Gainers for 10 December 2007 from 00:00:00 until 23:59:59
Gainers for 10 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2694.6399 | 2.9 M | 22.6399 | 0.85 | 30.26 K | 81.55 M |
| IMO | Imperial Oil Ltd | 37.466 | 60.75 B | 0.5141 | 1.39 | 360.6 K | 13.51 M |
| TGB | Taseko Mines Ltd | 5.06 | 2.5 B | 0.33 | 6.98 | 2.16 M | 10.92 M |
| WWR | Westwater Resources | 78000.00 | 51.47 M | 8640.00 | 12.46 | 127 | 9.91 M |
| NAK | Northern Dynasty Minerals | 12.82 | 294.93 M | 0.72 | 5.95 | 768.99 K | 9.86 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.53 | 288.18 M | 0.19 | 3 | 435.8 K | 2.85 M |
| COHN | Cohen & CO Inc | 97.5807 | 31.45 M | 1.9323 | 2.02 | 20.04 K | 1.96 M |
| FSP | Franklin Street Properties | 5.8503 | 41.76 M | 0.1794 | 3.16 | 311.1 K | 1.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6202 | 3.74 B | 0.2986 | 3.2 | 188.57 K | 1.81 M |
| SEB | Seaboard Corporation | 1464.8666 | 3.59 B | 14.4559 | 1 | 1 K | 1.46 M |
| DNN | Denison Mines Corp | 6.6164 | 1.87 B | 0.0758 | 1.16 | 197.04 K | 1.3 M |
| LODE | Comstock Mining Inc | 475.00 | 108.76 M | 85.00 | 21.79 | 2.48 K | 1.18 M |
| IGC | India Globalization Capital Inc | 59.00 | 18.2 M | 1.50 | 2.61 | 18.37 K | 1.08 M |
| VGZ | Vista Gold Corp | 5.04 | 376.88 M | 0.04 | 0.8 | 193.2 K | 973.73 K |
| PLX | Protalix Biotherapeutics | 40.00 | 245.74 M | 2.50 | 6.67 | 20.67 K | 826.8 K |
| NOG | Northern Oil and Gas | 63.9489 | 2.68 B | 0.8094 | 1.28 | 12.77 K | 816.63 K |
| GTE | Gran Tierra Energy Inc | 19.50 | 335.05 M | 0.60 | 3.17 | 23.98 K | 467.53 K |
| TMP | Tompkinstrustco | 21.3252 | 1.44 B | 0.1873 | 0.89 | 16.5 K | 351.87 K |
| UEC | Uranium Energy | 3.37 | 3.3 B | 0.03 | 0.9 | 78.9 K | 265.89 K |
| BKTI | Bk Technologies Inc | 13.1958 | 231.74 M | 0.2396 | 1.85 | 18.37 K | 242.41 K |
| CIX | Compx International Inc | 7.7614 | 541.97 M | 0.7348 | 10.46 | 28 K | 217.32 K |
| MPU | Mega Matrix Corp | 3.7551 | 4.38 M | 0.0277 | 0.74 | 41 K | 153.96 K |
| BCV | Bancroft Convertible Fund | 5.8543 | 118.14 M | 0.0732 | 1.27 | 17.1 K | 100.11 K |
| AGIG | AGIG | 387.1406 | 35.34 M | 9.6184 | 2.55 | 248 | 96.01 K |
| ARMP | Armata Pharmaceuticals Inc | 13440.00 | 143.89 M | 140.00 | 1.05 | 7 | 94.08 K |
| ACCS | Access Newswire Inc | 13.4235 | 14.52 M | 4.2955 | 47.06 | 5.89 K | 79.13 K |
| INFU | Infusystems Holdings | 3.58 | 293.18 M | 0.03 | 0.85 | 20.6 K | 73.75 K |
| UUUU | Energy Fuels Inc | 65.75 | 1.75 B | 2.625 | 4.16 | 768 | 50.5 K |
| PLG | Platinum Group Metals Ltd | 344.00 | 135.56 M | 2.00 | 0.58 | 120 | 41.28 K |
| FRD | Friedman Industries Inc | 4.0355 | 271.78 M | 0.0677 | 1.71 | 9.7 K | 39.14 K |
| MXC | Mexco Energy Corp | 4.2156 | 23.68 M | 0.1454 | 3.57 | 6.5 K | 27.4 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 75.22 M | 0.40 | 8.89 | 2.6 K | 12.74 K |
