Gainers for 30 November 2007 from 00:00:00 until 23:59:59
Gainers for 30 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.2573 | 63.05 B | 0.6117 | 1.87 | 444.4 K | 14.78 M |
| STXS | Stereotaxis Inc | 126.5959 | 85.02 M | 0.9385 | 0.75 | 54.81 K | 6.94 M |
| TGB | Taseko Mines Ltd | 4.69 | 2.5 B | 0.04 | 0.86 | 1.22 M | 5.71 M |
| FSP | Franklin Street Properties | 5.8221 | 41.63 M | 0.0703 | 1.22 | 612.3 K | 3.56 M |
| CPHI | China Pharma Holdings | 370.00 | 22.29 M | 21.00 | 6.02 | 3.01 K | 1.11 M |
| COHN | Cohen & CO Inc | 89.8516 | 32.79 M | 1.4493 | 1.64 | 9.94 K | 893.48 K |
| TMP | Tompkinstrustco | 21.5429 | 1.44 B | 0.7847 | 3.78 | 34.54 K | 744.09 K |
| DSS | Document Security Systems | 14665.6855 | 5.27 M | 207.7275 | 1.44 | 43 | 630.62 K |
| NOG | Northern Oil and Gas | 51.7258 | 2.66 B | 2.3475 | 4.75 | 12 K | 620.71 K |
| TRT | Trio-Tech International | 4.8472 | 55.41 M | 0.0394 | 0.82 | 88.2 K | 427.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6641 | 279.59 M | 0.0258 | 0.56 | 64.3 K | 299.9 K |
| CIX | Compx International Inc | 6.1511 | 542.57 M | 0.4363 | 7.63 | 43.9 K | 270.03 K |
| GTE | Gran Tierra Energy Inc | 19.30 | 335.07 M | 0.90 | 4.89 | 12.92 K | 249.34 K |
| DIT | Amcon Distributing Company | 31.3111 | 62.02 M | 1.1074 | 3.67 | 7.7 K | 241.1 K |
| CQP | Cheniere Energy Partners LP | 3.829 | 29.92 B | 0.0468 | 1.24 | 62.7 K | 240.08 K |
| UUUU | Energy Fuels Inc | 80.05 | 1.75 B | 10.825 | 15.64 | 2.73 K | 218.86 K |
| CET | Central Securities Corp | 8.7595 | 1.67 B | 0.141 | 1.64 | 23.1 K | 202.34 K |
| CVM | Cel-Sci Corp | 4125.00 | 22.51 M | 75.00 | 1.85 | 39 | 160.88 K |
| FRD | Friedman Industries Inc | 4.3128 | 271.5 M | 0.4005 | 10.24 | 34.1 K | 147.07 K |
| REED | Reed's, Inc. | 2008.4603 | 68.22 M | 164.25 | 8.91 | 52 | 104.44 K |
| UUU | Universal Security Instruments | 7.0814 | 16.02 M | 0.0842 | 1.2 | 14.5 K | 102.68 K |
| BESS | Bimergen Energy Corporation | 525.00 | 21.08 M | 56.00 | 11.94 | 180 | 94.5 K |
| MPU | Mega Matrix Corp | 3.6363 | 4.38 M | 0.1147 | 3.26 | 24.5 K | 89.09 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | 0.9373 | 1.75 | 1.44 K | 78.06 K |
| BCV | Bancroft Convertible Fund | 5.7415 | 115.1 M | 0.0549 | 0.97 | 13.2 K | 75.79 K |
| PLG | Platinum Group Metals Ltd | 339.01 | 135.56 M | 4.01 | 1.2 | 216 | 73.23 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9224 | 72.87 M | 0.0456 | 0.94 | 14.7 K | 72.36 K |
| LODE | Comstock Mining Inc | 205.00 | 108.76 M | 5.00 | 2.5 | 277 | 56.78 K |
| ESP | Espey Mfg. & Electronics | 7.0302 | 139.82 M | 0.1641 | 2.39 | 6.3 K | 44.29 K |
| IDR | Idaho Strategic Resources | 7.28 | 294.53 M | 0.42 | 6.12 | 5.12 K | 37.27 K |
| ACCS | Access Newswire Inc | 8.949 | 14.32 M | 0.8949 | 11.11 | 3.65 K | 32.71 K |
| NNVC | Nanoviricides Inc | 26.60 | 31.41 M | 3.50 | 15.15 | 1.01 K | 26.84 K |
| DXR | Daxor Corp | 10.9654 | 49.51 M | 0.1646 | 1.52 | 2.3 K | 25.22 K |
| XPL | Solitario Zinc Corp | 5.25 | 41.21 M | 0.05 | 0.96 | 2.7 K | 14.18 K |
| ACU | Acme United Corp | 9.7113 | 271.63 M | 0.0961 | 1 | 1.3 K | 12.62 K |
| OPHC | Optimumbank Hlds | 1228.4188 | 114.05 M | 116.0253 | 10.43 | 9 | 11.06 K |
| BDL | Flanigan's Enterprises | 6.9684 | 122.02 M | 0.2503 | 3.73 | 1.2 K | 8.36 K |
| GENC | Gencor Industries IN | 6.20 | 257.1 M | 0.10 | 1.64 | 1.2 K | 7.44 K |
| JOB | General Employment Enterprises | 16.2702 | 23.48 M | 0.2821 | 1.76 | 450 | 7.32 K |
| USBC | USBC, Inc. | 840.00 | 140.28 M | 240.00 | 40 | 0 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 906.9 K | 7200.00 | 4.26 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 388677.9688 | 57.03 M | 9109.6563 | 2.4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4661.29 | 1.29 B | 88.0601 | 1.93 | 26.3 M | 122.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 38.196 | 26.6 B | 0.248 | 0.65 | 87.84 M | 3.35 B |
| AMZN | Amazon.com Inc | 4.528 | 2.88 T | 0.0705 | 1.58 | 137.6 M | 623.06 M |
| ISRG | Intuitive Surg Inc | 36.4089 | 153.77 B | 0.6334 | 1.77 | 16.09 M | 585.79 M |
| WMT | Walmart Inc. | 10.8925 | 1.02 T | 0.0819 | 0.76 | 49.19 M | 535.82 M |
| HON | Honeywell International Inc. Common Stock | 33.6298 | 70.6 B | 1.0335 | 3.17 | 11.21 M | 376.88 M |
| CMCSA | Comcast Corporation | 6.4348 | 89.34 B | 0.0721 | 1.13 | 56.7 M | 364.85 M |
| SIRI | Sirius XM Holdings | 30.428 | 10.72 B | 2.4628 | 8.81 | 10.84 M | 329.72 M |
| PEP | Pepsico Inc | 44.5364 | 198.2 B | 0.3693 | 0.84 | 7.29 M | 324.57 M |
