Gainers for 28 November 2007 from 00:00:00 until 23:59:59
Gainers for 28 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2798.00 | 2.9 M | 170.00 | 6.47 | 81.91 K | 229.19 M |
| NG | Novagold Resources Inc | 9.2576 | 2.47 B | 0.217 | 2.4 | 3.16 M | 29.23 M |
| IMO | Imperial Oil Ltd | 35.3385 | 60.75 B | 0.6925 | 2 | 447.6 K | 15.82 M |
| WWR | Westwater Resources | 72000.00 | 52.55 M | 6660.00 | 10.19 | 91 | 6.55 M |
| STXS | Stereotaxis Inc | 124.8128 | 85.02 M | 3.9414 | 3.26 | 41.64 K | 5.2 M |
| TGB | Taseko Mines Ltd | 4.77 | 2.5 B | 0.18 | 3.92 | 969.6 K | 4.62 M |
| NAK | Northern Dynasty Minerals | 11.14 | 295.17 M | 0.63 | 5.99 | 380.1 K | 4.23 M |
| SEB | Seaboard Corporation | 1457.1569 | 3.59 B | 8.3845 | 0.58 | 2.6 K | 3.79 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.59 | 288.18 M | 0.15 | 2.33 | 436.74 K | 2.88 M |
| FSP | Franklin Street Properties | 5.7342 | 41.63 M | 0.4011 | 7.52 | 434.1 K | 2.49 M |
| PRK | Park National Corp | 33.5375 | 3.19 B | 1.6513 | 5.18 | 67.1 K | 2.25 M |
| DNN | Denison Mines Corp | 6.5406 | 1.87 B | 0.3653 | 5.92 | 338.88 K | 2.22 M |
| VGZ | Vista Gold Corp | 5.42 | 401.42 M | 0.32 | 6.27 | 222.16 K | 1.2 M |
| SIF | Sifco Industries | 18.7726 | 98.06 M | 1.7969 | 10.59 | 61.5 K | 1.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 3.74 B | 0.1866 | 2.11 | 117.5 K | 1.06 M |
| NHC | National Healthcare Corp | 29.6587 | 3.26 B | 1.0919 | 3.82 | 29.8 K | 883.83 K |
| TMP | Tompkinstrustco | 21.791 | 1.44 B | 1.3569 | 6.64 | 39.16 K | 853.34 K |
| COHN | Cohen & CO Inc | 82.1224 | 32.79 M | 8.2123 | 11.11 | 10.39 K | 853.17 K |
| TPHS | Trinity Pl Hlds Inc | 16.1725 | 1.98 M | 0.7569 | 4.91 | 49 K | 792.52 K |
| CPHI | China Pharma Holdings | 320.00 | 22.29 M | 20.00 | 6.67 | 1.56 K | 498.24 K |
| CATX | Perspective Therapeutics Inc | 26.50 | 113.89 M | 2.00 | 8.16 | 18.09 K | 479.38 K |
| UEC | Uranium Energy | 3.692 | 3.3 B | 0.092 | 2.56 | 122.25 K | 451.35 K |
| REED | Reed's, Inc. | 2068.9734 | 68.22 M | 123.9078 | 6.37 | 186 | 384.83 K |
| CET | Central Securities Corp | 8.6285 | 1.67 B | 0.104 | 1.22 | 34.2 K | 295.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8467 | 376.44 M | 0.0567 | 1.5 | 57.8 K | 222.34 K |
| DSS | Document Security Systems | 14374.8643 | 5.27 M | 643.9609 | 4.69 | 13 | 186.87 K |
| NOG | Northern Oil and Gas | 48.4069 | 2.66 B | 4.695 | 10.74 | 3.62 K | 175.23 K |
| GORO | Gold Resource Corp | 3.2245 | 544.27 M | 0.1254 | 4.05 | 52.26 K | 168.5 K |
| TRT | Trio-Tech International | 4.7684 | 55.41 M | 0.0639 | 1.36 | 33 K | 157.36 K |
| CQP | Cheniere Energy Partners LP | 3.7955 | 29.92 B | 0.0491 | 1.31 | 34.1 K | 129.43 K |
| MPU | Mega Matrix Corp | 3.6047 | 4.38 M | 0.2671 | 8 | 34.5 K | 124.36 K |
| ARMP | Armata Pharmaceuticals Inc | 14280.00 | 143.94 M | 350.00 | 2.51 | 7 | 99.96 K |
| BRN | Barnwell Industries | 13.0103 | 12.52 M | 0.3341 | 2.64 | 7.6 K | 98.88 K |
| BKTI | Bk Technologies Inc | 13.5542 | 231.98 M | 0.2552 | 1.92 | 5.94 K | 80.51 K |
| BCV | Bancroft Convertible Fund | 5.7324 | 115.1 M | 0.0702 | 1.24 | 12.6 K | 72.23 K |
| CIX | Compx International Inc | 5.597 | 542.57 M | 0.3402 | 6.47 | 11.7 K | 65.48 K |
| DIT | Amcon Distributing Company | 30.7307 | 62.02 M | 0.191 | 0.63 | 2 K | 61.46 K |
| WYY | Widepoint Corp | 10.50 | 56.59 M | 0.30 | 2.94 | 4.61 K | 48.41 K |
| DXR | Daxor Corp | 10.7665 | 49.51 M | 0.1028 | 0.96 | 4.4 K | 47.37 K |
| ACU | Acme United Corp | 9.6838 | 271.63 M | 0.0549 | 0.57 | 3.1 K | 30.02 K |
| GLU | Gabelli Global Utility | 6.6037 | 112.56 M | 0.136 | 2.1 | 4.4 K | 29.06 K |
| AWX | Avalon Holdings Corp | 6.64 | 10.98 M | 0.14 | 2.15 | 4.2 K | 27.89 K |
| ESP | Espey Mfg. & Electronics | 6.7447 | 139.82 M | 0.2854 | 4.42 | 3.2 K | 21.58 K |
| BESS | Bimergen Energy Corporation | 490.00 | 21.08 M | 35.00 | 7.69 | 43 | 21.07 K |
| IDR | Idaho Strategic Resources | 6.86 | 294.53 M | 0.14 | 2.08 | 2.36 K | 16.22 K |
| PED | Pedevco Corp | 15456.00 | 155.65 M | 672.00 | 4.55 | 1 | 15.46 K |
| USAS | Americas Silver Corp | 38.40 | 845.39 M | 1.20 | 3.23 | 343 | 13.17 K |
| CVU | CPI Aerostructures | 8.40 | 60.68 M | 0.10 | 1.2 | 1.1 K | 9.24 K |
| IPB | Merrill Lynch & Company | 6.8099 | 0.1098 | 1.64 | 1.1 K | 7.49 K | |
| XPL | Solitario Zinc Corp | 5.15 | 41.21 M | 0.03 | 0.59 | 1.3 K | 6.7 K |
| INFU | Infusystems Holdings | 3.70 | 294.89 M | 0.10 | 2.78 | 1.5 K | 5.55 K |
| CKX | Ckx Lands | 9.6285 | 31.31 M | 0.1463 | 1.54 | 300 | 2.89 K |
| AIRI | Air Industries Group Inc | 837.4278 | 12.14 M | 33.4971 | 4.17 | 3 | 2.51 K |
| CVR | Chicago Rivet & Machine Company | 12.3533 | 9.52 M | 0.1128 | 0.92 | 200 | 2.47 K |
| USBC | USBC, Inc. | 540.00 | 140.28 M | 180.00 | 50 | 3 | 1.62 K |