| CVR | Chicago Rivet & Machine Company | 12.9794 | 9.52 M | 0.3526 | 2.79 | 900 | 11.68 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.14 M | 33.4971 | 4.35 | 14 | 11.26 K |
| XPL | Solitario Zinc Corp | 5.19 | 41.14 M | 0.09 | 1.76 | 1.3 K | 6.75 K |
| JOB | General Employment Enterprises | 16.4583 | 702.05 M | 0.4702 | 2.94 | 370 | 6.09 K |
| USAS | Americas Silver Corp | 38.10 | 845.39 M | 0.30 | 0.79 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 388677.9688 | 57.03 M | 3036.5625 | 0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 46.42 | 1.12 | 2.47 | 21.28 K | 987.91 K | |
| SI | Silver | 14.85 | 1 B | 0.345 | 2.38 | 21.32 K | 316.6 K |
| HE | Lean Hogs | 55.83 | 0.35 | 0.63 | 4.81 K | 268.6 K | |
| CC | Cocoa | 2216.00 | 64.00 | 2.97 | 101 | 223.82 K | |
| GC | Gold | 807.70 | 13.30 | 1.67 | 274 | 221.31 K | |
| KC | Coffee | 130.20 | 2.45 | 1.92 | 40 | 5.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4901.1099 | 5.73 T | 24.7598 | 0.51 | 18.28 M | 89.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 39.73 | 26.6 B | 0.73 | 1.87 | 57.91 M | 2.3 B |
| FSLR | First Solar Inc | 250.00 | 18.42 B | 14.53 | 6.17 | 4.91 M | 1.23 B |
| CSCO | Cisco Systems Inc | 17.802 | 377.07 B | 0.1351 | 0.76 | 58.23 M | 1.04 B |
| MSFT | Microsoft Corporation | 24.8411 | 3.89 T | 0.1643 | 0.67 | 36.07 M | 896.02 M |
| WMT | Walmart Inc. | 11.2404 | 1.02 T | 0.0933 | 0.84 | 37.67 M | 423.47 M |
| AMAT | Applied Materials | 13.8602 | 294.02 B | 0.2603 | 1.91 | 24.22 M | 335.63 M |
| TXN | Texas Instruments | 20.4484 | 277.57 B | 0.1189 | 0.58 | 15.51 M | 317.05 M |
| QCOM | Qualcomm Inc | 26.127 | 184.54 B | 0.2898 | 1.12 | 12.1 M | 316.01 M |
| UTHR | United Therapeutic | 54.31 | 25.18 B | 3.215 | 6.29 | 4.61 M | 250.18 M |
| AMD | Advanced Micro Devices | 9.18 | 875.91 B | 0.13 | 1.44 | 23.95 M | 219.87 M |
| GILD | Gilead Sciences Inc | 16.4901 | 208.48 B | 0.2315 | 1.42 | 13.03 M | 214.84 M |
| ADBE | Adobe Systems Inc | 44.62 | 94.61 B | 0.25 | 0.56 | 4.77 M | 212.71 M |
| APA | Apa Corp | 73.0282 | 16.47 B | 1.4751 | 2.06 | 2.45 M | 179.14 M |
| EXC | Exelon Corp | 30.1925 | 47.86 B | 0.3224 | 1.08 | 5.09 M | 153.6 M |
| HON | Honeywell International Inc. Common Stock | 35.3285 | 70.51 B | 0.5761 | 1.66 | 4.34 M | 153.43 M |
| GRMN | Garmin Ltd | 60.8868 | 54.54 B | 1.4263 | 2.4 | 2.44 M | 148.48 M |
| NDAQ | Nasdaq Inc | 12.5007 | 60.63 B | 0.4928 | 4.1 | 11.78 M | 147.24 M |
| WFRD | Weatherford International Plc | 64.6207 | 6.27 B | 0.7684 | 1.2 | 2.28 M | 147.24 M |
| SEAC | Sea Change Intl IN | 162.20 | 8.4 M | 14.20 | 9.59 | 899.3 K | 145.87 M |
| CTSH | Cognizant Tech Sol | 15.176 | 28.17 B | 0.4631 | 3.15 | 8.35 M | 126.72 M |