| BIIB | Biogen Inc | 74.12 | 37.46 B | 1.35 | 1.86 | 3.86 M | 285.86 M |
| SURY | Surya Oil & Gas Corp. | 2000.00 | 2.94 M | 500.00 | 33.33 | 137 K | 274 M |
| GRMN | Garmin Ltd | 58.4371 | 54.54 B | 0.6913 | 1.2 | 4.61 M | 269.33 M |
| MDLZ | Mondelez Intl Inc | 21.3583 | 85.49 B | 0.136 | 0.64 | 12.2 M | 260.59 M |
| SEAC | Sea Change Intl IN | 150.80 | 8.4 M | 40.00 | 36.1 | 1.72 M | 259.66 M |
| AMAT | Applied Materials | 14.0015 | 294.03 B | 0.0818 | 0.59 | 18.29 M | 256.11 M |
| SBUX | Starbucks Corporation | 9.3534 | 121.35 B | 0.14 | 1.52 | 27.18 M | 254.27 M |
| GILD | Gilead Sciences Inc | 16.0756 | 208.48 B | 0.2695 | 1.71 | 15.79 M | 253.79 M |
| SLM | SLM Corp | 10.8906 | 3.23 B | 0.1888 | 1.76 | 19.74 M | 214.95 M |
| VZ | Verizon Communications Inc | 15.4112 | 192.14 B | 0.2603 | 1.72 | 13.94 M | 214.85 M |
| MU | Micron Technology | 8.1144 | 880.6 B | 0.0878 | 1.09 | 21.7 M | 176.09 M |
| BKNG | Booking Holdings Inc | 4.4685 | 118.68 B | 0.1425 | 3.29 | 35.87 M | 160.29 M |
| MNST | Monster Beverage Cp | 3.6175 | 90.95 B | 0.0267 | 0.74 | 44.24 M | 160.02 M |
| LIN | Linde Plc | 60.0012 | 241.51 B | 0.4358 | 0.73 | 2.56 M | 153.83 M |
| CSX | CSX Corp | 3.3865 | 95.95 B | 0.0532 | 1.6 | 44.97 M | 152.28 M |
| MAR | Marriot International | 29.9661 | 108.97 B | 0.4155 | 1.41 | 4.71 M | 141.1 M |
| TER | Teradyne Inc | 10.02 | 38.96 B | 0.1104 | 1.11 | 13.34 M | 133.62 M |
| AKAM | Akamai Technologies | 38.06 | 12.32 B | 0.37 | 0.98 | 3.47 M | 132.19 M |
| NTRS | Northern Trust Corp | 51.3734 | 32.28 B | 0.7359 | 1.45 | 2.44 M | 125.19 M |
| KMB | Kimberly-Clark Corp | 45.2277 | 67.15 B | 0.285 | 0.63 | 2.68 M | 121.07 M |
| FITB | Fifth Third Bancorp | 17.1819 | 49.25 B | 0.7296 | 4.43 | 6.89 M | 118.43 M |
| GT | Goodyear Tire Rubber | 25.5503 | 1.19 B | 0.4532 | 1.81 | 4.62 M | 118.05 M |
| TMUS | T-Mobile US | 27.2449 | 180.02 B | 0.7648 | 2.89 | 3.72 M | 101.45 M |
| CHRW | C.H. Robinson Ww | 34.3078 | 15.59 B | 0.8518 | 2.55 | 2.83 M | 97.14 M |
| DLTR | Dollar Tree Inc | 9.5533 | 25.91 B | 0.0633 | 0.67 | 10.17 M | 97.13 M |
| ZION | Zions Bancorp | 38.4076 | 9.62 B | 1.4921 | 4.04 | 2.48 M | 95.37 M |
| SEIC | Sei Investments Company | 24.4695 | 12.92 B | 0.9071 | 3.85 | 3.88 M | 95.03 M |
| UAL | United Airlines Holdings Inc | 38.2848 | 35.51 B | 0.7669 | 2.04 | 2.47 M | 94.43 M |
| EXPE | Expedia Group Inc | 43.0225 | 30.59 B | 0.2375 | 0.56 | 1.99 M | 85.67 M |
| TROW | T Rowe Price Group | 33.7355 | 23.24 B | 0.7078 | 2.14 | 2.48 M | 83.52 M |
| FFIV | F5 Networks Inc | 26.42 | 17.56 B | 0.30 | 1.15 | 3.1 M | 82.02 M |
| XEL | XCEL Energy Inc | 11.897 | 52.38 B | 0.2111 | 1.81 | 6.53 M | 77.71 M |
| TRMB | Trimble Navigation | 18.535 | 12.76 B | 0.095 | 0.52 | 4.04 M | 74.93 M |
| PFG | Principal Financial Group Inc | 36.7889 | 24.12 B | 0.6853 | 1.9 | 1.92 M | 70.54 M |
| EXPD | Expeditors Intl | 37.4759 | 25.15 B | 1.837 | 5.15 | 1.69 M | 63.43 M |
| IONS | Ionis Pharmaceuticals | 17.69 | 4.84 B | 0.16 | 0.91 | 3.47 M | 61.47 M |
| HST | Host Marriott Financial Trust | 10.1338 | 17.71 B | 0.3222 | 3.28 | 5.78 M | 58.53 M |
| DOX | Amdocs Ltd Ord | 25.8311 | 4.68 B | 0.484 | 1.91 | 2.22 M | 57.23 M |
| ZUMZ | Zumiez Inc | 27.80 | 214.63 M | 0.70 | 2.58 | 1.96 M | 54.42 M |
| CAR | Avis Budget Group | 14.2801 | 4.43 B | 0.2945 | 2.11 | 3.69 M | 52.66 M |
| LAMR | Lamar Advertis A | 29.0964 | 16.43 B | 0.5483 | 1.92 | 1.74 M | 50.51 M |
| URBN | Urban Outfitters Inc | 26.20 | 7.4 B | 1.02 | 4.05 | 1.91 M | 50.03 M |
| SBAC | SBA Communications | 34.348 | 19.77 B | 0.4679 | 1.38 | 1.44 M | 49.62 M |
| REG | Regency Centers Corp | 31.3169 | 14.23 B | 0.9427 | 3.1 | 1.58 M | 49.5 M |
| PRDO | Perdoceo Education Corp | 27.1032 | 1.8 B | 0.3396 | 1.27 | 1.74 M | 47.23 M |
| TCOM | Trip.com Group Ltd ADR | 14.891 | 27.44 B | 0.3468 | 2.38 | 3.1 M | 46.12 M |
| NWS | News Cp Cl B | 19.0337 | 16.04 B | 0.1668 | 0.88 | 2.4 M | 45.75 M |
| FOSL | Fossil Group | 43.34 | 498.53 M | 0.92 | 2.17 | 1.02 M | 44.27 M |
| CPB | Campbell Soup Company | 20.2771 | 6.79 B | 0.1491 | 0.74 | 2.18 M | 44.21 M |
| IBKR | Interactive Brokers | 7.3203 | 139.36 B | 0.0573 | 0.79 | 5.81 M | 42.55 M |
| ROST | Ross Stores Inc | 5.4585 | 74.32 B | 0.1138 | 2.13 | 7.42 M | 40.49 M |
| HBAN | Huntington Bcshs | 8.1852 | 31.88 B | 0.2087 | 2.62 | 4.93 M | 40.33 M |
| AAL | American Airlines Group | 19.5807 | 8.73 B | 0.6693 | 3.54 | 1.97 M | 38.55 M |
| CHKP | Check Point Software | 22.82 | 15.03 B | 0.50 | 2.24 | 1.66 M | 37.77 M |
| VRTX | Vertex Pharmaceutic | 25.39 | 136.56 B | 0.29 | 1.16 | 1.48 M | 37.65 M |
