Gainers for 29 November 2007 from 00:00:00 until 23:59:59
Gainers for 29 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2902.00 | 2.9 M | 104.00 | 3.72 | 55.63 K | 161.44 M |
| WWR | Westwater Resources | 72600.00 | 52.55 M | 600.00 | 0.83 | 61 | 4.43 M |
| STXS | Stereotaxis Inc | 125.6574 | 85.02 M | 0.8446 | 0.68 | 31.69 K | 3.98 M |
| SEB | Seaboard Corporation | 1464.8955 | 3.59 B | 7.7386 | 0.53 | 2.1 K | 3.08 M |
| NOG | Northern Oil and Gas | 49.3783 | 2.66 B | 0.9714 | 2.01 | 33.32 K | 1.65 M |
| SIF | Sifco Industries | 19.113 | 98.06 M | 0.3404 | 1.81 | 54.3 K | 1.04 M |
| COHN | Cohen & CO Inc | 88.4023 | 32.79 M | 6.2799 | 7.65 | 7.85 K | 693.6 K |
| CPHI | China Pharma Holdings | 349.00 | 22.29 M | 29.00 | 9.06 | 1.63 K | 567.82 K |
| TRT | Trio-Tech International | 4.8078 | 55.41 M | 0.0394 | 0.83 | 93.6 K | 450.01 K |
| DSS | Document Security Systems | 14457.958 | 5.27 M | 83.0938 | 0.58 | 26 | 375.91 K |
| CATX | Perspective Therapeutics Inc | 27.50 | 113.89 M | 1.00 | 3.77 | 7.5 K | 206.25 K |
| GTE | Gran Tierra Energy Inc | 18.40 | 335.07 M | 0.30 | 1.66 | 10.75 K | 197.82 K |
| BRN | Barnwell Industries | 13.268 | 12.52 M | 0.2577 | 1.98 | 12.1 K | 160.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6383 | 279.59 M | 0.0259 | 0.56 | 33.2 K | 153.99 K |
| UUUU | Energy Fuels Inc | 69.225 | 1.75 B | 1.275 | 1.88 | 2.2 K | 152.02 K |
| UUU | Universal Security Instruments | 6.9972 | 16.02 M | 0.2779 | 4.14 | 20.6 K | 144.14 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 247.68 M | 0.1946 | 2.98 | 16.82 K | 112.94 K |
| GLU | Gabelli Global Utility | 6.7281 | 112.56 M | 0.1244 | 1.88 | 16.1 K | 108.32 K |
| LODE | Comstock Mining Inc | 200.00 | 108.76 M | 10.00 | 5.26 | 352 | 70.4 K |
| TOVX | Theriva Biologics Inc | 48981.4531 | 6.61 M | 1137.0703 | 2.38 | 1 | 48.98 K |
| BHB | Bar Harbor Bankshares | 7.3646 | 696.3 M | 0.0444 | 0.61 | 6.08 K | 44.74 K |
| CVM | Cel-Sci Corp | 4050.00 | 22.51 M | 75.00 | 1.89 | 11 | 44.55 K |
| CIX | Compx International Inc | 5.7148 | 542.57 M | 0.1178 | 2.1 | 7.1 K | 40.58 K |
| AMS | American Shared Hospital Services | 3.35 | 7.18 M | 0.35 | 11.67 | 10.3 K | 34.5 K |
| AIRI | Air Industries Group Inc | 854.1764 | 12.14 M | 16.7486 | 2 | 34 | 29.04 K |
| AWX | Avalon Holdings Corp | 6.75 | 10.98 M | 0.11 | 1.66 | 3.6 K | 24.3 K |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | 0.60 | 1.56 | 567 | 22.11 K |
| XPL | Solitario Zinc Corp | 5.20 | 41.21 M | 0.05 | 0.97 | 2.9 K | 15.08 K |
| ESP | Espey Mfg. & Electronics | 6.8661 | 139.82 M | 0.1214 | 1.8 | 500 | 3.43 K |
| BDL | Flanigan's Enterprises | 6.7181 | 122.02 M | 0.0418 | 0.63 | 500 | 3.36 K |
| CVU | CPI Aerostructures | 8.73 | 60.68 M | 0.33 | 3.93 | 200 | 1.75 K |
| PW | Power REIT | 7.3843 | 2.45 M | 0.1028 | 1.41 | 200 | 1.48 K |
| USBC | USBC, Inc. | 600.00 | 140.28 M | 60.00 | 11.11 | 1 | 600 |
| SDEV | Stablecoin Development Corporation | 379568.3125 | 57.03 M | 12146.1875 | 3.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.60 | 174.95 M | 6.20 | 4.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5219 | 5.18 T | 0.122 | 2.26 | 1.05 B | 5.8 B |
| GOOG | Alphabet Inc Class C | 17.2185 | 3.6 T | 0.117 | 0.68 | 249.25 M | 4.29 B |
| GOOGL | Alphabet Inc Class A | 17.2994 | 3.64 T | 0.1176 | 0.68 | 248.07 M | 4.29 B |
| BIDU | Baidu Inc ADR | 37.948 | 26.6 B | 1.223 | 3.33 | 89.77 M | 3.41 B |
| FSLR | First Solar Inc | 238.18 | 18.42 B | 22.30 | 10.33 | 6.1 M | 1.45 B |
| INTC | Intel Corp | 16.0571 | 317.09 B | 0.0915 | 0.57 | 43.24 M | 694.29 M |
| WMT | Walmart Inc. | 10.8106 | 1.02 T | 0.0705 | 0.66 | 44.29 M | 478.85 M |
| WFRD | Weatherford International Plc | 62.2572 | 6.27 B | 1.4784 | 2.43 | 7.55 M | 469.9 M |
| CMCSA | Comcast Corporation | 6.3627 | 89.34 B | 0.1065 | 1.7 | 46.15 M | 293.62 M |
| BIIB | Biogen Inc | 72.77 | 37.46 B | 2.49 | 3.54 | 3.82 M | 277.86 M |
| AMGN | Amgen Inc | 37.5139 | 251.89 B | 0.5073 | 1.37 | 7.07 M | 265.41 M |
| VRSN | Verisign Inc | 34.1346 | 28.08 B | 0.9897 | 2.99 | 6.79 M | 231.8 M |
| ADBE | Adobe Systems Inc | 42.75 | 94.61 B | 0.72 | 1.71 | 5.09 M | 217.49 M |
| CME | CME Group Inc | 65.4127 | 113.81 B | 0.5558 | 0.86 | 3.06 M | 200.36 M |
| MDLZ | Mondelez Intl Inc | 21.2223 | 85.49 B | 0.3276 | 1.57 | 7.7 M | 163.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4335 | 49.1 B | 0.4497 | 1.15 | 3.97 M | 156.55 M |