| OGEN | Oragenics Inc | 169200.00 | 906.9 K | 7200.00 | 4.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 77.4001 | 4.80 | 6.61 | 576 | 44.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4625.4302 | 1.29 B | 158.6504 | 3.55 | 30.84 M | 142.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3999 | 5.18 T | 0.1621 | 3.09 | 1.15 B | 6.21 B |
| GOOG | Alphabet Inc Class C | 17.1015 | 3.6 T | 0.4617 | 2.77 | 317.85 M | 5.44 B |
| GOOGL | Alphabet Inc Class A | 17.1818 | 3.64 T | 0.4639 | 2.77 | 316.34 M | 5.44 B |
| BIDU | Baidu Inc ADR | 36.725 | 26.6 B | 2.591 | 7.59 | 92.34 M | 3.39 B |
| MSFT | Microsoft Corporation | 24.0836 | 3.89 T | 0.4574 | 1.94 | 88.17 M | 2.12 B |
| CSCO | Cisco Systems Inc | 18.053 | 377.07 B | 0.3604 | 2.04 | 71.61 M | 1.29 B |
| AMZN | Amazon.com Inc | 4.515 | 2.88 T | 0.2355 | 5.5 | 227.39 M | 1.03 B |
| INTC | Intel Corp | 15.9656 | 317.09 B | 0.6584 | 4.3 | 59.65 M | 952.31 M |
| FSLR | First Solar Inc | 215.88 | 18.42 B | 8.26 | 3.98 | 4.33 M | 935.79 M |
| WMT | Walmart Inc. | 10.7401 | 1.02 T | 0.3184 | 3.06 | 85.76 M | 921.11 M |
| ISRG | Intuitive Surg Inc | 36.0555 | 153.77 B | 3.1133 | 9.45 | 17.93 M | 646.33 M |
| QCOM | Qualcomm Inc | 26.6245 | 184.54 B | 1.0717 | 4.19 | 23.11 M | 615.28 M |
| EBAY | Ebay Inc | 12.5992 | 53.08 B | 0.4591 | 3.78 | 48.18 M | 607.04 M |
| CMCSA | Comcast Corporation | 6.2562 | 89.34 B | 0.1566 | 2.57 | 72.84 M | 455.72 M |
| GRMN | Garmin Ltd | 58.7638 | 54.54 B | 2.6946 | 4.81 | 6.78 M | 398.3 M |
| SBUX | Starbucks Corporation | 9.1814 | 121.35 B | 0.1399 | 1.55 | 38.44 M | 352.93 M |
| AMGN | Amgen Inc | 37.0066 | 251.89 B | 0.4667 | 1.28 | 9.49 M | 351.06 M |
| TXN | Texas Instruments | 19.9602 | 277.42 B | 0.7386 | 3.84 | 15.8 M | 315.32 M |
| CME | CME Group Inc | 64.8569 | 113.81 B | 3.0176 | 4.88 | 4.71 M | 305.28 M |
| APA | Apa Corp | 70.2651 | 16.26 B | 0.662 | 0.95 | 4.32 M | 303.47 M |
| PEP | Pepsico Inc | 44.5249 | 198.2 B | 0.7156 | 1.63 | 6.73 M | 299.64 M |
| HON | Honeywell International Inc. Common Stock | 33.0121 | 70.6 B | 0.9088 | 2.83 | 8.66 M | 285.95 M |
| ADBE | Adobe Systems Inc | 42.03 | 94.61 B | 0.96 | 2.34 | 6.27 M | 263.74 M |
| AMAT | Applied Materials | 13.9643 | 294.03 B | 0.4536 | 3.36 | 18.56 M | 259.24 M |
| COST | Costco Wholesale | 46.3373 | 490.19 B | 0.8129 | 1.79 | 5.52 M | 255.85 M |
| WFRD | Weatherford International Plc | 60.7788 | 6.27 B | 1.7993 | 3.05 | 4.16 M | 252.64 M |
| GILD | Gilead Sciences Inc | 15.8303 | 208.48 B | 0.4628 | 3.01 | 15.95 M | 252.46 M |
| VRSN | Verisign Inc | 33.1449 | 28.08 B | 0.7297 | 2.25 | 6.91 M | 229.16 M |
| CSX | CSX Corp | 3.4123 | 95.95 B | 0.1048 | 3.17 | 66.47 M | 226.81 M |
| UAL | United Airlines Holdings Inc | 38.8084 | 35.51 B | 0.8322 | 2.19 | 5.62 M | 218.1 M |
| CROX | Crocs Inc | 39.67 | 7.49 B | 2.80 | 7.59 | 5.41 M | 214.56 M |
| VZ | Verizon Communications Inc | 15.1259 | 192.14 B | 0.3388 | 2.29 | 14.03 M | 212.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9838 | 49.1 B | 0.7478 | 1.96 | 5.44 M | 211.92 M |
| BIIB | Biogen Inc | 70.28 | 37.46 B | 0.53 | 0.76 | 2.78 M | 195.09 M |
| BKNG | Booking Holdings Inc | 4.4367 | 118.68 B | 0.2305 | 5.48 | 41.44 M | 183.86 M |
| WYNN | Wynn Resorts Ltd | 78.9473 | 8.76 B | 4.2901 | 5.75 | 2.25 M | 177.64 M |
| MDLZ | Mondelez Intl Inc | 20.8947 | 85.49 B | 0.3709 | 1.81 | 8.37 M | 174.85 M |
| EXC | Exelon Corp | 28.8332 | 47.86 B | 0.438 | 1.54 | 5.86 M | 169.08 M |
| STX | Seagate Technology | 13.3495 | 121.27 B | 0.4702 | 3.65 | 12.6 M | 168.27 M |
| ADSK | Autodesk Inc | 46.62 | 55.26 B | 0.75 | 1.64 | 3.53 M | 164.67 M |
| NTAP | Netapp Inc | 18.6681 | 35.62 B | 0.9323 | 5.26 | 8.79 M | 164.02 M |
| MU | Micron Technology | 8.2509 | 880.6 B | 0.5071 | 6.55 | 19.4 M | 160.1 M |
| AMD | Advanced Micro Devices | 10.35 | 875.91 B | 0.20 | 1.97 | 15.05 M | 155.72 M |
| ADI | Analog Devices | 20.6858 | 192.84 B | 0.6482 | 3.23 | 7.33 M | 151.58 M |
| CTSH | Cognizant Tech Sol | 14.3645 | 28.17 B | 0.9439 | 7.03 | 9.99 M | 143.57 M |
| WDC | Western Digital Cp | 16.8709 | 110.67 B | 1.0337 | 6.53 | 8.36 M | 140.96 M |
| AKAM | Akamai Technologies | 37.92 | 12.32 B | 1.28 | 3.49 | 3.67 M | 139.22 M |
| KMB | Kimberly-Clark Corp | 45.163 | 67.15 B | 0.3758 | 0.84 | 3.07 M | 138.61 M |
| VTRS | Viatris Inc | 11.671 | 23.87 B | 0.2837 | 2.49 | 11.19 M | 130.65 M |
| SOHU | Sohu.com Inc ADR | 58.90 | 350.86 M | 5.25 | 9.79 | 2.16 M | 127.13 M |
| LIN | Linde Plc | 58.8135 | 241.51 B | 3.2819 | 5.91 | 1.93 M | 113.44 M |
| GEN | Gen Digital Inc | 6.512 | 18.04 B | 0.193 | 3.05 | 17.09 M | 111.29 M |
| URBN | Urban Outfitters Inc | 25.82 | 7.4 B | 1.69 | 7 | 4.27 M | 110.32 M |
| NTRS | Northern Trust Corp | 50.5424 | 32.28 B | 2.4104 | 5.01 | 2.16 M | 109.2 M |
| EXPE | Expedia Group Inc | 42.0723 | 30.59 B | 2.2171 | 5.56 | 2.51 M | 105.6 M |
| PFG | Principal Financial Group Inc | 39.2663 | 24.12 B | 1.9999 | 5.37 | 2.63 M | 103.18 M |