| ASML | ASML Holding N.V. ADR | 31.5121 | 576.26 B | 0.5804 | 1.88 | 1.19 M | 37.54 M |
| SWKS | Skyworks Solutions | 7.1697 | 21.12 B | 0.1342 | 1.91 | 5.01 M | 35.95 M |
| PLCE | Children's Place Inc | 26.0669 | 6.34 M | 0.806 | 3.19 | 1.36 M | 35.46 M |
| RBBN | Ribbon Communications Inc | 32.90 | 263.39 M | 0.65 | 2.02 | 1.06 M | 34.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.5954 | 115.9 B | 0.4714 | 2.13 | 1.46 M | 33.05 M |
| REGN | Regeneron Pharmaceuticals | 21.6338 | 98.84 B | 0.6655 | 3.17 | 1.51 M | 32.67 M |
| JBLU | Jetblue Airways Cp | 7.00 | 1.42 B | 0.21 | 3.09 | 4.61 M | 32.26 M |
| GNTX | Gentex Corp | 6.7738 | 3.94 B | 0.0513 | 0.76 | 4.44 M | 30.05 M |
| HSIC | Henry Schein Inc | 23.1842 | 9.53 B | 0.3527 | 1.54 | 1.27 M | 29.48 M |
| HAS | Hasbro Inc | 15.5999 | 16.86 B | 0.2079 | 1.35 | 1.86 M | 29.02 M |
| OTEX | Open Text Cp | 6.2188 | 6 B | 0.1438 | 2.37 | 4.62 M | 28.71 M |
| PLXS | Plexus Cp | 29.76 | 5.56 B | 1.40 | 4.94 | 908.08 K | 27.02 M |
| MORN | Morningstar Inc | 72.0948 | 9.14 B | 3.7753 | 5.53 | 368.9 K | 26.6 M |
| NWL | Newell Rubbermaid Inc | 14.4596 | 2.46 B | 0.0918 | 0.64 | 1.77 M | 25.66 M |
| LSTR | Landstar System | 31.4099 | 5.05 B | 1.1765 | 3.89 | 815.89 K | 25.63 M |
| JBHT | J B Hunt Transport | 21.7455 | 21.71 B | 0.6121 | 2.9 | 1.17 M | 25.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.1325 | 29.89 B | 0.1619 | 1.25 | 1.9 M | 24.94 M |
| LBTYK | Liberty Global Ord C | 8.5394 | 3.5 B | 0.1116 | 1.32 | 2.83 M | 24.15 M |
| ANDE | Andersons Inc | 20.6166 | 1.86 B | 0.7678 | 3.87 | 1.16 M | 23.87 M |
| ROP | Roper Industries | 56.8966 | 47.54 B | 0.4035 | 0.71 | 413.27 K | 23.51 M |
| ARAY | Accuray Inc | 16.61 | 8.4 M | 0.29 | 1.78 | 1.32 M | 21.88 M |
| SKYW | Skywest Inc | 23.0449 | 3.13 B | 0.9372 | 4.24 | 923.03 K | 21.27 M |
| AXON | Axon Enterprise Inc | 14.01 | 25.69 B | 0.10 | 0.72 | 1.48 M | 20.72 M |
| AZN | Astrazeneca Plc ADR | 21.1942 | 286.07 B | 0.2281 | 1.09 | 882 K | 18.69 M |
| BPOP | Popular Inc | 66.4911 | 9.85 B | 0.5535 | 0.84 | 275.55 K | 18.32 M |
| NBIX | Neurocrine Bioscienc | 13.02 | 16.94 B | 1.03 | 8.59 | 1.38 M | 17.95 M |
| ALGN | Align Technology | 16.89 | 11.86 B | 0.70 | 4.32 | 1.02 M | 17.23 M |
| UPBD | Upbound Group Inc. | 14.16 | 1.46 B | 0.13 | 0.93 | 1.2 M | 16.99 M |
| ENTG | Entegris Inc | 8.2916 | 22.52 B | 0.1245 | 1.52 | 2.02 M | 16.79 M |
| EWBC | East West Bancorp | 18.9281 | 17.98 B | 0.5479 | 2.98 | 875.47 K | 16.57 M |
| JACK | Jack IN The Box Inc | 24.1638 | 282.9 M | 0.1856 | 0.77 | 646.25 K | 15.62 M |
| LNT | Alliant Energy Corp | 10.7233 | 19.04 B | 0.124 | 1.17 | 1.44 M | 15.39 M |
| AMKR | Amkor Technology | 7.6622 | 8.95 B | 0.1116 | 1.48 | 1.94 M | 14.89 M |
| SANM | Sanmina Corp | 10.62 | 8.48 B | 0.18 | 1.72 | 1.38 M | 14.7 M |
| WABC | Westamerica Bancorp | 26.6346 | 1.37 B | 0.374 | 1.42 | 551.89 K | 14.7 M |
| TECH | Bio-Techne Cp | 13.5593 | 11.44 B | 0.3413 | 2.58 | 1.06 M | 14.43 M |
| SSYS | Stratasys Ltd | 24.99 | 511.76 M | 1.40 | 5.93 | 565.78 K | 14.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32255.3242 | 2.8 B | 401.5195 | 1.26 | 4.2 M | 135.56 B |
| C | Citigroup Inc | 231.2562 | 205.26 B | 7.014 | 3.13 | 9.45 M | 2.19 B |
| GS | Goldman Sachs Group | 166.6493 | 264.37 B | 1.6618 | 1.01 | 11.88 M | 1.98 B |
| BAC | Bank of America Corporation | 32.2627 | 352.05 B | 1.049 | 3.36 | 45.49 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 50.6329 | 695.87 B | 0.3237 | 0.64 | 28.19 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 28.6858 | 919.35 B | 1.2387 | 4.51 | 39.91 M | 1.14 B |
| WFC | Wells Fargo & Company | 19.8372 | 258.31 B | 1.1561 | 6.19 | 51.61 M | 1.02 B |
| RIG | Transocean Inc | 109.2474 | 6.19 B | 1.0902 | 1.01 | 9.37 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 34.58 | 85.01 B | 0.797 | 2.36 | 28.17 M | 974.01 M |
| COP | ConocoPhillips | 32.6189 | 168.22 B | 0.4972 | 1.55 | 27.9 M | 910.21 M |
| AIG | American International Group | 709.5072 | 42.96 B | 9.7645 | 1.4 | 982.84 K | 697.33 M |
| MS | Morgan Stanley | 35.0346 | 297.99 B | 0.2526 | 0.73 | 17.84 M | 624.95 M |
| SLB | Schlumberger N.V. | 61.5744 | 76.27 B | 0.85 | 1.4 | 9.76 M | 600.97 M |
| MA | Mastercard Inc | 18.3043 | 576.01 B | 0.2654 | 1.47 | 32.38 M | 592.71 M |
| WMT | Walmart Stores | 10.9185 | 1.02 T | 0.082 | 0.76 | 49.19 M | 537.1 M |
| CVX | Chevron Corp | 42.8206 | 429.06 B | 0.5903 | 1.4 | 11.71 M | 501.38 M |