| MRVL | Marvell Technology Inc | 12.9388 | 141.05 B | 0.1959 | 1.54 | 11.99 M | 155.08 M |
| MAR | Marriot International | 29.5506 | 108.97 B | 0.2317 | 0.79 | 4.15 M | 122.55 M |
| DLTR | Dollar Tree Inc | 9.49 | 25.91 B | 0.53 | 5.92 | 12.46 M | 118.2 M |
| STLD | Steel Dynamics Inc | 17.0512 | 32.63 B | 0.3477 | 2.08 | 6.65 M | 113.38 M |
| ON | On Semiconductor | 9.45 | 27.66 B | 0.10 | 1.07 | 11.98 M | 113.2 M |
| LIN | Linde Plc | 59.5654 | 241.51 B | 0.7519 | 1.28 | 1.7 M | 101.18 M |
| EXPE | Expedia Group Inc | 42.785 | 30.59 B | 0.7127 | 1.69 | 2.21 M | 94.35 M |
| ADSK | Autodesk Inc | 47.46 | 55.26 B | 0.84 | 1.8 | 1.93 M | 91.38 M |
| ERIC | Ericsson ADR | 6.9263 | 34.21 B | 0.1679 | 2.48 | 12.09 M | 83.73 M |
| REGN | Regeneron Pharmaceuticals | 20.9683 | 98.84 B | 3.9334 | 23.09 | 3.87 M | 81.2 M |
| LULU | Lululemon Athletica | 20.77 | 12.24 B | 0.52 | 2.57 | 3.75 M | 77.86 M |
| LRCX | Lam Research Corp | 4.02 | 282.21 B | 0.0544 | 1.37 | 18.46 M | 74.2 M |
| PAYX | Paychex Inc | 20.8361 | 41.18 B | 0.1712 | 0.83 | 3.51 M | 73.24 M |
| PPLI | People Incorporated | 4.0855 | 3.28 B | 0.1041 | 2.61 | 17.92 M | 73.2 M |
| MTCH | Match Group Inc | 6.5073 | 9.47 B | 0.1658 | 2.61 | 11.21 M | 72.97 M |
| KLAC | K L A-Tencor Corp | 26.3131 | 198.47 B | 0.2269 | 0.87 | 2.51 M | 66.07 M |
| FLEX | Flextronics Intl Ltd | 8.8667 | 27.7 B | 0.0946 | 1.08 | 7.45 M | 66.05 M |
| ILMN | Illumina Inc | 28.1031 | 31.3 B | 0.8366 | 3.07 | 2.1 M | 59 M |
| TER | Teradyne Inc | 9.9096 | 38.96 B | 0.0644 | 0.65 | 5.66 M | 56.12 M |
| MNST | Monster Beverage Cp | 3.5908 | 90.95 B | 0.0233 | 0.65 | 15.19 M | 54.55 M |
| GT | Goodyear Tire Rubber | 25.0971 | 1.19 B | 0.1777 | 0.71 | 2.07 M | 51.92 M |
| CSIQ | Canadian Solar Inc | 17.22 | 670.82 M | 1.30 | 8.17 | 2.93 M | 50.44 M |
| MCHP | Microchip Technology | 8.5402 | 33.57 B | 0.1587 | 1.89 | 5.75 M | 49.09 M |
| PLCE | Children's Place Inc | 25.2609 | 6.34 M | 1.1815 | 4.91 | 1.78 M | 44.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.9582 | 1.53 B | 0.2471 | 2.11 | 3.72 M | 44.46 M |
| TMUS | T-Mobile US | 26.4801 | 180.02 B | 0.6214 | 2.4 | 1.54 M | 40.84 M |
| CDNS | Cadence Design Systems, Inc. | 16.53 | 88.63 B | 0.25 | 1.54 | 2.34 M | 38.66 M |
| PTEN | Patterson-Uti Energy | 13.4788 | 4.16 B | 0.1922 | 1.45 | 2.82 M | 38.03 M |
| SMTC | Semtech Corp | 15.43 | 10.69 B | 0.53 | 3.56 | 2.41 M | 37.12 M |
| COO | Cooper Companies | 10.6537 | 11.91 B | 0.2177 | 2.09 | 3.45 M | 36.8 M |
| FOSL | Fossil Group | 42.42 | 498.53 M | 0.35 | 0.83 | 845.57 K | 35.87 M |
| NBIX | Neurocrine Bioscienc | 11.99 | 16.94 B | 1.26 | 11.74 | 2.76 M | 33.13 M |
| NTES | Netease Inc ADR | 3.1219 | 78.23 B | 0.0528 | 1.72 | 10.3 M | 32.16 M |
| SBAC | SBA Communications | 33.8801 | 19.77 B | 1.0825 | 3.3 | 899.6 K | 30.48 M |
| XRAY | Dentsply Sirona Inc | 35.1516 | 1.83 B | 0.305 | 0.88 | 848.54 K | 29.83 M |
| CENX | Century Aluminum C | 57.32 | 3.37 B | 1.18 | 2.1 | 516.83 K | 29.62 M |
| EEFT | Euronet Worldwide | 32.58 | 2.61 B | 1.06 | 3.36 | 834.98 K | 27.2 M |
| CAR | Avis Budget Group | 13.9856 | 4.43 B | 0.3896 | 2.87 | 1.88 M | 26.36 M |
| SWKS | Skyworks Solutions | 7.0355 | 21.12 B | 0.0553 | 0.79 | 3.37 M | 23.74 M |
| BMRN | Biomarin Pharmaceuticals | 27.66 | 11.09 B | 0.79 | 2.94 | 787.19 K | 21.77 M |
| ROP | Roper Industries | 56.4931 | 47.54 B | 0.4215 | 0.75 | 371.43 K | 20.98 M |
| RMBS | Rambus Inc | 19.42 | 8.81 B | 0.31 | 1.62 | 945.57 K | 18.36 M |
| LBTYK | Liberty Global Ord C | 8.4278 | 3.5 B | 0.1518 | 1.83 | 2.07 M | 17.47 M |
| ZBRA | Zebra Technologies | 38.74 | 15.26 B | 0.77 | 2.03 | 440.4 K | 17.06 M |
| CRNT | Ceragon Networks Ltd | 12.87 | 218.16 M | 0.55 | 4.46 | 1.32 M | 16.98 M |
| IBKR | Interactive Brokers | 7.263 | 139.36 B | 0.1195 | 1.67 | 2.16 M | 15.67 M |
| AMSC | Amer Superconductor | 246.30 | 1.17 B | 12.50 | 5.35 | 62.44 K | 15.38 M |
| MSTR | Strategy | 10.336 | 47.25 B | 0.1055 | 1.03 | 1.48 M | 15.25 M |
| CBRL | Cracker Barrel | 16.7996 | 1.5 B | 0.2419 | 1.46 | 904.4 K | 15.19 M |
| RGS | Regis Corp | 538.4187 | 58.49 M | 8.5729 | 1.62 | 28.02 K | 15.09 M |
| ASTI | Ascent Solar Technologies | 17.06 | 12.57 M | 2.21 | 14.88 | 840.33 K | 14.34 M |
| GNTX | Gentex Corp | 6.7225 | 3.94 B | 0.041 | 0.61 | 1.99 M | 13.38 M |
| SCOR | Comscore Inc | 694.00 | 45.74 M | 82.00 | 13.4 | 18.98 K | 13.17 M |
| LBTYA | Liberty Global Ord A | 8.8013 | 3.58 B | 0.1822 | 2.11 | 1.45 M | 12.72 M |