| LRCX | Lam Research Corp | 3.9656 | 282.21 B | 0.1961 | 5.2 | 25.99 M | 103.05 M |
| FITB | Fifth Third Bancorp | 16.6993 | 49.25 B | 0.9823 | 6.25 | 6.11 M | 102.06 M |
| ON | On Semiconductor | 9.35 | 27.66 B | 0.73 | 8.47 | 10.76 M | 100.64 M |
| GT | Goodyear Tire Rubber | 24.9194 | 1.19 B | 1.5108 | 6.45 | 4.03 M | 100.53 M |
| SLM | SLM Corp | 10.8048 | 3.23 B | 0.2889 | 2.75 | 8.88 M | 95.95 M |
| VEON | Veon Ltd ADR | 478.7407 | 5.45 B | 19.9475 | 4.35 | 182.29 K | 87.27 M |
| INTU | Intuit Inc | 26.4867 | 91.31 B | 0.7238 | 2.81 | 3.11 M | 82.39 M |
| UTHR | United Therapeutic | 51.15 | 25.18 B | 1.40 | 2.81 | 1.61 M | 82.39 M |
| MAR | Marriot International | 29.3189 | 108.97 B | 1.1268 | 4 | 2.77 M | 81.11 M |
| MNST | Monster Beverage Cp | 3.5675 | 90.95 B | 0.1583 | 4.64 | 22.71 M | 81.01 M |
| SYNA | Synaptics Inc | 40.2334 | 4.69 B | 2.5134 | 6.66 | 2 M | 80.52 M |
| KLAC | K L A-Tencor Corp | 26.0862 | 198.47 B | 0.4593 | 1.79 | 3.07 M | 79.96 M |
| ADP | Automatic Data Processing, Inc. | 24.6205 | 122.35 B | 0.2915 | 1.2 | 3.16 M | 77.85 M |
| ZION | Zions Bancorp | 37.1056 | 9.62 B | 1.8159 | 5.15 | 2.06 M | 76.51 M |
| TROW | T Rowe Price Group | 33.516 | 23.24 B | 1.7778 | 5.6 | 2.23 M | 74.58 M |
| AAL | American Airlines Group | 19.7693 | 8.73 B | 1.3764 | 7.48 | 3.74 M | 73.95 M |
| NDAQ | Nasdaq Inc | 11.3786 | 60.2 B | 0.2123 | 1.9 | 6.47 M | 73.68 M |
| PCAR | Paccar Inc | 18.2641 | 56.16 B | 0.902 | 5.2 | 3.95 M | 72.11 M |
| PAYX | Paychex Inc | 20.6649 | 41.18 B | 0.61 | 3.04 | 3.47 M | 71.74 M |
| CHKP | Check Point Software | 22.43 | 15.03 B | 0.92 | 4.28 | 3.16 M | 70.79 M |
| ILMN | Illumina Inc | 27.2665 | 31.3 B | 1.8871 | 7.44 | 2.56 M | 69.7 M |
| HST | Host Marriott Financial Trust | 9.8169 | 17.71 B | 0.3802 | 4.03 | 6.98 M | 68.56 M |
| PPLI | People Incorporated | 3.9814 | 3.28 B | 0.0651 | 1.66 | 16.36 M | 65.12 M |
| MTCH | Match Group Inc | 6.3415 | 9.47 B | 0.1037 | 1.66 | 10.24 M | 64.91 M |
| CDNS | Cadence Design Systems, Inc. | 16.28 | 88.63 B | 0.24 | 1.5 | 3.92 M | 63.83 M |
| NWS | News Cp Cl B | 19.1127 | 16.04 B | 0.6935 | 3.77 | 3.27 M | 62.43 M |
| COO | Cooper Companies | 10.436 | 11.91 B | 0.0717 | 0.69 | 5.91 M | 61.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7111 | 1.53 B | 0.6458 | 5.84 | 5.14 M | 60.23 M |
| MLKN | Millerknoll Inc | 19.297 | 1.45 B | 2.9298 | 17.9 | 3.11 M | 60.03 M |
| HBAN | Huntington Bcshs | 7.9609 | 31.88 B | 0.6313 | 8.61 | 7.37 M | 58.65 M |
| AEP | American Electric Power Company | 23.0941 | 70.34 B | 0.4767 | 2.11 | 2.51 M | 57.86 M |
| TER | Teradyne Inc | 9.8452 | 38.96 B | 0.3956 | 4.19 | 5.76 M | 56.67 M |
| VOD | Vodafone Grp Plc ADR | 14.645 | 35.61 B | 0.2413 | 1.68 | 3.8 M | 55.6 M |
| ROST | Ross Stores Inc | 5.413 | 74.32 B | 0.0538 | 1 | 10.22 M | 55.34 M |
| EXPD | Expeditors Intl | 35.8865 | 25.15 B | 1.0829 | 3.11 | 1.52 M | 54.58 M |
| MCHP | Microchip Technology | 8.3815 | 33.57 B | 0.1852 | 2.26 | 6.5 M | 54.45 M |
| TMUS | T-Mobile US | 25.8587 | 180.02 B | 1.8004 | 7.48 | 2.08 M | 53.77 M |
| LAMR | Lamar Advertis A | 28.5481 | 16.43 B | 1.3594 | 5 | 1.88 M | 53.76 M |
| FFIV | F5 Networks Inc | 28.04 | 17.56 B | 1.14 | 4.24 | 1.91 M | 53.68 M |
| CENX | Century Aluminum C | 56.14 | 3.37 B | 4.94 | 9.65 | 955.81 K | 53.66 M |
| CHRW | C.H. Robinson Ww | 33.6623 | 15.59 B | 1.5906 | 4.96 | 1.59 M | 53.59 M |
| JBLU | Jetblue Airways Cp | 6.92 | 1.42 B | 0.15 | 2.22 | 7.61 M | 52.69 M |
| JBHT | J B Hunt Transport | 21.5304 | 21.71 B | 1.249 | 6.16 | 2.44 M | 52.43 M |
| FOSL | Fossil Group | 42.07 | 498.53 M | 0.27 | 0.65 | 1.25 M | 52.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31853.8047 | 2.8 B | 1204.5547 | 3.93 | 3.28 M | 104.33 B |
| BB | Blackberry Ltd | 121.35 | 5.22 B | 5.67 | 4.9 | 27.46 M | 3.33 B |
| C | Citigroup Inc | 224.2422 | 205.26 B | 13.681 | 6.5 | 13.89 M | 3.11 B |
| GS | Goldman Sachs Group | 167.2963 | 264.37 B | 10.4339 | 6.65 | 15.71 M | 2.63 B |
| XOM | Exxon Mobil Corporation | 49.9287 | 695.87 B | 0.8746 | 1.78 | 29.49 M | 1.47 B |
| GE | General Electric Company | 119.2951 | 342.88 B | 3.1327 | 2.7 | 10.84 M | 1.29 B |
| FCX | Freeport-Mcmoran Inc | 32.8253 | 85.01 B | 1.6184 | 5.19 | 35.66 M | 1.17 B |
| BAC | Bank of America Corporation | 31.3675 | 352.05 B | 1.3358 | 4.45 | 36.85 M | 1.16 B |
| WFC | Wells Fargo & Company | 18.7912 | 258.31 B | 0.5444 | 2.98 | 54.71 M | 1.03 B |
| MA | Mastercard Inc | 17.8436 | 576.01 B | 1.0709 | 6.38 | 53 M | 945.69 M |
| WMT | Walmart Stores | 10.7658 | 1.02 T | 0.3191 | 3.05 | 85.76 M | 923.31 M |
| JPM | JP Morgan Chase & Company | 27.642 | 919.35 B | 1.0124 | 3.8 | 32.06 M | 886.13 M |
| AIG | American International Group | 704.5029 | 42.96 B | 39.4238 | 5.93 | 1.21 M | 855.72 M |
| MS | Morgan Stanley | 35.5529 | 297.99 B | 2.4588 | 7.43 | 19.74 M | 701.76 M |