| FITB | Fifth Third Bancorp | 17.8138 | 49.25 B | 0.7066 | 4.13 | 6.79 M | 120.98 M |
| NTRS | Northern Trust Corp | 51.071 | 32.28 B | 1.184 | 2.37 | 2.35 M | 120.09 M |
| CSIQ | Canadian Solar Inc | 24.59 | 670.82 M | 3.13 | 14.59 | 4.73 M | 116.2 M |
| NTAP | Netapp Inc | 19.8353 | 35.62 B | 0.3744 | 1.92 | 5.45 M | 108.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.3446 | 49.1 B | 0.5572 | 1.37 | 2.55 M | 105.27 M |
| CSX | CSX Corp | 3.5542 | 96.42 B | 0.0242 | 0.69 | 28.51 M | 101.32 M |
| VEON | Veon Ltd ADR | 540.844 | 5.45 B | 23.4051 | 4.52 | 184.1 K | 99.57 M |
| ADI | Analog Devices | 20.5122 | 192.84 B | 0.297 | 1.47 | 4.82 M | 98.91 M |
| KLAC | K L A-Tencor Corp | 27.7395 | 198.47 B | 0.5241 | 1.93 | 3.52 M | 97.71 M |
| ADSK | Autodesk Inc | 49.68 | 55.26 B | 1.48 | 3.07 | 1.85 M | 92.03 M |
| ZION | Zions Bancorp | 39.3719 | 9.68 B | 0.4857 | 1.25 | 2.23 M | 87.86 M |
| LIN | Linde Plc | 63.0484 | 241.51 B | 1.3047 | 2.11 | 1.29 M | 81.52 M |
| FISV | Fiserv Inc | 13.1595 | 33.93 B | 0.304 | 2.36 | 6.08 M | 79.96 M |
| KMB | Kimberly-Clark Corp | 45.1631 | 67.15 B | 0.2462 | 0.55 | 1.73 M | 78.21 M |
| SYNA | Synaptics Inc | 37.1067 | 4.69 B | 0.44 | 1.2 | 2.03 M | 75.22 M |
| FFIV | F5 Networks Inc | 29.89 | 17.56 B | 1.86 | 6.64 | 2.39 M | 71.5 M |
| PCAR | Paccar Inc | 20.75 | 56.16 B | 0.4149 | 2.04 | 3.23 M | 66.99 M |
| LRCX | Lam Research Corp | 4.0421 | 282.72 B | 0.0349 | 0.87 | 16.33 M | 66.01 M |
| CHNR | China Natural Res | 1147.20 | 4.81 M | 75.20 | 7.01 | 57.31 K | 65.74 M |
| EXPE | Expedia Group Inc | 44.7909 | 30.61 B | 0.5015 | 1.13 | 1.29 M | 57.83 M |
| INTU | Intuit Inc | 26.5926 | 91.31 B | 0.3707 | 1.41 | 2.14 M | 56.93 M |
| TROW | T Rowe Price Group | 34.9701 | 23.24 B | 0.4938 | 1.43 | 1.61 M | 56.25 M |
| FOSL | Fossil Group | 45.75 | 498.53 M | 0.73 | 1.62 | 1.21 M | 55.4 M |
| DOX | Amdocs Ltd Ord | 27.1347 | 4.68 B | 0.3825 | 1.43 | 1.95 M | 52.97 M |
| URBN | Urban Outfitters Inc | 28.56 | 7.4 B | 0.35 | 1.24 | 1.85 M | 52.78 M |
| MAR | Marriot International | 29.9342 | 108.97 B | 0.3596 | 1.22 | 1.67 M | 50.1 M |
| IBKR | Interactive Brokers | 7.9179 | 139.36 B | 0.1868 | 2.42 | 6.12 M | 48.49 M |
| STLD | Steel Dynamics Inc | 18.4553 | 32.63 B | 0.1159 | 0.63 | 2.6 M | 48.04 M |
| ADP | Automatic Data Processing, Inc. | 25.1442 | 122.35 B | 0.5507 | 2.24 | 1.84 M | 46.3 M |
| JBHT | J B Hunt Transport | 23.7389 | 21.71 B | 0.4963 | 2.14 | 1.94 M | 46 M |
| ASML | ASML Holding N.V. ADR | 31.893 | 576.26 B | 0.3537 | 1.12 | 1.43 M | 45.7 M |
| MCHP | Microchip Technology | 9.0224 | 33.49 B | 0.05 | 0.56 | 5.01 M | 45.17 M |
| BMRN | Biomarin Pharmaceuticals | 28.27 | 11.09 B | 0.28 | 1 | 1.53 M | 43.16 M |