| PPC | Pilgrim's Pride | 16.3394 | 6.7 B | 0.3186 | 1.99 | 769.06 K | 12.57 M |
| CVLT | Commvault Systems | 21.58 | 6.22 B | 0.58 | 2.76 | 524.49 K | 11.32 M |
| ALTO | Alto Ingredients Inc | 695.10 | 283.91 M | 202.65 | 41.15 | 16.21 K | 11.27 M |
| IART | Integra Lifesciences | 14.866 | 1.12 B | 0.1743 | 1.19 | 751.33 K | 11.17 M |
| RAIL | Freightcar America | 30.344 | 162.33 M | 0.1791 | 0.59 | 350.79 K | 10.64 M |
| PENN | Penn Natl Gaming Inc | 11.9397 | 2.35 B | 0.1025 | 0.87 | 847.42 K | 10.12 M |
| VECO | Veeco Instrument | 17.06 | 2.39 B | 0.50 | 3.02 | 569.75 K | 9.72 M |
| NTGR | Netgear Inc | 20.8062 | 512.2 M | 0.1923 | 0.93 | 452.77 K | 9.42 M |
| SLGN | Silgan Holdings | 11.5407 | 4.32 B | 0.1501 | 1.32 | 811.2 K | 9.36 M |
| RGP | Resources Connection Inc | 12.265 | 92.65 M | 0.0661 | 0.54 | 701.1 K | 8.6 M |
| MORN | Morningstar Inc | 68.3195 | 9.14 B | 0.8862 | 1.31 | 124.6 K | 8.51 M |
| EXEL | Exelixis Inc | 8.87 | 16.84 B | 0.17 | 1.95 | 947.33 K | 8.4 M |
| SMSI | Smith Micro Software | 247.68 | 14.37 M | 2.56 | 1.04 | 33.68 K | 8.34 M |
| ATLC | Atlanticus Hld Cp | 10.8658 | 1.28 B | 0.1111 | 1.03 | 759.33 K | 8.25 M |
| LSCC | Lattice Semicond | 3.28 | 15.98 B | 0.10 | 3.14 | 2.5 M | 8.2 M |
| IMMR | Immersion Corp | 12.3781 | 230.45 M | 0.5343 | 4.51 | 660.73 K | 8.18 M |
| MEOH | Methanex Cp | 18.6051 | 5.45 B | 0.1742 | 0.95 | 429.6 K | 7.99 M |
| CASY | Casey's General Stor | 24.2649 | 26.32 B | 0.2628 | 1.09 | 326.44 K | 7.92 M |
| ENTG | Entegris Inc | 8.1671 | 22.52 B | 0.1149 | 1.43 | 965.45 K | 7.88 M |
| CENTA | Central Garden & Pet | 4.024 | 2.53 B | 0.704 | 21.2 | 1.94 M | 7.82 M |
| CENT | Central Garden | 3.9053 | 2.95 B | 0.5087 | 14.98 | 2 M | 7.8 M |
| EHTH | Ehealth Inc | 31.74 | 13.39 M | 0.37 | 1.18 | 245.63 K | 7.8 M |
| ADEA | Adeia Inc | 7.9794 | 1.79 B | 0.1769 | 2.27 | 973.53 K | 7.77 M |
| MPWR | Monolithic Power Sys | 16.9602 | 67.81 B | 0.2051 | 1.22 | 406.1 K | 6.89 M |
| AZTA | Azenta Inc | 10.4823 | 1.91 B | 0.1257 | 1.21 | 634 K | 6.65 M |
| MTRX | Matrix Service Company | 26.49 | 257.99 M | 0.23 | 0.88 | 245.05 K | 6.49 M |
| TXRH | Texas Roadhouse Inc | 10.3014 | 12.21 B | 0.2534 | 2.52 | 623.46 K | 6.42 M |
| INCY | Incyte Corp | 8.61 | 24.66 B | 0.13 | 1.53 | 714.72 K | 6.15 M |
| DAKT | Daktronics Inc | 14.4321 | 926.26 M | 0.2751 | 1.94 | 425.95 K | 6.15 M |
| CMCO | Columbus Mckinnon | 28.3848 | 598.78 M | 0.6835 | 2.47 | 212.17 K | 6.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 122.08 | 5.22 B | 0.73 | 0.6 | 21.15 M | 2.58 B |
| XOM | Exxon Mobil Corporation | 50.3092 | 695.87 B | 0.3805 | 0.76 | 22.44 M | 1.13 B |
| FCX | Freeport-Mcmoran Inc | 33.783 | 85.01 B | 0.9577 | 2.92 | 27.86 M | 941.07 M |
| MA | Mastercard Inc | 18.0389 | 576.01 B | 0.1953 | 1.09 | 38.49 M | 694.32 M |
| COP | ConocoPhillips | 32.1217 | 168.22 B | 0.4483 | 1.42 | 17.73 M | 569.5 M |
| WMT | Walmart Stores | 10.8365 | 1.02 T | 0.0707 | 0.66 | 44.29 M | 480 M |
| DVN | Devon Energy Corp | 51.2142 | 53.09 B | 0.2561 | 0.5 | 8.9 M | 455.94 M |
| MO | Altria Group | 26.8721 | 130.81 B | 0.6684 | 2.55 | 16.46 M | 442.42 M |
| SLB | Schlumberger N.V. | 60.7244 | 76.27 B | 1.0081 | 1.69 | 6.89 M | 418.49 M |
| CVX | Chevron Corp | 42.2303 | 429.06 B | 0.2439 | 0.58 | 8.84 M | 373.31 M |
| PFE | Pfizer Inc | 10.0504 | 164.67 B | 0.0681 | 0.68 | 37.03 M | 372.18 M |
| HPQ | HP Inc | 14.3025 | 26.48 B | 0.0897 | 0.63 | 24.29 M | 347.36 M |
| HAL | Halliburton Company | 27.1504 | 27.94 B | 0.6159 | 2.32 | 12.34 M | 335.12 M |
| VALE | Vale S.A. ADR | 12.1111 | 47.75 B | 0.1375 | 1.15 | 25.9 M | 313.63 M |
| LOW | Lowe's Companies | 16.9899 | 127.77 B | 0.1222 | 0.72 | 17.91 M | 304.24 M |
| NOV | Nov Inc | 48.6524 | 6.45 B | 2.2248 | 4.79 | 6.24 M | 303.63 M |
| VLO | Valero Energy Corp | 36.3995 | 105.93 B | 0.3998 | 1.11 | 8.11 M | 295.22 M |
| ABT | Abbott Laboratories | 17.9696 | 187.95 B | 0.1828 | 1.03 | 16.18 M | 290.76 M |
| NUE | Nucor Corp | 34.5423 | 56.63 B | 1.5222 | 4.61 | 7.14 M | 246.66 M |
| MSI | Motorola Solutions | 47.7875 | 87.83 B | 0.2748 | 0.58 | 4.99 M | 238.24 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.1868 | 0.2236 | 1.18 | 12.41 M | 238.2 M | |
| CAT | Caterpillar Inc | 44.7022 | 274.65 B | 0.3303 | 0.74 | 5.27 M | 235.68 M |
| SCHW | The Charles Schwab Corp | 19.5095 | 160.48 B | 0.2686 | 1.4 | 11.9 M | 232.15 M |