| COP | ConocoPhillips | 31.6734 | 168.22 B | 0.6765 | 2.18 | 21.05 M | 666.74 M |
| PG | Procter & Gamble Company | 45.9929 | 393.56 B | 0.4853 | 1.07 | 13.64 M | 627.28 M |
| TGT | Target Corporation | 36.8202 | 73.35 B | 1.5944 | 4.53 | 16.81 M | 618.89 M |
| CVS | CVS Corp | 27.3797 | 114.32 B | 0.2243 | 0.83 | 22.32 M | 611.22 M |
| JNJ | Johnson & Johnson | 39.9563 | 687.89 B | 0.3624 | 0.92 | 15.19 M | 606.83 M |
| MRK | Merck & Company | 29.8976 | 364.26 B | 0.5085 | 1.73 | 20.29 M | 606.65 M |
| IBM | International Business Machines | 56.6055 | 233.57 B | 1.8663 | 3.41 | 9.83 M | 556.43 M |
| SLB | Schlumberger N.V. | 59.7163 | 76.27 B | 0.962 | 1.64 | 9.29 M | 554.62 M |
| HPQ | HP Inc | 14.2128 | 26.48 B | 0.566 | 4.15 | 37.41 M | 531.66 M |
| AXP | American Express Company | 43.1497 | 214.98 B | 1.3454 | 3.22 | 11.81 M | 509.78 M |
| PFE | Pfizer Inc | 9.9823 | 164.67 B | 0.2385 | 2.45 | 50.89 M | 508.05 M |
| ORCL | Oracle Corporation | 16.7409 | 390.8 B | 0.5061 | 3.12 | 28.52 M | 477.51 M |
| BA | Boeing Company | 68.6044 | 135.91 B | 1.3778 | 2.05 | 6.94 M | 475.92 M |
| HAL | Halliburton Company | 26.5345 | 27.94 B | 0.5699 | 2.19 | 17.26 M | 458.02 M |
| KO | Coca-Cola Company | 17.9589 | 426.96 B | 0.0998 | 0.56 | 25.5 M | 457.93 M |
| CVX | Chevron Corp | 41.9864 | 429.06 B | 0.8538 | 2.08 | 10.89 M | 457.03 M |
| DE | Deere & Company | 59.4958 | 181.6 B | 3.1357 | 5.56 | 7.55 M | 449.07 M |
| HD | Home Depot | 17.793 | 347.88 B | 0.705 | 4.13 | 24.26 M | 431.72 M |
| MO | Altria Group | 26.2037 | 130.81 B | 0.2618 | 1.01 | 16.35 M | 428.32 M |
| MSI | Motorola Solutions | 47.5127 | 87.83 B | 0.7023 | 1.5 | 8.89 M | 422.23 M |
| USB | U.S. Bancorp | 18.3498 | 95.04 B | 0.8615 | 4.93 | 23 M | 421.97 M |
| GRMN | Garmin Ltd | 58.7638 | 2.6946 | 4.81 | 6.78 M | 398.3 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9632 | 0.9902 | 5.51 | 20.71 M | 392.74 M | |
| MCD | McDonald's Corporation | 34.9665 | 191.95 B | 0.3076 | 0.89 | 10.94 M | 382.61 M |
| UNH | Unitedhealth Group Inc | 42.594 | 365.09 B | 0.3347 | 0.79 | 8.77 M | 373.52 M |
| VLO | Valero Energy Corp | 35.9997 | 105.93 B | 0.5883 | 1.66 | 10.32 M | 371.54 M |
| OXY | Occidental Petroleum Corp | 40.6782 | 58.74 B | 0.7402 | 1.85 | 9.06 M | 368.63 M |
| T | American Telephone and Telegraph Inc. | 8.8971 | 149.41 B | 0.1827 | 2.1 | 41.15 M | 366.07 M |
| LOW | Lowe's Companies | 16.8677 | 127.77 B | 0.9918 | 6.25 | 21.59 M | 364.19 M |
| MET | Metlife Inc | 43.6771 | 64.51 B | 1.948 | 4.67 | 7.93 M | 346.37 M |
| DIS | Walt Disney Company | 26.806 | 205.42 B | 0.7954 | 3.06 | 12.8 M | 343.07 M |
| STT | State Street Corp | 52.5808 | 47.19 B | 2.6057 | 5.21 | 6.29 M | 330.83 M |
| VALE | Vale S.A. ADR | 11.9736 | 47.75 B | 0.9764 | 8.88 | 26.83 M | 321.24 M |
| GLW | Corning Inc | 15.8685 | 98.27 B | 0.2111 | 1.35 | 19.04 M | 302.11 M |
| NOK | Nokia Corp ADR | 22.0204 | 1.0334 | 4.92 | 13.39 M | 294.92 M | |
| CAT | Caterpillar Inc | 44.3719 | 274.65 B | 1.4772 | 3.44 | 6.64 M | 294.51 M |
| BBY | Best Buy Company | 28.5125 | 21.83 B | 0.8343 | 3.01 | 10.06 M | 286.93 M |
| RTX | Raytheon Technologies | 31.292 | 267.97 B | 0.7632 | 2.5 | 9.13 M | 285.75 M |
| FDX | Fedex Corp | 78.9248 | 75.91 B | 3.1775 | 4.19 | 3.49 M | 275.41 M |
| BMY | Bristol-Myers Squibb Company | 14.5863 | 129.66 B | 0.5057 | 3.59 | 18.74 M | 273.41 M |
| NEM | Newmont Mining Corp | 35.9092 | 117.57 B | 0.9873 | 2.83 | 7.47 M | 268.23 M |
| AA | Alcoa Corp | 67.1727 | 10.49 B | 2.1705 | 3.34 | 3.94 M | 264.52 M |
| COF | Capital One Financial Corp | 39.0706 | 117.35 B | 3.2359 | 9.03 | 6.71 M | 262.05 M |
| CBRE | CBRE Group Inc | 24.29 | 38.36 B | 3.17 | 15.01 | 10.25 M | 248.97 M |
| UNP | Union Pacific Corp | 21.5721 | 179.73 B | 0.4216 | 1.99 | 11.39 M | 245.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9594 | 109.75 B | 0.6823 | 3.73 | 12.88 M | 244.2 M |
| ABT | Abbott Laboratories | 17.7868 | 187.95 B | 0.1608 | 0.91 | 13.58 M | 241.59 M |
| MDT | Medtronic Inc | 32.3599 | 131.57 B | 0.2828 | 0.88 | 7.41 M | 239.64 M |
| ICE | Intercontinental Exchange | 28.9471 | 99.76 B | 1.5599 | 5.7 | 7.88 M | 228.07 M |
| NOV | Nov Inc | 46.4276 | 6.45 B | 1.2243 | 2.71 | 4.86 M | 225.54 M |
| UPS | United Parcel Service | 39.7288 | 95.71 B | 1.1502 | 2.98 | 5.64 M | 224.24 M |
| ALL | Allstate Corp | 33.2785 | 66.23 B | 0.8994 | 2.78 | 6.69 M | 222.71 M |
| MGM | MGM Resorts International | 81.8269 | 8.47 B | 1.6343 | 2.04 | 2.63 M | 215.36 M |
| SCHW | The Charles Schwab Corp | 19.2409 | 160.48 B | 1.1774 | 6.52 | 11.1 M | 213.62 M |
| VZ | Verizon Communications Inc | 15.1259 | 0.3388 | 2.29 | 14.03 M | 212.16 M | |
| MMM | 3M Company | 40.4329 | 94.9 B | 0.6254 | 1.57 | 5.24 M | 211.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8539 | 0.7453 | 1.96 | 5.44 M | 211.22 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 19.9294 | 15.22 B | 1.5595 | 8.49 | 10.53 M | 209.96 M |