| AXP | American Express Company | 44.3297 | 214.98 B | 1.5708 | 3.67 | 11.11 M | 492.64 M |
| PFE | Pfizer Inc | 10.1186 | 164.67 B | 0.0682 | 0.68 | 46.56 M | 471.1 M |
| ABT | Abbott Laboratories | 18.1304 | 187.95 B | 0.1608 | 0.89 | 25.21 M | 457.07 M |
| TGT | Target Corporation | 37.0612 | 73.35 B | 0.3275 | 0.89 | 12.1 M | 448.5 M |
| HD | Home Depot | 17.9755 | 347.88 B | 0.428 | 2.44 | 24.85 M | 446.64 M |
| DE | Deere & Company | 60.1258 | 181.6 B | 0.8784 | 1.48 | 7.13 M | 428.89 M |
| MSI | Motorola Solutions | 48.7646 | 87.83 B | 0.9771 | 2.04 | 8.28 M | 403.92 M |
| MO | Altria Group | 27.4309 | 130.81 B | 0.5588 | 2.08 | 14.05 M | 385.38 M |
| VLO | Valero Energy Corp | 37.182 | 105.93 B | 0.7825 | 2.15 | 10.19 M | 378.78 M |
| COF | Capital One Financial Corp | 38.8519 | 117.35 B | 1.013 | 2.68 | 9.47 M | 368.11 M |
| DIS | Walt Disney Company | 27.1832 | 205.42 B | 0.2788 | 1.04 | 11.96 M | 325.07 M |
| MET | Metlife Inc | 43.7572 | 64.51 B | 0.4937 | 1.14 | 6.44 M | 281.69 M |
| TXT | Textron Inc | 64.1678 | 14.17 B | 1.6356 | 2.62 | 4.27 M | 274.22 M |
| STT | State Street Corp | 53.2405 | 47.19 B | 0.8796 | 1.68 | 5.07 M | 269.97 M |
| GRMN | Garmin Ltd | 58.4371 | 0.6913 | 1.2 | 4.61 M | 269.33 M | |
| NUE | Nucor Corp | 35.6253 | 56.63 B | 1.083 | 3.14 | 7.45 M | 265.47 M |
| MBI | MBIA Inc | 15.7334 | 238.77 M | 2.4865 | 18.77 | 16.45 M | 258.85 M |
| VALE | Vale S.A. ADR | 12.1886 | 47.75 B | 0.0775 | 0.64 | 21.18 M | 258.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.6946 | 0.5078 | 2.65 | 13.01 M | 256.29 M | |
| FDX | Fedex Corp | 80.0218 | 75.91 B | 1.8528 | 2.37 | 3.19 M | 255.45 M |
| MOS | Mosaic Company | 50.272 | 6.97 B | 0.5089 | 1.02 | 5.02 M | 252.29 M |
| USB | U.S. Bancorp | 18.6313 | 95.04 B | 0.2421 | 1.32 | 13.17 M | 245.29 M |
| LOW | Lowe's Companies | 17.5432 | 127.77 B | 0.5533 | 3.26 | 13.91 M | 244.1 M |
| MLM | Martin Marietta Materials | 108.9767 | 36.53 B | 3.7986 | 3.61 | 2.23 M | 243.41 M |
| AZO | Autozone | 111.63 | 52.46 B | 2.25 | 2.06 | 2.16 M | 241.45 M |
| BBY | Best Buy Company | 28.7774 | 21.83 B | 0.31 | 1.09 | 7.87 M | 226.47 M |
| MDT | Medtronic Inc | 32.6812 | 131.57 B | 0.3599 | 1.11 | 6.79 M | 221.77 M |
| VZ | Verizon Communications Inc | 15.4112 | 0.2603 | 1.72 | 13.94 M | 214.85 M | |
| MTW | Manitowoc Company | 37.6059 | 859.71 M | 1.4836 | 4.11 | 5.71 M | 214.59 M |
| L | Loews Corp | 43.1394 | 22.63 B | 1.1103 | 2.64 | 4.97 M | 214.56 M |
| UNP | Union Pacific Corp | 21.4446 | 179.73 B | 0.1122 | 0.53 | 9.38 M | 201.06 M |
| BAX | Baxter International Inc | 27.4953 | 13.35 B | 0.5878 | 2.18 | 7.26 M | 199.61 M |
| CI | Cigna Corp | 48.299 | 78.26 B | 1.1802 | 2.5 | 4.12 M | 198.92 M |
| MTG | Mgic Investment Corp | 19.8832 | 5.52 B | 1.6315 | 8.94 | 9.99 M | 198.56 M |
| BMY | Bristol-Myers Squibb Company | 14.8367 | 129.66 B | 0.1152 | 0.78 | 13.24 M | 196.51 M |
| CRM | Salesforce.com Inc | 13.9773 | 179.28 B | 0.3622 | 2.66 | 13.26 M | 185.34 M |
| DVN | Devon Energy Corp | 51.7264 | 53.09 B | 0.5122 | 1 | 3.54 M | 183.26 M |
| UPS | United Parcel Service | 39.7882 | 95.71 B | 0.2052 | 0.52 | 4.51 M | 179.36 M |
| PRU | Prudential Financial Inc | 48.0933 | 42.38 B | 0.4291 | 0.9 | 3.7 M | 178.01 M |
| AMP | Ameriprise Financial Services | 39.8968 | 45.09 B | 0.7682 | 1.96 | 4.37 M | 174.5 M |
| GME | Gamestop Corp | 9.6703 | 13.04 B | 0.2677 | 2.85 | 17.95 M | 173.54 M |
| AGCO | Agco Corp | 53.8341 | 7.72 B | 0.734 | 1.38 | 3.21 M | 172.67 M |
| F | Ford Motor Company | 3.8217 | 47.56 B | 0.1119 | 3.02 | 44.52 M | 170.15 M |
| ATI | Allegheny Technologies Inc | 81.7308 | 24.87 B | 1.0786 | 1.34 | 2.01 M | 164.08 M |
| CBRE | CBRE Group Inc | 23.75 | 38.36 B | 0.49 | 2.11 | 6.81 M | 161.79 M |
| HIG | Hartford Financial Services Group | 63.6456 | 36.76 B | 0.9148 | 1.46 | 2.46 M | 156.5 M |
| DHI | D.R. Horton | 9.5422 | 39.51 B | 1.1957 | 14.33 | 16.26 M | 155.13 M |
| GAP | Gap Inc | 12.0903 | 7.4 B | 0.3023 | 2.56 | 12.78 M | 154.5 M |
| LIN | Linde Plc | 60.0012 | 0.4358 | 0.73 | 2.56 M | 153.83 M | |
| VMC | Vulcan Materials Company | 71.4637 | 35.76 B | 1.2393 | 1.76 | 2.1 M | 150.23 M |
| SPG | Simon Property Group | 41.956 | 88.19 B | 1.2956 | 3.19 | 3.53 M | 148.27 M |
| MCO | Moody's Corp | 30.2275 | 87.63 B | 0.8829 | 3.01 | 4.87 M | 147.22 M |
| NKE | Nike Inc | 13.4435 | 56.43 B | 0.1925 | 1.45 | 10.81 M | 145.28 M |
| APD | Air Products and Chemicals | 72.1656 | 70.49 B | 1.1003 | 1.55 | 2.01 M | 145.22 M |
| NOC | Northrop Grumman Corp | 48.0852 | 78.2 B | 1.0375 | 2.21 | 2.99 M | 144.01 M |