| MCD | McDonald's Corporation | 35.1957 | 191.95 B | 0.2292 | 0.66 | 6.5 M | 228.77 M |
| T | American Telephone and Telegraph Inc. | 9.0229 | 149.41 B | 0.1258 | 1.41 | 23.19 M | 209.22 M |
| LLY | Eli Lilly and Company | 31.3401 | 1.29 T | 0.3146 | 1.01 | 6.58 M | 206.34 M |
| BMY | Bristol-Myers Squibb Company | 14.7215 | 129.66 B | 0.1352 | 0.93 | 13.45 M | 198.04 M |
| AA | Alcoa Corp | 67.8034 | 10.49 B | 0.6307 | 0.94 | 2.85 M | 193.29 M |
| AMT | American Tower Corp | 32.9559 | 88.88 B | 0.6585 | 2.04 | 5.81 M | 191.33 M |
| CPT | Camden Property Trust | 23.8368 | 9.92 B | 0.49 | 2.1 | 7.36 M | 175.5 M |
| ELV | Elevance Health Inc | 66.9564 | 92.84 B | 0.413 | 0.62 | 2.43 M | 162.88 M |
| GLW | Corning Inc | 16.0533 | 98.27 B | 0.1848 | 1.16 | 9.99 M | 160.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3021 | 0.4482 | 1.15 | 3.97 M | 156.03 M | |
| TEX | Terex Corp | 55.5614 | 6.4 B | 1.2582 | 2.32 | 2.63 M | 145.95 M |
| LMT | Lockheed Martin Corp | 64.4883 | 137.69 B | 0.6851 | 1.07 | 2.08 M | 133.86 M |
| MT | Arcelormittal ADR | 116.3384 | 47.21 B | 0.9125 | 0.79 | 1.14 M | 132.94 M |
| CL | Colgate-Palmolive Company | 25.889 | 79.23 B | 0.1325 | 0.51 | 5.05 M | 130.77 M |
| NBR | Nabors Industries | 1125.0436 | 1.29 B | 10.8458 | 0.97 | 114.71 K | 129.05 M |
| NRG | NRG Energy | 31.4305 | 20.39 B | 0.3349 | 1.08 | 3.9 M | 122.5 M |
| SCCO | Southern Copper Corp | 16.8746 | 140.01 B | 0.4363 | 2.65 | 7.22 M | 121.77 M |
| CI | Cigna Corp | 47.1188 | 78.26 B | 0.5946 | 1.28 | 2.55 M | 120.1 M |
| L | Loews Corp | 42.0291 | 22.63 B | 0.5985 | 1.44 | 2.69 M | 112.93 M |
| BHP | BHP Billiton Ltd ADR | 26.2544 | 202.02 B | 0.1879 | 0.72 | 4.29 M | 112.73 M |
| AGCO | Agco Corp | 53.1001 | 7.72 B | 1.8429 | 3.6 | 2.12 M | 112.34 M |
| ATI | Allegheny Technologies Inc | 80.6522 | 24.87 B | 0.5936 | 0.74 | 1.39 M | 112.26 M |
| VMC | Vulcan Materials Company | 70.2244 | 35.76 B | 0.6036 | 0.87 | 1.57 M | 110.26 M |
| MBI | MBIA Inc | 13.2469 | 238.77 M | 0.1982 | 1.52 | 8.24 M | 109.11 M |
| PH | Parker-Hannifin Corp | 58.1362 | 120.51 B | 0.5484 | 0.95 | 1.78 M | 103.74 M |
| NEE | Nextera Energy | 10.9576 | 178.52 B | 0.0791 | 0.73 | 9.24 M | 101.27 M |
| LIN | Linde Plc | 59.5654 | 0.7519 | 1.28 | 1.7 M | 101.18 M | |
| NVS | Novartis Ag ADR | 25.5935 | 303.12 B | 0.2453 | 0.97 | 3.8 M | 97.25 M |
| CAH | Cardinal Health | 27.5377 | 64.97 B | 0.5008 | 1.85 | 3.47 M | 95.48 M |
| APD | Air Products and Chemicals | 71.0653 | 70.49 B | 0.5465 | 0.77 | 1.33 M | 94.84 M |
| TRV | The Travelers Companies Inc | 33.8012 | 82.64 B | 0.543 | 1.63 | 2.73 M | 92.41 M |
| CRM | Salesforce.com Inc | 13.6151 | 179.28 B | 0.2045 | 1.52 | 6.57 M | 89.41 M |
| SSL | Sasol Ltd ADR | 163.5458 | 9.17 B | 1.2348 | 0.76 | 519.8 K | 85.01 M |
| AZO | Autozone | 109.38 | 52.46 B | 0.61 | 0.56 | 755.59 K | 82.65 M |
| MUR | Murphy Oil Corp | 39.5033 | 5.28 B | 0.7756 | 2 | 2.09 M | 82.62 M |
| ADM | Archer Daniels Midland | 22.4959 | 34.69 B | 0.1182 | 0.53 | 3.58 M | 80.51 M |
| CCJ | Cameco Corp | 33.3988 | 30.81 B | 0.2166 | 0.65 | 2.31 M | 77.18 M |
| CMI | Cummins Inc | 38.0234 | 61.95 B | 0.3917 | 1.04 | 1.99 M | 75.81 M |
| CLF | Cleveland-Cliffs Inc | 36.3505 | 7.22 B | 0.456 | 1.27 | 2.02 M | 73.6 M |
| AU | Anglogold Ashanti Ltd ADR | 38.0499 | 43.65 B | 0.7445 | 2 | 1.87 M | 71.28 M |
| LH | Laboratory Corp of America Holdings | 60.1173 | 30.08 B | 0.6958 | 1.17 | 1.18 M | 71.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.76 | 1.26 T | 1.26 | 1.38 | 760 K | 70.5 M |
| ALB | Albemarle Corp | 32.7475 | 11.04 B | 0.9236 | 2.9 | 2.13 M | 69.89 M |
| RRC | Range Resources Corp | 37.4846 | 12.11 B | 1.3543 | 3.75 | 1.86 M | 69.62 M |
| THC | Tenet Healthcare Corp | 20.36 | 22.76 B | 0.72 | 3.67 | 3.37 M | 68.59 M |
| JLL | Jones Lang Lasalle Inc | 75.9875 | 16.76 B | 0.6793 | 0.9 | 870.6 K | 66.15 M |
| SGI | Somnigroup International Inc. | 6.6424 | 13.99 B | 0.0681 | 1.04 | 9.75 M | 64.74 M |
| EDU | New Oriental Education & Technology Group ADR | 17.4201 | 8.26 B | 0.9842 | 5.99 | 3.71 M | 64.65 M |
| TDW | Tidewater Inc | 1312.5305 | 3.94 B | 27.1594 | 2.11 | 48.77 K | 64.02 M |
| WMB | Williams Companies | 11.9675 | 86.38 B | 0.1013 | 0.85 | 5.22 M | 62.42 M |
| MTG | Mgic Investment Corp | 18.2517 | 5.52 B | 1.0483 | 6.09 | 3.33 M | 60.74 M |
| AAP | Advance Auto Parts Inc | 30.1336 | 2.75 B | 1.2837 | 4.45 | 2.01 M | 60.43 M |