| VMC | Vulcan Materials Company | 69.6208 | 35.76 B | 3.6215 | 5.49 | 2.89 M | 200.96 M |
| CL | Colgate-Palmolive Company | 25.7565 | 79.23 B | 0.1905 | 0.75 | 7.65 M | 197.08 M |
| MOS | Mosaic Company | 49.8212 | 6.97 B | 3.8022 | 8.26 | 3.94 M | 196.52 M |
| ATI | Allegheny Technologies Inc | 80.0586 | 24.87 B | 2.6505 | 3.42 | 2.44 M | 195.64 M |
| L | Loews Corp | 41.4306 | 22.63 B | 0.658 | 1.61 | 4.7 M | 194.53 M |
| LVS | Las Vegas Sands | 72.794 | 25.32 B | 5.2643 | 7.8 | 2.65 M | 192.6 M |
| PRU | Prudential Financial Inc | 48.2159 | 42.38 B | 1.3385 | 2.86 | 3.96 M | 190.72 M |
| LLY | Eli Lilly and Company | 31.0255 | 1.29 T | 0.8015 | 2.65 | 6.09 M | 188.85 M |
| NKE | Nike Inc | 13.3534 | 56.43 B | 0.3707 | 2.86 | 14.02 M | 187.25 M |
| TRV | The Travelers Companies Inc | 33.2582 | 82.64 B | 0.1746 | 0.53 | 5.58 M | 185.41 M |
| DD | Du Pont De.Nemours Inc | 14.402 | 20.38 B | 0.6221 | 4.51 | 12.79 M | 184.26 M |
| MT | Arcelormittal ADR | 115.4259 | 47.21 B | 5.3151 | 4.83 | 1.57 M | 181.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2343 | 118.19 B | 0.4597 | 4.27 | 15.91 M | 178.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4611 | 51.92 B | 0.4389 | 1.25 | 4.99 M | 177.09 M |
| YUM | Yum! Brands | 22.6009 | 43.28 B | 0.2006 | 0.9 | 7.77 M | 175.63 M |
| TPR | Tapestry Inc | 23.999 | 26.02 B | 1.4072 | 6.23 | 7.24 M | 173.71 M |
| PNC | PNC Bank | 43.572 | 92.17 B | 2.5878 | 6.31 | 3.95 M | 172.14 M |
| F | Ford Motor Company | 3.7454 | 47.56 B | 0.1476 | 4.1 | 45.71 M | 171.21 M |
| GNW | Genworth Financial Inc | 23.6773 | 3.05 B | 0.5509 | 2.38 | 7.02 M | 166.18 M |
| PEG | Public Service Enterprise Group Inc | 23.6636 | 37.83 B | 0.4854 | 2.09 | 6.96 M | 164.77 M |
| IBN | Icici Bank Ltd ADR | 8.8195 | 123.94 B | 0.2883 | 3.38 | 18.54 M | 163.47 M |
| HIG | Hartford Financial Services Group | 62.8911 | 36.76 B | 2.4368 | 4.03 | 2.55 M | 160.61 M |
| LMT | Lockheed Martin Corp | 63.8032 | 137.69 B | 1.7152 | 2.76 | 2.46 M | 157.06 M |
| KSS | Kohl's Corp | 26.0776 | 2.72 B | 1.3725 | 5.56 | 5.91 M | 154.15 M |
| SPG | Simon Property Group | 40.6604 | 88.19 B | 2.0157 | 5.22 | 3.78 M | 153.72 M |
| AMT | American Tower Corp | 32.2974 | 88.88 B | 0.4849 | 1.52 | 4.74 M | 153.08 M |
| NUE | Nucor Corp | 33.0201 | 56.63 B | 1.6787 | 5.36 | 4.61 M | 152.13 M |
| EOG | Eog Resources | 29.4177 | 82.09 B | 0.4183 | 1.44 | 5.16 M | 151.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7782.5894 | 115.4199 | 1.51 | 147.65 K | 1.15 B | |
| BB | Blackberry Ltd | 119.76 | 4.76 | 4.14 | 2.02 M | 241.92 M | |
| TD | Toronto-Dominion Bank | 16.9295 | 0.7264 | 4.48 | 10.94 M | 185.15 M | |
| TECK-B | Teck Resources Limited | 26.1673 | 0.7232 | 2.84 | 5.29 M | 138.44 M | |
| RY | Royal Bank of Canada | 25.6437 | 1.1047 | 4.5 | 5.12 M | 131.19 M | |
| BCE | BCE Inc | 14.3409 | 0.0794 | 0.56 | 8.1 M | 116.2 M | |
| BMO | Bank of Montreal | 25.5429 | 1.1773 | 4.83 | 4.3 M | 109.78 M | |
| BBD-B | Bombardier Inc Series B | 122.5505 | 5.9573 | 5.11 | 847.99 K | 103.92 M | |
| CM | Canadian Imperial Bank of Commerce | 17.5666 | 0.4286 | 2.5 | 5.89 M | 103.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1413 | 0.0952 | 1.05 | 10.69 M | 97.75 M | |
| CNR | Canadian National Railway Co. | 17.1536 | 0.5096 | 3.06 | 5.38 M | 92.36 M | |
| ELR | Eastern Platinum Ltd | 25.60 | 0.70 | 2.81 | 3.25 M | 83.22 M | |
| ELD | Eldorado Gold | 28.3642 | 0.8653 | 3.15 | 2.66 M | 75.5 M | |
| SU | Suncor Energy Inc | 28.5623 | 0.2146 | 0.76 | 2.41 M | 68.86 M | |
| ABX | Barrick Mining Corp | 29.6907 | 0.3785 | 1.29 | 2.27 M | 67.26 M | |
| BNS | Bank of Nova Scotia | 22.0002 | 0.7769 | 3.66 | 2.67 M | 58.78 M | |
| CCO | Cameco Corp | 32.7244 | 0.1932 | 0.59 | 1.74 M | 57 M | |
| MFC | Manulife Fin | 19.3654 | 0.3713 | 1.95 | 2.88 M | 55.8 M | |
| NA | National Bank of Canada | 12.4326 | 0.9923 | 8.67 | 4.47 M | 55.63 M | |
| K | Kinross Gold Corp | 15.3857 | 0.3778 | 2.52 | 3.61 M | 55.56 M | |
| SLF | Sun Life Financial Inc | 23.8164 | 0.2365 | 1 | 2.25 M | 53.55 M | |
| FM | First Quantum Minerals Ltd | 15.9697 | 0.7191 | 4.72 | 3.35 M | 53.51 M | |
| RCI-B | Rogers Communications Inc | 23.0724 | 0.7606 | 3.41 | 2.3 M | 53.02 M | |
| IMO | Imperial Oil | 35.0106 | 0.2228 | 0.64 | 1.44 M | 50.53 M | |
| TRI | Thomson Reuters Corp | 23.1242 | 0.3748 | 1.65 | 1.95 M | 44.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4532 | 0.2421 | 2.37 | 3.93 M | 41.03 M | |
| MRU | Metro Inc | 7.3158 | 0.224 | 3.16 | 4.79 M | 35.07 M | |
| HBM | Hudbay Minerals Inc | 19.4139 | 0.4039 | 2.12 | 1.71 M | 33.13 M | |
| GWO | Great-West Lifeco Inc | 14.5434 | 0.2507 | 1.75 | 2.1 M | 30.59 M | |
| AEM | Agnico Eagle Mines Ltd | 36.6321 | 0.774 | 2.16 | 811.73 K | 29.74 M | |