| TEX | Terex Corp | 56.3129 | 6.4 B | 0.7515 | 1.35 | 2.54 M | 142.92 M |
| SGI | Somnigroup International Inc. | 6.9711 | 13.99 B | 0.3287 | 4.95 | 20.21 M | 140.86 M |
| CCL | Carnival Corp | 31.7662 | 39.3 B | 0.3591 | 1.14 | 4.41 M | 140.21 M |
| ZBH | Zimmer Biomet Holdings | 55.6336 | 19.53 B | 0.2836 | 0.51 | 2.51 M | 139.47 M |
| AU | Anglogold Ashanti Ltd ADR | 39.4661 | 43.65 B | 1.4162 | 3.72 | 3.41 M | 134.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6127 | 51.92 B | 0.2234 | 0.63 | 3.76 M | 133.75 M |
| TPR | Tapestry Inc | 23.9732 | 26.02 B | 0.8714 | 3.77 | 5.57 M | 133.47 M |
| HUM | Humana Inc | 67.2539 | 54.05 B | 1.3533 | 2.05 | 1.96 M | 131.93 M |
| TRV | The Travelers Companies Inc | 34.3312 | 82.64 B | 0.53 | 1.57 | 3.82 M | 131.31 M |
| MGM | MGM Resorts International | 81.7135 | 8.47 B | 0.4723 | 0.58 | 1.6 M | 131.01 M |
| TMO | Thermo Fisher Scientific Inc | 54.5323 | 259.44 B | 0.369 | 0.68 | 2.4 M | 130.97 M |
| GNW | Genworth Financial Inc | 25.3589 | 3.05 B | 1.6043 | 6.75 | 5.16 M | 130.93 M |
| EMR | Emerson Electric Company | 34.433 | 91.28 B | 0.3201 | 0.94 | 3.75 M | 129.2 M |
| CMI | Cummins Inc | 38.481 | 61.95 B | 0.4576 | 1.2 | 3.32 M | 127.81 M |
| MT | Arcelormittal ADR | 118.7103 | 47.21 B | 2.3719 | 2.04 | 1.08 M | 127.66 M |
| DD | Du Pont De.Nemours Inc | 14.4953 | 20.38 B | 0.0726 | 0.5 | 8.61 M | 124.79 M |
| CNX | CNX Resources Corp | 44.7285 | 5.22 B | 0.3169 | 0.71 | 2.74 M | 122.77 M |
| BEN | Franklin Resources | 21.2114 | 18.46 B | 0.1119 | 0.53 | 5.76 M | 122.27 M |
| KMB | Kimberly-Clark Corp | 45.2277 | 36.33 B | 0.285 | 0.63 | 2.68 M | 121.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.43 | 280.16 B | 1.03 | 1.28 | 1.48 M | 120.87 M |
| M | Macy's Inc | 16.0629 | 6.45 B | 0.1896 | 1.19 | 7.41 M | 119.08 M |
| DAL | Delta Air Lines Inc | 17.0288 | 56.74 B | 0.9738 | 6.07 | 6.95 M | 118.29 M |
| BSX | Boston Scientific Corp | 12.63 | 64.27 B | 0.08 | 0.64 | 9.33 M | 117.9 M |
| FITB | Fifth Third Bancorp | 17.0608 | 0.7244 | 4.43 | 6.89 M | 117.59 M | |
| CE | Celanese Corp | 30.2952 | 5.64 B | 0.6642 | 2.24 | 3.81 M | 115.53 M |
| PNC | PNC Bank | 43.3529 | 92.17 B | 0.5152 | 1.2 | 2.65 M | 115.03 M |
| KBH | KB Home | 16.2149 | 2.91 B | 1.1954 | 7.96 | 7.08 M | 114.81 M |
| TT | Trane Technologies Plc | 23.757 | 91.5 B | 0.1749 | 0.74 | 4.8 M | 114.07 M |
| CF | Cf Industries Holdings | 12.5538 | 18.3 B | 0.3863 | 3.17 | 9.08 M | 113.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 18.0408 | 0.7697 | 4.46 | 21.38 M | 385.71 M | |
| ELR | Eastern Platinum Ltd | 27.20 | 0.80 | 3.03 | 9.56 M | 260.13 M | |
| TECK-B | Teck Resources Limited | 27.979 | 1.7678 | 6.74 | 6.07 M | 169.93 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6321 | 0.2897 | 1.67 | 5.76 M | 101.54 M | |
| BNS | Bank of Nova Scotia | 22.0754 | 0.213 | 0.97 | 3.99 M | 88.02 M | |
| BMO | Bank of Montreal | 26.6739 | 0.7568 | 2.92 | 3.26 M | 86.94 M | |
| CNR | Canadian National Railway Co. | 17.2462 | 0.2138 | 1.26 | 3.87 M | 66.69 M | |
| MFC | Manulife Fin | 19.638 | 0.2961 | 1.53 | 3.38 M | 66.28 M | |
| FM | First Quantum Minerals Ltd | 17.5613 | 0.6932 | 4.11 | 3.72 M | 65.34 M | |
| SLF | Sun Life Financial Inc | 23.9574 | 0.1319 | 0.55 | 2.49 M | 59.65 M | |
| AIM | Aimia Inc | 20.767 | 0.6772 | 3.37 | 2.69 M | 55.77 M | |
| BBD-B | Bombardier Inc Series B | 128.7206 | 4.2552 | 3.42 | 335.2 K | 43.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7584 | 0.2729 | 2.6 | 3.98 M | 42.83 M | |
| LUN | Lundin Mining Corp | 7.6881 | 0.2356 | 3.16 | 5.52 M | 42.41 M | |
| HBM | Hudbay Minerals Inc | 19.7352 | 0.3947 | 2.04 | 1.72 M | 33.93 M | |
| ATRL | Atkinsrealis Group Inc | 37.9679 | 0.4225 | 1.13 | 769.95 K | 29.23 M | |
| MRU | Metro Inc | 7.2162 | 0.0373 | 0.52 | 3.87 M | 27.92 M | |
| NA | National Bank of Canada | 12.3707 | 0.0688 | 0.56 | 2.09 M | 25.92 M | |
| TRP | TC Energy Corp | 15.0116 | 0.1323 | 0.89 | 1.62 M | 24.35 M | |
| X | TMX Group Ltd | 6.1361 | 0.0946 | 1.57 | 3.72 M | 22.8 M | |
| IFC | Intact Financial Corp | 25.9996 | 0.6693 | 2.64 | 857.5 K | 22.29 M | |
| BN | Brookfield Corporation | 5.8624 | 0.1477 | 2.58 | 3.07 M | 17.97 M | |
| MX | Methanex Corp | 19.1763 | 0.5294 | 2.84 | 714.02 K | 13.69 M | |
| FTT | Finning Intl | 16.6934 | 0.1159 | 0.7 | 814.53 K | 13.6 M | |
| POW | Power Corp of Canada Sv | 16.3503 | 0.1576 | 0.97 | 779.67 K | 12.75 M | |
| BBD-A | Bombardier Inc | 151.50 | 5.75 | 3.95 | 77.19 K | 11.69 M | |