| EPC | Edgewell Personal Care | 71.2624 | 1.26 B | 1.5598 | 2.24 | 828.83 K | 59.06 M |
| CCI | Crown Castle International Corp | 25.2269 | 38.65 B | 0.2322 | 0.93 | 2.31 M | 58.39 M |
| DIN | Dineequity Inc | 28.2135 | 453.44 M | 1.3543 | 5.04 | 2.01 M | 56.69 M |
| CLX | Clorox Company | 37.2919 | 13.24 B | 0.1936 | 0.52 | 1.51 M | 56.29 M |
| RIO | Rio Tinto Plc ADR | 35.1906 | 134.92 B | 0.9389 | 2.74 | 1.58 M | 55.54 M |
| SYY | Sysco Corp | 18.639 | 37.95 B | 0.1968 | 1.07 | 2.9 M | 53.98 M |
| URI | United Rentals | 21.5395 | 69.63 B | 0.7167 | 3.44 | 2.43 M | 52.24 M |
| BXP | Boston Properties | 44.5367 | 11.52 B | 0.3079 | 0.7 | 1.09 M | 48.59 M |
| CLB | Core Laboratories N.V. | 47.8794 | 417.45 M | 1.4961 | 3.23 | 973.8 K | 46.62 M |
| TEL | TE Connectivity Ltd | 25.6273 | 62.02 B | 0.6372 | 2.55 | 1.8 M | 46.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139200.00 | 1.26 T | 1500.00 | 1.09 | 330 | 45.94 M |
| DMC | Del Monte Corporation | 29.83 | 1.28 B | 0.73 | 2.51 | 1.52 M | 45.31 M |
| BRSL | BRSL | 20.5544 | 1.77 B | 0.3579 | 1.77 | 2.19 M | 44.98 M |
| GPN | Global Payments Inc | 20.564 | 24.32 B | 0.1123 | 0.55 | 2.18 M | 44.82 M |
| PLD | Prologis Inc | 32.4367 | 125.1 B | 0.6119 | 1.92 | 1.36 M | 44.08 M |
| DSX | Diana Shipping Inc | 13.5673 | 296.1 M | 0.8767 | 6.91 | 3.2 M | 43.37 M |
| DVA | Davita Healthcare Partners Inc | 31.00 | 10.98 B | 0.715 | 2.36 | 1.39 M | 43.2 M |
| OI | Owens-Illinois | 43.7217 | 763.56 M | 0.8135 | 1.9 | 932.3 K | 40.76 M |
| OII | Oceaneering International | 28.4244 | 3.55 B | 0.411 | 1.47 | 1.4 M | 39.68 M |
| SLG | SL Green Realty Corp | 48.8497 | 3.76 B | 0.2961 | 0.61 | 811.51 K | 39.64 M |
| DDS | Dillard's | 12.8549 | 9.73 B | 0.7193 | 5.93 | 3.05 M | 39.14 M |
| MAN | Manpower Inc | 38.9318 | 2.17 B | 0.7109 | 1.86 | 1 M | 39.07 M |
| CMC | Commercial Metals Company | 19.8197 | 6.85 B | 0.5994 | 3.12 | 1.94 M | 38.45 M |
| GSK | Glaxosmithkline Plc ADR | 20.8488 | 101.13 B | 0.2954 | 1.44 | 1.83 M | 38.06 M |
| COO | Cooper Companies | 10.6537 | 0.2177 | 2.09 | 3.45 M | 36.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 26.40 | 0.80 | 3.12 | 8.78 M | 231.87 M | |
| BB | Blackberry Ltd | 121.85 | 2.09 | 1.75 | 1.75 M | 213.33 M | |
| PD | Precision Drilling Corp | 320.00 | 4.00 | 1.27 | 624.5 K | 199.84 M | |
| TD | Toronto-Dominion Bank | 17.2711 | 0.3416 | 2.02 | 7.73 M | 133.5 M | |
| RY | Royal Bank of Canada | 26.0022 | 0.3585 | 1.4 | 3.23 M | 84.04 M | |
| BMO | Bank of Montreal | 25.9171 | 0.3742 | 1.46 | 2.73 M | 70.88 M | |
| BBD-B | Bombardier Inc Series B | 124.4654 | 1.9149 | 1.56 | 491.8 K | 61.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2419 | 0.1006 | 1.1 | 5.92 M | 54.68 M | |
| FM | First Quantum Minerals Ltd | 16.8681 | 0.8984 | 5.63 | 2.99 M | 50.4 M | |
| CCO | Cameco Corp | 33.5133 | 0.7889 | 2.41 | 1.27 M | 42.45 M | |
| OVV | Ovintiv Inc | 109.6404 | 1.5088 | 1.4 | 361.56 K | 39.64 M | |
| X | TMX Group Ltd | 6.0415 | 0.3306 | 5.79 | 6.24 M | 37.72 M | |
| IMO | Imperial Oil | 35.1902 | 0.1796 | 0.51 | 1.02 M | 35.75 M | |
| TRP | TC Energy Corp | 14.8793 | 0.1399 | 0.95 | 2.06 M | 30.63 M | |
| CAE | Cae Inc | 9.3565 | 0.1199 | 1.3 | 3.15 M | 29.52 M | |
| GIB-A | CGI Inc | 11.2374 | 0.0793 | 0.71 | 1.21 M | 13.58 M | |
| TXP | Touchstone Exploration Inc | 55.1266 | 0.2978 | 0.54 | 243.07 K | 13.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 210.8432 | 8.2006 | 4.05 | 62.4 K | 13.16 M | |
| DML | Denison Mines Corp | 7.9129 | 0.0754 | 0.96 | 1.11 M | 8.77 M | |
| WPM | Wheaton Precious Metals Corp | 12.6353 | 0.0736 | 0.59 | 688.16 K | 8.7 M | |
| ONEX | Onex Corp | 34.1038 | 0.5102 | 1.52 | 239.24 K | 8.16 M | |
| MX | Methanex Corp | 18.6469 | 0.5424 | 3 | 422.56 K | 7.88 M | |
| SAP | Saputo Inc | 10.1335 | 0.2062 | 2.08 | 694 K | 7.03 M | |
| POW | Power Corp of Canada Sv | 16.1927 | 0.1131 | 0.7 | 420.89 K | 6.82 M | |
| ATRL | Atkinsrealis Group Inc | 37.5454 | 0.5022 | 1.36 | 145.46 K | 5.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8434 | 0.151 | 1.74 | 593.6 K | 5.25 M | |
| QBR-B | Quebecor Inc | 7.1421 | 0.2707 | 3.94 | 708.4 K | 5.06 M | |
| LNR | Linamar Corp | 16.273 | 0.3969 | 2.5 | 304.25 K | 4.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6883 | 0.3042 | 1.42 | 219.07 K | 4.75 M | |
| GWO | Great-West Lifeco Inc | 14.649 | 0.1056 | 0.73 | 296.22 K | 4.34 M | |