| TRZ | Transat At Inc | 36.37 | 0.3705 | 1.03 | 532.64 K | 19.37 M | |
| S | Sherritt Intl Rv | 11.6449 | 0.3958 | 3.52 | 1.65 M | 19.2 M | |
| FTT | Finning Intl | 16.6141 | 0.2013 | 1.23 | 1.15 M | 19.17 M | |
| BN | Brookfield Corporation | 5.70 | 0.2143 | 3.91 | 3.1 M | 17.7 M | |
| T | Telus Corp | 4.9765 | 0.1425 | 2.95 | 3.52 M | 17.52 M | |
| BBD-A | Bombardier Inc | 144.50 | 6.75 | 4.9 | 111.46 K | 16.11 M | |
| WPM | Wheaton Precious Metals Corp | 12.5617 | 0.5067 | 4.2 | 1.27 M | 15.97 M | |
| LUN | Lundin Mining Corp | 7.7666 | 0.267 | 3.56 | 2.04 M | 15.81 M | |
| ENB | Enbridge Inc | 7.6706 | 0.1297 | 1.72 | 1.98 M | 15.19 M | |
| AIM | Aimia Inc | 20.0447 | 0.6682 | 3.45 | 753.1 K | 15.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.8219 | 1.0732 | 2.45 | 332.7 K | 14.91 M | |
| GIL | Gildan Activewear Inc | 15.2254 | 0.3111 | 2.09 | 957.8 K | 14.58 M | |
| DML | Denison Mines Corp | 7.8375 | 0.3772 | 5.06 | 1.51 M | 11.82 M | |
| GIB-A | CGI Inc | 11.1581 | 0.2378 | 2.18 | 1.06 M | 11.8 M | |
| OTEX | Open Text Corp | 6.168 | 0.1976 | 3.31 | 1.7 M | 10.51 M | |
| MG | Magna International Inc | 12.1156 | 0.2574 | 2.17 | 842.89 K | 10.21 M | |
| X | TMX Group Ltd | 5.7109 | 0.114 | 2.04 | 1.78 M | 10.14 M | |
| POW | Power Corp of Canada Sv | 16.0796 | 0.2424 | 1.53 | 581.43 K | 9.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2555 | 0.2265 | 3.22 | 1.28 M | 9.29 M | |
| CAE | Cae Inc | 9.2366 | 0.12 | 1.32 | 908.51 K | 8.39 M | |
| BHC | Bausch Health Companies Inc | 11.6288 | 0.1736 | 1.52 | 577.86 K | 6.72 M | |
| WCN | Waste Connections Inc | 23.2879 | 0.1649 | 0.71 | 257.63 K | 6 M | |
| MX | Methanex Corp | 18.1045 | 0.7618 | 4.39 | 306.2 K | 5.54 M | |
| SSRM | Ssr Mining Inc | 35.3013 | 0.4693 | 1.35 | 148.7 K | 5.25 M | |
| IFC | Intact Financial Corp | 25.3798 | 1.1218 | 4.62 | 199.5 K | 5.06 M | |
| SVM | Silvercorp Metals Inc | 6.8165 | 0.2555 | 3.89 | 722.6 K | 4.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6924 | 0.1855 | 2.18 | 554.89 K | 4.82 M | |
| DIAM | Star Diamond Corp | 4.94 | 0.73 | 17.34 | 802.9 K | 3.97 M | |
| IAG | IA Financial Corp Inc | 23.3696 | 0.4827 | 2.11 | 152.3 K | 3.56 M | |
| PNP | Pinetree Capital Ltd | 1006.00 | 90.00 | 9.83 | 3.46 K | 3.48 M | |
| CCA | Cogeco Communications Inc | 26.4369 | 0.3662 | 1.4 | 123.93 K | 3.28 M | |
| IGM | Igm Financial Inc | 18.5849 | 0.1714 | 0.93 | 171.29 K | 3.18 M | |
| RUS | Russel Metals | 8.29 | 0.3493 | 4.4 | 377.4 K | 3.13 M | |
| TCW | Trican Well | 10.0695 | 0.2192 | 2.23 | 270.67 K | 2.73 M | |
| MDI | Major Drilling Grp | 16.8464 | 0.4404 | 2.68 | 155.12 K | 2.61 M | |
| EMA | Emera Incorporated | 8.9288 | 0.0798 | 0.9 | 253.62 K | 2.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4932 | 0.1636 | 2.58 | 348.1 K | 2.26 M | |
| LAM | Laramide Resources Ltd | 7.65 | 0.54 | 7.59 | 292.4 K | 2.24 M | |
| WTE | Westshore Terminals Investment Corp | 4.6922 | 0.1479 | 3.25 | 463.55 K | 2.18 M | |
| TCL-A | Transcontinental Inc | 7.1575 | 0.0816 | 1.15 | 295.63 K | 2.12 M | |
| LNR | Linamar Corp | 15.8761 | 0.2858 | 1.83 | 129.81 K | 2.06 M | |
| LGD | Liberty Gold Corp | 42.40 | 2.00 | 4.95 | 48 K | 2.04 M | |
| EMP-A | Empire Company Limited | 10.874 | 0.0758 | 0.7 | 172.8 K | 1.88 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.678 | 0.0752 | 0.99 | 230.7 K | 1.77 M | |
| DSG | Descartes Sys | 3.92 | 0.17 | 4.53 | 450.96 K | 1.77 M | |
| BTE | Baytex Energy Corp | 9.988 | 0.1033 | 1.05 | 176.96 K | 1.77 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.95 | 0.58 | 5.59 | 147.2 K | 1.61 M | |
| ATS | Ats Corp | 3.99 | 0.02 | 0.5 | 385.7 K | 1.54 M | |
| CCL-B | CCL Industries Inc | 5.7355 | 0.1435 | 2.57 | 246.9 K | 1.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2057 | 0.1108 | 1.56 | 183.82 K | 1.32 M | |
| VET | Vermilion Energy Inc | 14.3059 | 0.2584 | 1.84 | 91.5 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 19.4168 | 0.2761 | 1.44 | 64.03 K | 1.24 M | |
| CIGI | Colliers International Group Inc | 18.6958 | 0.2112 | 1.14 | 65.63 K | 1.23 M | |
| WFG | West Fraser Timber CO Ltd | 11.8976 | 0.1833 | 1.56 | 102.6 K | 1.22 M | |
| ACO-X | ATCO Ltd | 17.2259 | 0.1141 | 0.67 | 70.21 K | 1.21 M | |
| URE | Ur-Energy Inc | 3.43 | 0.22 | 6.85 | 311.2 K | 1.07 M | |
| IMP | Intermap Tech Corp | 105.00 | 3.50 | 3.45 | 10 K | 1.05 M | |
| TRX | Trx Gold Corporation | 6.48 | 0.08 | 1.25 | 154.4 K | 1 M | |
| NPI | Northland Power Inc | 3.5908 | 0.0643 | 1.82 | 274.04 K | 984 K | |
| CFW | Calfrac Well Services Ltd | 487.50 | 8.50 | 1.77 | 1.96 K | 956.48 K | |
| RBA | Rb Global Inc | 17.0213 | 0.3346 | 2.01 | 47.65 K | 811 K | |
| TFII | Tfi International Inc | 5.3633 | 0.0464 | 0.87 | 148.8 K | 798.08 K | |
| CAS | Cascades Inc | 4.5885 | 0.1088 | 2.43 | 168.1 K | 771.33 K | |