| PTEN | Patterson-Uti Energy | 14.3766 | 4.16 B | 0.1074 | 0.75 | 2.96 M | 42.58 M |
| TER | Teradyne Inc | 10.2961 | 38.96 B | 0.092 | 0.9 | 4.11 M | 42.37 M |
| MELI | MercadoLibre Inc | 48.4208 | 75.61 B | 6.0078 | 14.16 | 857.52 K | 41.52 M |
| XRAY | Dentsply Sirona Inc | 37.2208 | 1.83 B | 0.5359 | 1.46 | 1.11 M | 41.36 M |
| PFG | Principal Financial Group Inc | 38.0641 | 24.12 B | 0.6516 | 1.74 | 1.06 M | 40.36 M |
| CHRW | C.H. Robinson Ww | 36.2552 | 15.59 B | 0.2473 | 0.69 | 1.07 M | 38.93 M |
| MAT | Mattel Inc | 13.4676 | 4.32 B | 0.1697 | 1.28 | 2.84 M | 38.22 M |
| AAL | American Airlines Group | 17.6858 | 8.73 B | 0.4808 | 2.79 | 2.13 M | 37.72 M |
| TCOM | Trip.com Group Ltd ADR | 15.0446 | 27.44 B | 0.1239 | 0.83 | 2.5 M | 37.57 M |
| HST | Host Marriott Financial Trust | 10.5404 | 17.72 B | 0.3222 | 3.15 | 3.52 M | 37.06 M |
| TTWO | Take-Two Interactive Software | 17.9988 | 42.6 B | 0.97 | 5.7 | 1.93 M | 34.72 M |
| FAST | Fastenal Company | 3.5122 | 63.32 B | 0.114 | 3.35 | 9.81 M | 34.46 M |
| LSTR | Landstar System | 35.2394 | 5.05 B | 0.9159 | 2.67 | 970.13 K | 34.19 M |
| ZUMZ | Zumiez Inc | 24.94 | 214.63 M | 0.36 | 1.46 | 1.37 M | 34.08 M |
| NICE | Nice Ltd ADR | 29.6823 | 5.51 B | 0.8836 | 3.07 | 1.08 M | 32.16 M |
| CDNS | Cadence Design Systems, Inc. | 17.17 | 88.63 B | 0.16 | 0.94 | 1.82 M | 31.17 M |
| PRDO | Perdoceo Education Corp | 26.8862 | 1.81 B | 0.2169 | 0.81 | 1.13 M | 30.27 M |
| JBLU | Jetblue Airways Cp | 7.00 | 1.42 B | 0.06 | 0.86 | 4.12 M | 28.82 M |
| UCB | United Community Banks, Inc. | 66.9597 | 4.46 B | 0.7755 | 1.17 | 427.41 K | 28.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7796 | 29.89 B | 0.1748 | 1.39 | 2.2 M | 28.12 M |
| ILMN | Illumina Inc | 28.3998 | 31.3 B | 0.1605 | 0.57 | 982.15 K | 27.89 M |
| LULU | Lululemon Athletica | 21.80 | 12.24 B | 0.875 | 4.18 | 1.23 M | 26.79 M |
| ACGL | Arch Capital Grp Ltd | 7.5913 | 35.68 B | 0.057 | 0.76 | 3.39 M | 25.76 M |
| SMTC | Semtech Corp | 16.64 | 10.69 B | 0.23 | 1.4 | 1.53 M | 25.53 M |
| LAMR | Lamar Advertis A | 28.5817 | 16.43 B | 0.179 | 0.63 | 868.3 K | 24.82 M |
| HBAN | Huntington Bcshs | 8.7486 | 31.88 B | 0.3182 | 3.77 | 2.81 M | 24.61 M |
| FDS | FactSet Research Systems Inc | 52.8622 | 11.73 B | 0.7631 | 1.46 | 465 K | 24.58 M |
| PAAS | Pan Amer Silver Corp | 26.1866 | 15.46 B | 0.2306 | 0.89 | 929.1 K | 24.33 M |
| ASTI | Ascent Solar Technologies | 22.02 | 14.99 M | 2.45 | 12.52 | 1.05 M | 23.09 M |
| PLCE | Children's Place Inc | 27.5782 | 6.38 M | 0.1466 | 0.53 | 828.8 K | 22.86 M |
| CENX | Century Aluminum C | 58.93 | 3.37 B | 0.74 | 1.27 | 363.32 K | 21.41 M |
| CMTL | Comtech Telecom Company | 35.7998 | 36.16 M | 1.6119 | 4.71 | 579.2 K | 20.74 M |