| CAE | Cae Inc | 9.4205 | 0.064 | 0.68 | 1.2 M | 11.35 M | |
| WN | George Weston Limited | 12.7256 | 0.5755 | 4.74 | 887.81 K | 11.3 M | |
| L | Loblaw CO | 4.443 | 0.1397 | 3.25 | 2.4 M | 10.64 M | |
| IMG | Iamgold Corp | 7.8464 | 0.0455 | 0.58 | 1.31 M | 10.31 M | |
| TXP | Touchstone Exploration Inc | 55.5347 | 0.4081 | 0.74 | 157.93 K | 8.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6009 | 0.9126 | 4.21 | 349.21 K | 7.89 M | |
| IAG | IA Financial Corp Inc | 24.3351 | 0.8576 | 3.65 | 290.3 K | 7.06 M | |
| BHC | Bausch Health Companies Inc | 12.0078 | 0.4026 | 3.47 | 552.28 K | 6.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5078 | 0.229 | 3.15 | 708.48 K | 5.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0806 | 0.2372 | 2.68 | 549.09 K | 4.99 M | |
| ENB | Enbridge Inc | 7.6398 | 0.0536 | 0.71 | 643.94 K | 4.92 M | |
| BTE | Baytex Energy Corp | 10.2163 | 0.3208 | 3.24 | 415.33 K | 4.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8985 | 0.3162 | 4.8 | 590.28 K | 4.07 M | |
| EQB | EQB Inc | 10.2608 | 0.0793 | 0.78 | 385 K | 3.95 M | |
| WFG | West Fraser Timber CO Ltd | 12.2032 | 0.4482 | 3.81 | 297.2 K | 3.63 M | |
| RUS | Russel Metals | 8.3544 | 0.1153 | 1.4 | 393.3 K | 3.29 M | |
| DIAM | Star Diamond Corp | 4.74 | 0.05 | 1.07 | 668 K | 3.17 M | |
| TCW | Trican Well | 10.0991 | 0.1955 | 1.97 | 307.26 K | 3.1 M | |
| CAS | Cascades Inc | 4.767 | 0.1382 | 2.99 | 638.74 K | 3.04 M | |
| TRZ | Transat At Inc | 36.3895 | 0.507 | 1.41 | 81.19 K | 2.95 M | |
| CGX | Cineplex Inc | 9.3011 | 0.111 | 1.21 | 307.73 K | 2.86 M | |
| WCN | Waste Connections Inc | 23.5689 | 0.2357 | 1.01 | 110.94 K | 2.61 M | |
| TFII | Tfi International Inc | 5.2124 | 0.1117 | 2.19 | 475.56 K | 2.48 M | |
| AAV | Advantage Oil & Gas Ltd | 8.7632 | 0.2152 | 2.52 | 280.91 K | 2.46 M | |
| AGI | Alamos Gold Inc Cls A | 4.1721 | 0.0248 | 0.6 | 582.46 K | 2.43 M | |
| LB | Laurentian Bank | 16.5132 | 0.1912 | 1.17 | 145.51 K | 2.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6321 | 0.3411 | 4.68 | 309.46 K | 2.36 M | |
| STN | Stantec Inc | 13.984 | 0.3522 | 2.58 | 153.1 K | 2.14 M | |
| PTM | Platinum Group Metals Ltd | 341.00 | 7.00 | 2.1 | 4.99 K | 1.7 M | |
| CJR-B | Corus Entertainment Inc | 9.7589 | 0.2343 | 2.46 | 157.2 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 4864.6714 | 116.8306 | 2.46 | 314 | 1.53 M | |
| MTL | Mullen Group Ltd | 6.6629 | 0.1944 | 3.01 | 212.2 K | 1.41 M | |
| TKO | Taseko Mines Ltd | 4.68 | 0.13 | 2.86 | 290.8 K | 1.36 M | |
| DRX | Adf Group Inc Sv | 5.6524 | 0.1105 | 1.99 | 212.7 K | 1.2 M | |
| AFN | Ag Growth International Inc | 12.1451 | 0.2123 | 1.78 | 92.6 K | 1.12 M | |
| PPL | Pembina Pipeline Corp | 5.0282 | 0.2007 | 4.16 | 219.73 K | 1.1 M | |
| EFR | Energy Fuels Inc | 79.50 | 11.00 | 16.06 | 13.38 K | 1.06 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4813 | 0.0574 | 1.68 | 299.54 K | 1.04 M | |
| URE | Ur-Energy Inc | 3.65 | 0.11 | 3.11 | 272.51 K | 994.67 K | |
| RFA | RFA Financial Inc. | 27.1412 | 0.2661 | 0.99 | 33.48 K | 908.61 K | |
| ALA | AltaGas Ltd | 8.426 | 0.0472 | 0.56 | 106 K | 893.18 K | |
| NPI | Northland Power Inc | 3.7951 | 0.2686 | 7.62 | 217.63 K | 825.92 K | |
| CG | Centerra Gold Inc | 4.1552 | 0.0246 | 0.6 | 186.3 K | 774.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.3166 | 0.5129 | 1.99 | 27.93 K | 735.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5661 | 0.1065 | 2.39 | 160.5 K | 732.87 K | |
| FLNT | Flint Corp | 161.6299 | 1.8367 | 1.15 | 4.03 K | 650.56 K | |
| WJX | Wajax Corp | 6.9997 | 0.0529 | 0.76 | 90.23 K | 631.61 K | |
| BLDP | Ballard Power Systems Inc | 4.50 | 0.04 | 0.9 | 117.71 K | 529.7 K | |
| IMP | Intermap Tech Corp | 105.00 | 2.00 | 1.94 | 5.01 K | 526.05 K | |
| ET | Evertz Technologies Ltd | 7.8546 | 0.1943 | 2.54 | 65.3 K | 512.91 K | |
| DII-B | Dorel Industries Inc | 8.7647 | 0.1689 | 1.96 | 55.74 K | 488.57 K | |
| FRU | Freehold Royalties Ltd | 3.5304 | 0.0604 | 1.74 | 131.54 K | 464.39 K | |
| WSP | WSP Global Inc | 14.0501 | 0.5053 | 3.73 | 30.01 K | 421.66 K | |
| GAU | Galiano Gold Inc | 3.95 | 0.10 | 2.6 | 83.28 K | 328.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4531 | 0.0829 | 2.46 | 94.95 K | 327.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0999 | 0.1914 | 4.9 | 75.32 K | 308.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6403 | 0.0555 | 0.73 | 37.31 K | 285.06 K | |
| HPS-A | Hammond Power Solutions Inc | 8.5638 | 0.2908 | 3.52 | 32.61 K | 279.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.264 | 0.194 | 3.2 | 42.43 K | 265.78 K | |