| TKO | Taseko Mines Ltd | 4.66 | 0.16 | 3.56 | 131.2 K | 611.39 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1121 | 0.046 | 0.57 | 71.5 K | 580.02 K | |
| PPL | Pembina Pipeline Corp | 4.7908 | 0.1611 | 3.48 | 107.69 K | 515.92 K | |
| CF | Canaccord Genuity Group Inc | 3.5471 | 0.1499 | 4.41 | 141.9 K | 503.33 K | |
| DCM | Data Communications Mgmt Corp | 293.659 | 7.81 M | 2.9216 | 1 | 1.7 K | 497.75 K |
| DII-B | Dorel Industries Inc | 8.3992 | 0.1052 | 1.27 | 57.65 K | 484.18 K | |
| FLNT | Flint Corp | 163.4666 | 3.0489 | 1.9 | 2.86 K | 467.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 170.04 | 65.63 K | 14.17 | 9.09 | 729.71 K | 124.08 M |
| MBGAF | Mercedes-Benz Group AG | 68.2313 | 42.54 B | 3.7478 | 5.81 | 949.2 K | 64.77 M |
| HOS | Hornbeck Offshore Services, Inc | 39.76 | 1.91 B | 0.46 | 1.17 | 907.38 K | 36.08 M |
| NKRSF | Niko Resources Ltd | 88.1115 | 940 | 1.2438 | 1.43 | 239.34 K | 21.09 M |
| LNWO | Light & Wonder, Inc. | 32.50 | 6.34 B | 0.77 | 2.43 | 559 K | 18.17 M |
| CDVIQ | Cal Dive International Inc | 12.25 | 9.86 K | 0.30 | 2.51 | 756.8 K | 9.27 M |
| CBKCQ | Christopher & Banks Corporation | 13.814 | 3.86 K | 0.3443 | 2.56 | 655.9 K | 9.06 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.68 | 14.07 K | 0.75 | 4.43 | 421.34 K | 7.45 M |
| PRXIQ | Premier Exhibitions Inc | 107.40 | 491 | 3.10 | 2.97 | 58.47 K | 6.28 M |
| NTPIF | Nam Tai Property Inc. | 11.92 | 262.33 M | 0.60 | 5.3 | 272.9 K | 3.25 M |
| CGIP | Celadon Group Inc | 7.5381 | 5.66 K | 0.7152 | 10.48 | 430.41 K | 3.24 M |
| GAMI | GAMCO Investors Inc | 20.0449 | 536.94 M | 0.5417 | 2.78 | 161.37 K | 3.23 M |
| REDFY | Rediff.com India Limited | 11.50 | 97.36 K | 0.22 | 1.95 | 206.97 K | 2.38 M |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | 0.50 | 2.44 | 111.45 K | 2.34 M |
| CBRI | CMTSU Liquidation Inc | 6.79 | 8.16 K | 0.18 | 2.72 | 254.96 K | 1.73 M |
| PARD | Poniard Pharmaceuticals Inc | 177.60 | 149 | 14.00 | 8.56 | 6.42 K | 1.14 M |
| ECXJ | CXJ Group Co. Limited | 760.00 | 131.93 M | 20.00 | 2.7 | 600 | 456 K |
| TXCCQ | TranSwitch Corporation | 7.5542 | 466 | 0.7156 | 10.46 | 58.37 K | 440.97 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 1.60 | 4.93 | 10.72 K | 365.41 K |
| ACUS | Acusphere Inc | 9.00 | 3.71 M | 0.173 | 1.96 | 31.67 K | 285.07 K |
| CGNH | CardioGenics Holdings Inc | 9.30 | 9.61 K | 0.30 | 3.33 | 23.14 K | 215.18 K |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | 0.1952 | 4.67 | 26.18 K | 114.46 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 20.00 | 5.63 | 217 | 81.38 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | 7.00 | 1.39 | 111 | 56.61 K |
| IZNN | IZON Network Inc | 102.00 | 7.4 K | 4.25 | 4.35 | 500 | 51 K |
| WDBG | Woodbrook Group Holdings Inc | 37297.2969 | 42 | 1261.2617 | 3.5 | 1 | 37.3 K |
| PROT | Proteonomix Inc | 6.30 | 791 | 0.30 | 5 | 5 K | 31.5 K |
| BRDCY | Bridgestone Corporation | 5.3477 | 33.86 B | 0.0506 | 0.96 | 5.66 K | 30.27 K |
| ORBT | Orbit International Corporation | 8.4262 | 8.46 M | 0.3089 | 3.81 | 2.6 K | 21.94 K |
| CMGR | Clubhouse Media Group Inc | 5.00 | 1.64 M | 2.00 | 66.67 | 1.2 K | 6 K |
| TOYOF | Toyota Motor Corporation | 3.6318 | 247.34 B | 0.0714 | 2.01 | 1.1 K | 3.99 K |
| JDNRF | Jayden Resources Inc. | 8.4343 | 1.04 M | 1.6748 | 24.78 | 109 | 919.34 |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 10.00 | 25 | 18 | 900 |
| FONU | FonU2 Inc | 240.00 | 234.14 K | 24.00 | 11.11 | 1 | 240 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 0 | 0 |
| PURA | Puration Inc | 240800.00 | 15.6 K | 60200.00 | 33.33 | 0 | 0 |
| EPOR | Epic Corp | 3.25 | 4 K | 0.75 | 30 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1753.8518 | 20.02 K | 107.7451 | 6.55 | 0 | 0 |
| SEII | Sharing Economy International Inc | 6600.0068 | 645.17 K | 360.0005 | 5.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 670.00 | 367.62 K | 45.00 | 7.2 | 250.3 K | 167.7 M |
| ABM | Athabasca Minerals Inc | 210.00 | 9.00 | 4.48 | 101.74 K | 21.37 M | |
| OYL | CGX Energy Inc | 32.60 | 0.30 | 0.93 | 503.94 K | 16.43 M | |
| EMR | Emgold Mining Corporation | 125.00 | 5.00 | 4.17 | 46.5 K | 5.81 M | |
| AXL | Arrow Exploration Corp | 68.3761 | 3.4188 | 5.26 | 65 K | 4.44 M | |
| ICM | Iconic Minerals Ltd | 15.60 | 0.80 | 5.41 | 256.02 K | 3.99 M | |
| MPH | Medicure Inc | 11.25 | 0.15 | 1.35 | 177.1 K | 1.99 M | |
| ENA | Enablence Technologies Inc | 4800.00 | 120.00 | 2.56 | 313 | 1.5 M | |
| KG | Klondike Gold Corp | 12.75 | 1.50 | 13.33 | 105.05 K | 1.34 M | |
| SIEN | Sienna Resources Inc. | 23.00 | 2.00 | 9.52 | 48.5 K | 1.12 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.09 | 1.05 | 74 K | 639.36 K | |
| PLY | Playfair Mining Ltd | 24.90 | 3.90 | 18.57 | 24.53 K | 610.8 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.40 | 1.85 | 24.83 K | 546.26 K | |