| PAAS | Pan American Silver Corp | 24.4628 | 0.1347 | 0.55 | 143.65 K | 3.51 M | |
| ATS | Ats Corp | 4.32 | 0.33 | 8.27 | 790.5 K | 3.41 M | |
| BBD-A | Bombardier Inc | 145.75 | 1.25 | 0.87 | 23.36 K | 3.4 M | |
| WN | George Weston Limited | 12.1501 | 0.0696 | 0.58 | 267.03 K | 3.24 M | |
| DSG | Descartes Sys | 4.21 | 0.29 | 7.4 | 708.66 K | 2.98 M | |
| MSV | Minco Silver Corp | 3.29 | 0.04 | 1.23 | 776.4 K | 2.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1382 | 0.1082 | 0.9 | 210.42 K | 2.55 M | |
| FTS | Fortis Inc | 13.4552 | 0.1144 | 0.86 | 187.03 K | 2.52 M | |
| CLS | Celestica Inc Sv | 6.17 | 0.26 | 4.4 | 398.3 K | 2.46 M | |
| MAL | Magellan Aero | 4.3422 | 0.151 | 3.6 | 551.12 K | 2.39 M | |
| EMA | Emera Incorporated | 9.0001 | 0.0713 | 0.8 | 221.66 K | 1.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.291 | 0.0853 | 1.18 | 273.23 K | 1.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5823 | 0.0891 | 1.37 | 292.07 K | 1.92 M | |
| ALS | Altius Minerals Corp | 20.8853 | 1.2531 | 6.38 | 88.54 K | 1.85 M | |
| IFP | Interfor Corp | 4.8925 | 0.0282 | 0.58 | 361.3 K | 1.77 M | |
| TOT | Total Energy Services Inc | 3.6721 | 0.0265 | 0.73 | 426.75 K | 1.57 M | |
| DRX | Adf Group Inc Sv | 5.5419 | 0.1615 | 3 | 264.5 K | 1.47 M | |
| URE | Ur-Energy Inc | 3.54 | 0.11 | 3.21 | 368.62 K | 1.3 M | |
| AIF | Altus Group Ltd | 8.014 | 0.3215 | 4.18 | 128.19 K | 1.03 M | |
| MFI | Maple Leaf Foods | 7.4796 | 0.074 | 1 | 134.86 K | 1.01 M | |
| DII-B | Dorel Industries Inc | 8.5958 | 0.1966 | 2.34 | 115.58 K | 993.46 K | |
| MTL | Mullen Group Ltd | 6.4685 | 0.0634 | 0.99 | 153.1 K | 990.33 K | |
| LAM | Laramide Resources Ltd | 7.76 | 0.11 | 1.44 | 126.4 K | 980.86 K | |
| POU | Paramount Resources Ltd | 5.6702 | 0.1254 | 2.26 | 172.26 K | 976.74 K | |
| EFR | Energy Fuels Inc | 68.50 | 1.50 | 2.24 | 13.73 K | 940.78 K | |
| PPL | Pembina Pipeline Corp | 4.8275 | 0.0367 | 0.77 | 193.61 K | 934.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4596 | 0.2636 | 6.28 | 204.78 K | 913.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5975 | 0.2237 | 1.97 | 73.4 K | 851.27 K | |
| EQB | EQB Inc | 10.1815 | 0.1694 | 1.69 | 75.8 K | 771.76 K | |
| CIGI | Colliers International Group Inc | 19.0782 | 0.3824 | 2.05 | 40.02 K | 763.53 K | |
| SEA | Seabridge Gold Inc | 20.1913 | 0.7745 | 3.99 | 35.02 K | 707.12 K | |
| CAS | Cascades Inc | 4.6288 | 0.0403 | 0.88 | 143.32 K | 663.42 K | |
| CF | Canaccord Genuity Group Inc | 3.6272 | 0.0801 | 2.26 | 158.4 K | 574.55 K | |
| ET | Evertz Technologies Ltd | 7.6603 | 0.1984 | 2.66 | 64.6 K | 494.86 K | |
| RBA | Rb Global Inc | 17.2306 | 0.2093 | 1.23 | 24.46 K | 421.49 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 36.14 K | 420.16 K | |
| NWC | The North West Company Inc | 8.7623 | 0.1785 | 2.08 | 46.78 K | 409.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3702 | 0.0355 | 1.06 | 121.2 K | 408.47 K | |
| BLDP | Ballard Power Systems Inc | 4.46 | 0.05 | 1.13 | 86.61 K | 386.28 K | |
| III | Imperial Metals Corp | 6.90 | 0.075 | 1.1 | 54.3 K | 374.7 K | |
| AFN | Ag Growth International Inc | 11.9328 | 0.1195 | 1.01 | 30.4 K | 362.76 K | |
| TCL-A | Transcontinental Inc | 7.2431 | 0.0856 | 1.2 | 49.9 K | 361.45 K | |
| MTY | Mty Food Group Inc | 10.1977 | 0.064 | 0.63 | 31.52 K | 321.48 K | |
| URB-A | Urbana Corporation | 3.3007 | 0.0633 | 1.96 | 96.02 K | 316.92 K | |
| BIR | Birchcliff Energy Ltd | 3.1813 | 0.0257 | 0.81 | 97.6 K | 310.49 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5051 | 0.0417 | 0.56 | 36.42 K | 273.37 K | |
| TLG | Troilus Gold Corp | 320.00 | 8.00 | 2.56 | 840 | 268.8 K | |
| BCE-PA | BCE Inc Pref AA | 8.8435 | 0.0853 | 0.97 | 20.99 K | 185.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9085 | 0.2126 | 5.75 | 43.28 K | 169.14 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3619 | 0.2065 | 2.53 | 19.28 K | 161.22 K | |
| PBH | Premium Brands Holdings Corp | 5.815 | 0.1611 | 2.85 | 26.5 K | 154.12 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8924 | 0.1422 | 1.83 | 17.4 K | 137.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.727 | 0.036 | 0.98 | 35.7 K | 133.05 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.263 | 0.0709 | 0.99 | 18.29 K | 132.85 K | |
| BU | Burcon Nutrascience Corp | 78.5773 | 0.6617 | 0.85 | 1.32 K | 104.04 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8032 | 0.0578 | 1.22 | 18.96 K | 91.09 K | |