| ADEN | Adentra Inc | 3.5799 | 0.0995 | 2.86 | 62.1 K | 222.31 K | |
| TAL | Petrotal Corp | 179.2168 | 1.4337 | 0.81 | 1.12 K | 200.72 K | |
| GDC | Genesis Land J | 3.9712 | 0.0445 | 1.13 | 50.5 K | 200.53 K | |
| NWC | The North West Company Inc | 8.8638 | 0.1015 | 1.16 | 21.86 K | 193.74 K | |
| TECK-A | Teck Resources Limited | 33.792 | 1.285 | 3.95 | 5.71 K | 193.02 K | |
| LNF | Leons Furniture | 6.4927 | 0.1398 | 2.2 | 28.24 K | 183.35 K | |
| AIF | Altus Group Ltd | 8.0592 | 0.0452 | 0.56 | 22.19 K | 178.83 K | |
| BNE | Bonterra Energy Corp | 10.9901 | 0.1088 | 1 | 16.03 K | 176.22 K | |
| LAS-A | Lassonde Industries Inc | 28.0324 | 0.1464 | 0.52 | 6.28 K | 176.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.761 | 0.0672 | 0.87 | 22.58 K | 175.24 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1146 | 0.1035 | 1.29 | 21.58 K | 175.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.0956 | 0.0346 | 0.57 | 27.3 K | 166.38 K | |
| URB | Urbana Corp | 3.529 | 0.0214 | 0.61 | 38.2 K | 134.81 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3945 | 0.0861 | 1.04 | 14.9 K | 125.12 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.90 | 13.64 | 15.87 K | 119 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 113.14 | 959 | 2.23 | 2.01 | 1.28 M | 144.98 M |
| CGLO | Hash Labs Inc | 2260.00 | 7.64 K | 20.00 | 0.89 | 42.9 K | 96.95 M |
| MBGAF | Mercedes-Benz Group AG | 68.1642 | 42.54 B | 0.6369 | 0.94 | 527.6 K | 35.96 M |
| HOKUQ | Hoku Corporation | 8.27 | 1.1 K | 0.09 | 1.1 | 1.22 M | 10.09 M |
| CBKCQ | Christopher & Banks Corporation | 13.8743 | 3.86 K | 0.2324 | 1.7 | 715.4 K | 9.93 M |
| CDVIQ | Cal Dive International Inc | 12.41 | 9.86 K | 0.48 | 4.02 | 627.82 K | 7.79 M |
| PRXIQ | Premier Exhibitions Inc | 108.80 | 491 | 2.40 | 2.26 | 41.66 K | 4.53 M |
| CGIP | Celadon Group Inc | 7.5381 | 5.66 K | 0.2706 | 3.72 | 375.41 K | 2.83 M |
| ASFX | American Scientific Resources Incorporated | 36.00 | 902 | 6.00 | 20 | 48 K | 1.73 M |
| REDFY | Rediff.com India Limited | 11.81 | 97.36 K | 0.23 | 1.99 | 143.9 K | 1.7 M |
| CBRI | CMTSU Liquidation Inc | 6.82 | 8.16 K | 0.05 | 0.74 | 213.4 K | 1.46 M |
| TXCCQ | TranSwitch Corporation | 8.1108 | 466 | 0.2385 | 3.03 | 119.19 K | 966.72 K |
| PARD | Poniard Pharmaceuticals Inc | 180.00 | 149 | 6.80 | 3.93 | 3.38 K | 608.58 K |
| IDGC | ID Global Corporation | 26.88 | 253.01 K | 1.28 | 5 | 12.08 K | 324.74 K |
| WDBG | Woodbrook Group Holdings Inc | 41261.2617 | 42 | 3423.4258 | 9.05 | 7 | 288.83 K |
| TXIC | Tongxin International Ltd | 8.38 | 1.23 K | 0.14 | 1.7 | 24.41 K | 204.53 K |
| LCU | Lion Copper Corp. Common Shares | 91.80 | 74.6 M | 0.54 | 0.59 | 1.44 K | 132.28 K |
| BAJFF | Camrova Resources Inc | 35.62 | 230 | 0.74 | 2.12 | 2.76 K | 98.31 K |
| YVRLF | Liquid Media Group Ltd. | 145.03 | 482 | 3.03 | 2.13 | 556 | 80.64 K |
| DKAM | Drinks Americas Holdings Ltd | 1492.5011 | 278.3 K | 108.75 | 7.86 | 32 | 47.76 K |
| SBBG | The Seibels Bruce Group Inc | 5318.2095 | 2.27 M | 409.0933 | 8.33 | 7 | 37.23 K |
| ESNC | EnSync Inc | 16.10 | 6.81 K | 0.1005 | 0.63 | 2.26 K | 36.39 K |
| EGDFF | Energold Drilling Corp | 4.212 | 607 | 0.2065 | 5.16 | 8.4 K | 35.38 K |
| WUHN | Wuhan General Group (China) Inc | 13.40 | 11.03 K | 0.41 | 3.16 | 1.2 K | 16.08 K |
| BRDCY | Bridgestone Corporation | 5.4774 | 33.86 B | 0.0432 | 0.79 | 1.45 K | 7.93 K |
| KUBR | Kuber Resources Corporation | 236.00 | 126.05 K | 6.00 | 2.61 | 16 | 3.78 K |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | 200.00 | 15.38 | 2 | 3 K |
| CCHI | Cambridge Capital Holdings Inc | 11.00 | 4.17 K | 0.94 | 9.34 | 246 | 2.71 K |
| DGTW | DigitalTown Inc | 3.10 | 29.63 K | 0.60 | 24 | 739 | 2.29 K |
| ICOA | ICOA Inc | 9.00 | 602.51 K | 0.50 | 5.88 | 56 | 504 |
| RMTD | Remote Dynamics Inc | 14.00 | 1.47 M | 4.00 | 40 | 13 | 182 |
| SEII | Sharing Economy International Inc | 7440.0073 | 645.17 K | 480.0005 | 6.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 19.44 | 0.27 | 1.41 | 314.1 K | 6.11 M | |
| FTUR | Future Fuels Inc. | 65.00 | 9.00 | 16.07 | 85.7 K | 5.57 M | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | 1.50 | 1.81 | 62.8 K | 5.31 M | |
| SLG | PetroTal Corp | 33.2102 | 0.2656 | 0.81 | 112 K | 3.72 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 384.4 K | 1.77 M | |
| ENA | Enablence Technologies Inc | 5280.00 | 504.00 | 10.55 | 201 | 1.06 M | |
