.44 | 3.84 | 15 | 1.13 K | 33.24 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | 4.00 | 8.7 | 620 | 31 K | |
| LQWD | LQwD FinTech Corp | 79.8001 | 1.40 | 1.79 | 376 | 30 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.10 | 2.78 | 6.91 K | 25.57 K | |
| CN | Condor Resources Inc | 4.90 | 0.40 | 8.89 | 5.2 K | 25.48 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 3.47 K | 19.76 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 1.17 K | 15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.40 | 11.11 | 3.5 K | 14 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.779 | 0.1078 | 1.01 | 1.14 K | 12.32 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 3.83 K | 11.87 K | |
| TIG | Triumph Gold Corp | 69.00 | 3.00 | 4.55 | 165 | 11.38 K | |
| CBI | Colibri Resource Corporation | 18.75 | 0.75 | 4.17 | 560 | 10.5 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.3472 | 3.7 | 1 K | 9.72 K | |
| GDX | Goldex Resources Corporation | 19.00 | 1.00 | 5.56 | 497 | 9.44 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 80.00 | 18.52 | 18 | 9.22 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | 0.20 | 6.25 | 2.7 K | 9.18 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 1.75 | 6.8 | 280 | 7.7 K | |
| NAR | North Arrow Minerals Inc | 29.00 | 6.00 | 26.09 | 249 | 7.22 K | |
| GR | Great Atlantic Resources Corp | 56.00 | 18.00 | 47.37 | 125 | 7 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 305 | 6.77 K | |
| URZ | Urz Energy Corp | 250.00 | 2.50 | 1.01 | 20 | 5 K | |
| GAL | Galantas Gold Corporation | 7.00 | 0.50 | 7.69 | 620 | 4.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | 5.00 | 2.5 | 21 | 4.3 K | |
| NQC | Nordique Critical Metals Inc. | 4.40 | 0.20 | 4.76 | 800 | 3.52 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 60.00 | 5.56 | 3 | 3.42 K | |
| LOD | Lode Gold Resources Inc. | 66.60 | 3.60 | 5.71 | 39 | 2.6 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 2.40 | 9.09 | 59 | 1.7 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 305 | 1.65 K | |
| BMM | Black Mammoth Metals Corporation | 12.80 | 0.80 | 6.67 | 125 | 1.6 K | |
| NSE | New Stratus Energy Inc | 6.3514 | 0.946 | 17.5 | 222 | 1.41 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 45 | 1.08 K | |
| SURG | Surge Copper Corp | 3.25 | 0.25 | 8.33 | 300 | 975 |