| URB | Urbana Corp | 3.5076 | 0.2281 | 6.96 | 23 K | 80.67 K | |
| OGC | Oceanagold Corp | 6.4192 | 0.5212 | 8.84 | 11.9 K | 76.39 K | |
| CGY | Calian Group Ltd | 6.1601 | 0.088 | 1.45 | 11.98 K | 73.82 K | |
| LFE | Canadian Life Companies Split Corp | 5.4836 | 0.0878 | 1.63 | 11.91 K | 65.34 K | |
| DCM | Data Communications Mgmt Corp | 296.0685 | 7.81 M | 2.4095 | 0.82 | 188 | 55.66 K |
| ACQ | Autocanada Inc | 4.706 | 0.1141 | 2.48 | 11.72 K | 55.18 K | |
| FTU | US Financial 15 Split Corp | 11.5161 | 0.1138 | 1 | 4.37 K | 50.36 K | |
| GVC | Glacier Media Inc | 3.439 | 0.059 | 1.75 | 14 K | 48.15 K | |
| RCH | Richelieu Hardware Ltd | 6.1242 | 0.0449 | 0.74 | 6.55 K | 40.09 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5316 | 0.0826 | 0.98 | 4.58 K | 39.03 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9124 | 0.0453 | 0.93 | 6.86 K | 33.67 K | |
| SKE | Skeena Resources Ltd | 50.00 | 6.00 | 13.64 | 584 | 29.2 K | |
| TLO | Talon Metals Corp | 5.7339 | 0.182 | 3.28 | 4.5 K | 25.8 K | |
| CJT | Cargojet Inc | 6.6618 | 0.0697 | 1.06 | 3.48 K | 23.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 110.91 | 959 | 2.02 | 1.86 | 706.01 K | 78.3 M |
| CBGI | The CannaBusiness Group Inc | 10666.667 | 124.96 K | 1333.334 | 14.29 | 5 K | 53.33 M |
| ERHE | ERHC Energy Inc | 22.80 | 863.83 K | 1.80 | 8.57 | 1.75 M | 39.96 M |
| HOS | Hornbeck Offshore Services, Inc | 40.44 | 1.91 B | 0.68 | 1.71 | 977.99 K | 39.55 M |
| NKRSF | Niko Resources Ltd | 92.7905 | 940 | 4.679 | 5.31 | 188.99 K | 17.54 M |
| HOKUQ | Hoku Corporation | 8.18 | 1.1 K | 0.06 | 0.74 | 1.48 M | 12.14 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 262.33 M | 0.23 | 1.93 | 200.2 K | 2.43 M |
| GAMI | GAMCO Investors Inc | 20.1966 | 536.94 M | 0.1517 | 0.76 | 97.49 K | 1.97 M |
| REDFY | Rediff.com India Limited | 11.58 | 97.36 K | 0.08 | 0.7 | 121.13 K | 1.4 M |
| FCCN | Spectral Cap Corp | 607500.00 | 176.21 M | 45000.00 | 8 | 1 | 607.5 K |
| XDSL | mPhase Technologies Inc | 425.00 | 16.8 K | 50.00 | 13.33 | 623 | 264.77 K |
| TXCCQ | TranSwitch Corporation | 7.8723 | 466 | 0.3181 | 4.21 | 32.54 K | 256.13 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | 0.96 | 2.82 | 6.21 K | 217.42 K |
| IDGC | ID Global Corporation | 25.60 | 253.01 K | 2.56 | 11.11 | 6.07 K | 155.37 K |
| YVRLF | Liquid Media Group Ltd. | 142.00 | 482 | 5.00 | 3.65 | 983 | 139.59 K |
| CGNH | CardioGenics Holdings Inc | 9.50 | 9.61 K | 0.20 | 2.15 | 14.04 K | 133.34 K |
| KLNG | Koil Energy Solutions Inc. | 26.40 | 36.41 M | 1.40 | 5.6 | 4.63 K | 122.36 K |
| LCU | Lion Copper Corp. Common Shares | 91.26 | 74.6 M | 0.81 | 0.9 | 1.24 K | 112.89 K |
| TXIC | Tongxin International Ltd | 8.24 | 1.23 K | 0.09 | 1.1 | 12.5 K | 103 K |
| HDYNQ | Hyperdynamics Corporation | 14.16 | 3.56 K | 0.64 | 4.73 | 6.89 K | 97.62 K |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | 90.00 | 7.44 | 54 | 70.2 K |
| TIXC | Tix Corporation | 4.4884 | 2.36 K | 0.1171 | 2.68 | 11 K | 49.37 K |
| WDBG | Woodbrook Group Holdings Inc | 37837.8359 | 42 | 540.5391 | 1.45 | 1 | 37.84 K |
| ESNC | EnSync Inc | 15.9995 | 6.81 K | 1.5495 | 10.72 | 1.76 K | 28.16 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | 5.00 | 0.98 | 54 | 27.81 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 7.83 K | 1.64 | 30.6 | 2.67 K | 18.73 K |
| FONU | FonU2 Inc | 376.00 | 234.14 K | 136.00 | 56.67 | 24 | 9.02 K |
| EGDFF | Energold Drilling Corp | 4.0055 | 607 | 0.0655 | 1.66 | 1.8 K | 7.21 K |
| SAFS | Safer Shot Inc | 101.00 | 116.09 M | 46.00 | 83.64 | 70 | 7.07 K |
| GGII | Green Globe International Inc | 180.00 | 6.66 M | 40.00 | 28.57 | 21 | 3.78 K |
| GRYEF | AU Min Africa PTY LTD | 6.00 | 8.59 K | 1.00 | 20 | 605 | 3.63 K |
| BRDCY | Bridgestone Corporation | 5.4342 | 33.86 B | 0.0865 | 1.62 | 410 | 2.23 K |
| KUBR | Kuber Resources Corporation | 230.00 | 126.05 K | 6.00 | 2.68 | 8 | 1.84 K |
| TOYOF | Toyota Motor Corporation | 3.6804 | 247.34 B | 0.0486 | 1.34 | 300 | 1.1 K |
| ICOA | ICOA Inc | 8.50 | 602.51 K | 0.50 | 6.25 | 128 | 1.09 K |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | 2.00 | 66.67 | 57 | 285 |
| SEII | Sharing Economy International Inc | 6960.0068 | 645.17 K | 360.00 | 5.45 | 0 | 0 |
| FBCD | FBC Holding Inc | 307500.00 | 1.52 M | 7500.00 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 18.00 | 16.67 | 980.5 K | 123.54 M | |