| KUR-H | Kure Technologies Inc | 5.70 | 1.10 | 23.91 | 110.24 K | 628.37 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.1447 | 3.62 | 142.68 K | 591.64 K | |
| UCU | Ucore Rare Metals Inc | 7.80 | 0.20 | 2.63 | 75.5 K | 588.9 K | |
| SOLR | Solar Alliance Energy Inc | 3.50 | 0.05 | 1.45 | 90.6 K | 317.1 K | |
| SA-H | Southern Arc Minerals Inc | 12.70 | 1.50 | 13.39 | 24.64 K | 312.93 K | |
| DCOP | District Copper Corp | 55.00 | 1.00 | 1.85 | 5.55 K | 305.14 K | |
| PUMA | Puma Exploration Inc | 49.00 | 1.00 | 2.08 | 5.8 K | 284.2 K | |
| AUQ | AuQ Gold Mining Inc | 12.40 | 1.20 | 10.71 | 17.18 K | 213.09 K | |
| REG | Regulus Resources Inc | 30.3191 | 3.1914 | 11.76 | 6.75 K | 204.62 K | |
| MQM | Metalquest Mining Inc. | 21.5625 | 0.375 | 1.77 | 6.72 K | 145.01 K | |
| CEC | Compliance Energy Corp. | 3.6852 | 0.0373 | 1.02 | 39.2 K | 144.46 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 15 K | 144 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.10 | 1.96 | 25 K | 130 K | |
| FMM | Full Metal Minerals Ltd | 43.8199 | 2.191 | 5.26 | 2.89 K | 126.51 K | |
| EGM | EnGold Mines Ltd | 11.3276 | 0.7367 | 6.96 | 10.57 K | 119.73 K | |
| AVCR | Avricore Health Inc | 13.60 | 0.80 | 6.25 | 8.26 K | 112.38 K | |
| SSE | Silver Spruce Resources Inc | 108.00 | 4.50 | 4.35 | 722 | 77.98 K | |
| PLY | Playfair Mining Ltd | 24.30 | 0.30 | 1.25 | 3.05 K | 74.11 K | |
| VVTM | VVT Med Inc. | 3294.3926 | 46.729 | 1.44 | 20 | 65.89 K | |
| CKG | Chesapeake Gold Corp | 7.85 | 0.15 | 1.95 | 7.86 K | 61.68 K | |
| JSPX | JasperX Technologies Inc. | 1030.00 | 10.00 | 0.98 | 59 | 60.77 K | |
| BRL-H | Bearclaw Capital Corp | 5.50 | 0.10 | 1.85 | 9 K | 49.5 K | |
| FNR | 49 North Resources Inc | 4.3808 | 0.0487 | 1.12 | 10.7 K | 46.87 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.14 | 4.17 | 13.14 K | 46 K | |
| UGD | Unigold Inc | 8.20 | 0.20 | 2.5 | 5.48 K | 44.94 K | |
| MUR | Murchison Minerals Ltd | 90.00 | 2.50 | 2.86 | 403 | 36.27 K | |
| KEEK | Personas Social Incorporated | 975.00 | 30.00 | 3.17 | 35 | 34.12 K | |
| COMP | Uniserve Communications Corporation | 78.9474 | 2.6316 | 3.45 | 418 | 33 K | |
| USS | Uniserve Communications Corporation | 78.9474 | 2.6316 | 3.45 | 418 | 33 K | |
| ANDC | Andina Copper Corporation | 40.00 | 2.50 | 6.67 | 800 | 32 K | |
| WPG | West Point Gold Corp. | 22.00 | 2.00 | 10 | 1.21 K | 26.62 K | |
| SAG | Sterling Metals Corp | 340.00 | 6.39 M | 10.00 | 3.03 | 70 | 23.8 K |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 4.26 K | 23.43 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | 0.3429 | 2.99 | 1.93 K | 22.82 K | |
| SR | Strategic Resources Inc | 117.00 | 4.50 | 4 | 174 | 20.36 K | |
| GDX | Goldex Resources Corporation | 18.00 | 1.00 | 5.88 | 1.08 K | 19.53 K | |
| GAL | Galantas Gold Corporation | 6.50 | 1.50 | 30 | 2.92 K | 18.98 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 524 | 18.86 K | |
| GRDM | Grid Metals Corp | 6.10 | 0.40 | 7.02 | 3 K | 18.3 K | |
| ATOM | Atomic Minerals Corp | 143.9996 | 8.9999 | 6.67 | 111 | 15.98 K | |
| PGE | Group Ten Metals Inc | 16.80 | 0.70 | 4.35 | 857 | 14.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 45.00 | 29.03 | 71 | 14.2 K | |
| WINS | Winshear Gold Corp | 25.5303 | 0.37 | 1.47 | 547 | 13.97 K | |
| BKM | Pacific Booker Minerals Inc | 11.49 | 0.49 | 4.45 | 900 | 10.34 K | |
| CBI | Colibri Resource Corporation | 18.00 | 1.50 | 9.09 | 440 | 7.92 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 2.00 | 9.52 | 240 | 5.52 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 1.67 K | 5.25 K | |
| RYO | Rio Silver Inc | 12.50 | 0.75 | 6.38 | 420 | 5.25 K | |
| FP | FP Newspapers Inc | 3.7582 | 0.0428 | 1.15 | 1.3 K | 4.89 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 29 | 4.72 K | |
| IMR | iMetal Resources Inc | 550.00 | 100.00 | 22.22 | 6 | 3.3 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.5403 | 11.54 | 583 | 3.05 K | |
| QGR | Q-Gold Resources Ltd | 288.00 | 38.40 | 15.38 | 10 | 2.88 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 20 | 2.6 K | |
| KORE | KORE Mining Ltd | 38.00 | 5.00 | 15.15 | 36 | 1.37 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 1.12 | 28 | 263 | 1.35 K | |
| ILI | Infinite Ore Corp | 11.20 | 1.20 | 12 | 100 | 1.12 K | |
| NAR | North Arrow Minerals Inc | 23.00 | 3.00 | 15 | 25 | 575 | |
| CTH | CoTec Holdings Corp. | 570.00 | 30.00 | 5.56 | 1 | 570 | |
| CMIL | Capella Minerals Limited | 27.30 | 1.05 | 4 | 19 | 518.7 | |
| TNX | TenX Protocols Inc. | 297.9007 | 2.40 | 0.81 | 0 | 0 |