| KCC | Kincora Copper Limited | 108.00 | 4.50 | 4.35 | 4.6 K | 496.58 K | |
| DCOP | District Copper Corp | 52.00 | 6.00 | 13.04 | 6.88 K | 358.02 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.70 | 6.48 | 24.82 K | 285.43 K | |
| MQM | Metalquest Mining Inc. | 21.375 | 2.25 | 11.76 | 12.64 K | 270.29 K | |
| RCT | Rochester Resources Ltd | 26.00 | 0.60 | 2.36 | 10.02 K | 260.52 K | |
| GRZ | Gold Reserve Inc | 3.6691 | 0.0308 | 0.85 | 48.25 K | 177.03 K | |
| BARU | Baru Gold Corp | 13.2187 | 0.1958 | 1.5 | 13.26 K | 175.31 K | |
| MKR | Melkior Resources Inc | 3.35 | 0.25 | 8.06 | 52 K | 174.2 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 20.00 | 3.85 | 303 | 163.62 K | |
| MRZL | Mont Royal Resources Limited. | 26.1072 | 1.8648 | 7.69 | 6.18 K | 161.29 K | |
| SOLR | Solar Alliance Energy Inc | 3.60 | 0.10 | 2.86 | 40.48 K | 145.75 K | |
| EGT | Eguana Technologies Inc | 42.00 | 5.00 | 13.51 | 3.28 K | 137.59 K | |
| VLI | Vision Lithium Inc | 6.80 | 1.00 | 17.24 | 19 K | 129.2 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.07 | 2.04 | 33.91 K | 118.7 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.40 | 11.11 | 29.5 K | 118 K | |
| CN | Condor Resources Inc | 4.55 | 0.15 | 3.41 | 23.74 K | 108.02 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.40 | 0.09 | 2.72 | 30.5 K | 103.7 K | |
| GIGA | Giga Metals Corporation | 9.40 | 0.80 | 9.3 | 10.59 K | 99.55 K | |
| COV | Covalon Technologies Ltd | 31.92 | 0.28 | 0.88 | 3.1 K | 98.95 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | 0.40 | 3.77 | 6.1 K | 67.1 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.10 | 2.63 | 16.73 K | 65.25 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 9.2105 | 14.58 | 693 | 50.15 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | 9.2105 | 14.58 | 693 | 50.15 K | |
| DLTA | Delta Resources Limited | 9.60 | 0.90 | 10.34 | 4.6 K | 44.16 K | |
| JSPX | JasperX Technologies Inc. | 1090.00 | 50.00 | 4.81 | 40 | 43.6 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 12.08 K | 38.07 K | |
| BRON | Bronco Resources Corp. | 80.00 | 2.00 | 2.56 | 424 | 33.92 K | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.40 | 14.29 | 9.35 K | 29.92 K | |
| LUCA | Luca Mining Corp. | 29.44 | 3.84 | 15 | 969 | 28.53 K | |
| FTUR | Future Fuels Inc. | 56.00 | 1.00 | 1.82 | 500 | 28 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.20 | 6.9 | 8.3 K | 25.73 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.45 | 8.57 | 4.48 K | 25.54 K | |
| AVCR | Avricore Health Inc | 11.60 | 0.20 | 1.75 | 2.14 K | 24.8 K | |
| MAX | Max Resource Corp | 96.00 | 8.40 | 9.59 | 229 | 21.98 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.20 | 6.67 | 6.81 K | 21.79 K | |
| UGD | Unigold Inc | 8.10 | 0.10 | 1.25 | 2.64 K | 21.38 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.50 | 7.14 | 2.71 K | 20.34 K | |
| CTM | Canterra Minerals Corporation | 25.00 | 2.00 | 8.7 | 665 | 16.62 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | 5.00 | 11.9 | 309 | 14.52 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 2.62 K | 11.66 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 438 | 10.51 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 8 | 9.6 K | |
| GRDM | Grid Metals Corp | 6.30 | 0.30 | 5 | 1.41 K | 8.9 K | |
| SURG | Surge Copper Corp | 3.25 | 1.25 | 62.5 | 2.62 K | 8.52 K | |
| WPG | West Point Gold Corp. | 23.00 | 4.00 | 21.05 | 370 | 8.51 K | |
| AIR | Clean Air Metals Inc | 6.10 | 0.10 | 1.67 | 1.31 K | 7.99 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | 1.2492 | 9.09 | 524 | 7.85 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 1.4 K | 7.56 K | |
| REG | Regulus Resources Inc | 25.5319 | 1.5957 | 6.67 | 282 | 7.2 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 48.00 | 10.34 | 11 | 5.63 K | |
| SNV | Sonoro Energy Ltd | 180.00 | 12.00 | 7.14 | 30 | 5.4 K | |
| WINS | Winshear Gold Corp | 25.1603 | 2.22 | 9.68 | 197 | 4.96 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 894 | 4.58 K | |
| STS | South Star Mining Corp | 18.00 | 0.75 | 4.35 | 235 | 4.23 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 1.17 K | 3.65 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 95 | 2.28 K | |
| NL | Northern Lion Gold Corp | 14.40 | 0.32 | 2.27 | 156 | 2.25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 500 | 2.1 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 50 | 2 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 1.00 | 10 | 100 | 1.1 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.70 | 25 | 201 | 703.5 | |
| AB-H | Asbestos Corporation Limited | 5.25 | 0.75 | 16.67 | 100 | 525 | |
| JJ | Jackpot Digital Inc | 104.00 | 16.00 | 18.18 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 301.8758 | 6.0751 | 2.05 | 0 | 0 | |
| MET | Metalore Resources Limited | 12.4617 | 0.0637 | 0.51 | 0 | 0 |