| BQE | BQE Water Inc | 416.00 | 16.00 | 4 | 63.82 K | 26.55 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | 6.00 | 33.33 | 815.41 K | 19.57 M | |
| GBU | Gabriel Resources Ltd | 14.20 | 0.20 | 1.43 | 691.58 K | 9.82 M | |
| ICM | Iconic Minerals Ltd | 15.80 | 0.20 | 1.28 | 326.9 K | 5.17 M | |
| BRAU | Big Ridge Gold Corp | 14.50 | 4.50 | 45 | 143.2 K | 2.08 M | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | 0.50 | 0.61 | 22.4 K | 1.86 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.36 | 4.17 | 164.5 K | 1.48 M | |
| REX | Orex Minerals Inc | 4.00 | 0.50 | 14.29 | 251 K | 1 M | |
| PBM | Pacific Bay Minerals Ltd | 6.625 | 0.125 | 1.92 | 106 K | 702.25 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | 1.00 | 15.15 | 63.4 K | 481.84 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.10 | 2.11 | 90.28 K | 437.83 K | |
| GGO | Galleon Gold Corp | 6.90 | 2.00 | 40.82 | 63.31 K | 436.84 K | |
| DCOP | District Copper Corp | 54.00 | 2.00 | 3.85 | 7.49 K | 404.24 K | |
| KUR-H | Kure Technologies Inc | 4.60 | 1.60 | 53.33 | 86.17 K | 396.38 K | |
| SGQ | SouthGobi Resources Ltd | 8.10 | 0.10 | 1.25 | 37 K | 299.7 K | |
| IDL | Imaging Dynamics Company Ltd | 237.50 | 8.3333 | 3.64 | 1.08 K | 256.5 K | |
| ZIGY | Stardust Metal Corp. | 12.00 | 0.60 | 5.26 | 16.52 K | 198.18 K | |
| WML | Wealth Minerals Ltd | 10.68 | 0.28 | 2.69 | 11.28 K | 120.42 K | |
| IFR | International Frontier Resources Corporation | 11.4857 | 0.1714 | 1.51 | 9.22 K | 105.85 K | |
| FMM | Full Metal Minerals Ltd | 41.6289 | 0.5976 | 1.46 | 2.43 K | 101.32 K | |
| VLI | Vision Lithium Inc | 7.20 | 0.40 | 5.88 | 14 K | 100.8 K | |
| TRAN | Clean Energy Transition Inc. | 454.50 | 13.50 | 3.06 | 200 | 90.9 K | |
| REG | Regulus Resources Inc | 27.1277 | 1.5958 | 6.25 | 2.99 K | 81.17 K | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 1.60 | 16.67 | 6.76 K | 75.71 K | |
| USS | Uniserve Communications Corporation | 76.3158 | 3.9474 | 5.45 | 912 | 69.6 K | |
| COMP | Uniserve Communications Corporation | 76.3158 | 3.9474 | 5.45 | 912 | 69.6 K | |
| VVTM | VVT Med Inc. | 3247.6636 | 140.187 | 4.51 | 21 | 68.2 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.10 | 3.23 | 15 K | 48 K | |
| AVCR | Avricore Health Inc | 12.80 | 1.20 | 10.34 | 3.4 K | 43.47 K | |
| CPI | Carlton Precious Inc. | 4.25 | 0.75 | 21.43 | 9.6 K | 40.8 K | |
| TGX | True North Gems Inc | 1380.00 | 90.00 | 6.98 | 28 | 38.64 K | |
| WMK | Whitemud Resources Inc | 10.00 | 0.40 | 4.17 | 3.7 K | 37 K | |
| MUR | Murchison Minerals Ltd | 87.50 | 2.50 | 2.94 | 400 | 35 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.20 | 2.86 | 2.81 K | 20.27 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 2.2 K | 19.8 K | |
| REVX | Rev Exploration Corp. | 38.00 | 5.00 | 15.15 | 521 | 19.8 K | |
| TIG | Triumph Gold Corp | 70.00 | 1.00 | 1.45 | 265 | 18.55 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | 2.28 | 5.13 | 282 | 13.18 K | |
| SSV | Southern Silver Exploration Corp | 3.30 | 0.10 | 3.12 | 3.94 K | 13 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.125 | 4 | 3.82 K | 12.41 K | |
| QRO | Quadro Resources Ltd. | 4.62 | 0.42 | 10 | 2.02 K | 9.35 K | |
| PGE | Group Ten Metals Inc | 16.10 | 2.10 | 15 | 471 | 7.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 118 | 5.75 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 400 | 5.4 K | |
| FTJ | Fort St. James Nickel Corp | 31.20 | 5.60 | 21.88 | 150 | 4.68 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.55 | 0.29 | 3.99 | 600 | 4.53 K | |
| STS | South Star Mining Corp | 18.75 | 0.75 | 4.17 | 222 | 4.16 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 667 | 4 K | |
| ILI | Infinite Ore Corp | 10.00 | 1.20 | 13.64 | 325 | 3.25 K | |
| EON | EON Lithium Corp. | 78.00 | 12.00 | 18.18 | 30 | 2.34 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 25 | 2.04 K | |
| URZ | Urz Energy Corp | 247.50 | 2.50 | 1.02 | 8 | 1.98 K | |
| KNG | Kingsmen Resources Ltd | 11.20 | 0.16 | 1.45 | 156 | 1.75 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | 43.6288 | 5.56 | 2 | 1.66 K | |
| BEM | Brasnova Energy Materials Inc. | 4.16 | 0.16 | 4 | 313 | 1.3 K | |
| BRON | Bronco Resources Corp. | 88.00 | 8.00 | 10 | 12 | 1.06 K | |
| VIS | Visionstate Corp | 5.28 | 0.16 | 3.13 | 188 | 992.64 | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.3529 | 25 | 44 | 517.65 | |
| BSK | Blue Sky Uranium Corp | 50.00 | 3.00 | 6.38 | 10 | 500 |