| HSIC | Henry Schein Inc | 24.2111 | 9.53 B | 0.2822 | 1.18 | 851.12 K | 20.61 M |
| FSTR | Foster L B Company | 56.3308 | 445.01 M | 2.8277 | 5.29 | 348.69 K | 19.64 M |
| CPB | Campbell Soup Company | 20.5808 | 6.79 B | 0.1546 | 0.76 | 949.7 K | 19.55 M |
| ROP | Roper Industries | 59.3626 | 47.54 B | 0.9236 | 1.58 | 326.8 K | 19.4 M |
| CASY | Casey's General Stor | 24.8243 | 26.32 B | 0.5509 | 2.27 | 770.71 K | 19.13 M |
| IDXX | Idexx Laboratories | 29.90 | 55.48 B | 0.30 | 1.01 | 625.71 K | 18.71 M |
| ODFL | Old Dominion Freight Line Inc | 3.5847 | 35.96 B | 0.0468 | 1.32 | 5.1 M | 18.28 M |
| SLAB | Silicon Labs Inc | 38.61 | 7.39 B | 0.41 | 1.07 | 445.56 K | 17.2 M |
| LNT | Alliant Energy Corp | 11.0539 | 19.04 B | 0.1033 | 0.94 | 1.55 M | 17.13 M |
| LBTYA | Liberty Global Ord A | 8.8902 | 3.58 B | 0.0846 | 0.96 | 1.89 M | 16.82 M |
| LOGI | Logitech Int S.A. | 24.7787 | 14.51 B | 0.3604 | 1.48 | 666.44 K | 16.51 M |
| GBLI | Global Indemnity Plc | 29.2671 | 322.09 M | 0.3506 | 1.21 | 563.1 K | 16.48 M |
| EWBC | East West Bancorp | 20.8665 | 17.98 B | 0.3371 | 1.64 | 770.61 K | 16.08 M |
| INSG | Inseego Corp | 171.90 | 74.41 M | 2.70 | 1.6 | 92.52 K | 15.9 M |
| IONS | Ionis Pharmaceuticals | 17.36 | 4.83 B | 0.56 | 3.33 | 897.7 K | 15.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32790.6836 | 2.8 B | 936.8789 | 2.94 | 3.23 M | 105.75 B |
| GS | Goldman Sachs Group | 164.8625 | 264.37 B | 4.6471 | 2.9 | 8.41 M | 1.39 B |
| C | Citigroup Inc | 241.4648 | 205.26 B | 3.1945 | 1.34 | 5.73 M | 1.38 B |
| BAC | Bank of America Corporation | 33.0931 | 352.05 B | 0.9011 | 2.8 | 30.54 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 52.2627 | 695.87 B | 0.301 | 0.58 | 15.58 M | 814.2 M |
| RIG | Transocean Inc | 109.4304 | 6.19 B | 1.9496 | 1.81 | 7.27 M | 795.23 M |
| JPM | JP Morgan Chase & Company | 29.8176 | 919.35 B | 0.8425 | 2.91 | 23.39 M | 697.39 M |
| MA | Mastercard Inc | 19.6554 | 576.01 B | 0.5346 | 2.8 | 32.82 M | 645.09 M |
| MS | Morgan Stanley | 36.1311 | 298.37 B | 1.781 | 5.18 | 16.52 M | 596.82 M |
| UNH | Unitedhealth Group Inc | 45.046 | 365.09 B | 0.9497 | 2.15 | 11.17 M | 503.24 M |
| ORCL | Oracle Corporation | 17.6632 | 390.8 B | 0.4081 | 2.37 | 25.31 M | 446.98 M |
| WMT | Walmart Stores | 11.2673 | 1.02 T | 0.0935 | 0.84 | 37.67 M | 424.49 M |
| WFC | Wells Fargo & Company | 19.9656 | 258.31 B | 0.5688 | 2.93 | 19.88 M | 396.91 M |
| CAT | Caterpillar Inc | 47.7314 | 274.65 B | 1.4834 | 3.21 | 7.57 M | 361.31 M |
| SLB | Schlumberger N.V. | 64.9906 | 76.27 B | 0.8318 | 1.3 | 5.09 M | 330.83 M |
| MCD | McDonald's Corporation | 37.337 | 192.46 B | 1.0495 | 2.89 | 8.79 M | 328.07 M |
| MBI | MBIA Inc | 14.6302 | 238.77 M | 1.7022 | 13.17 | 20.61 M | 301.48 M |
| AXP | American Express Company | 43.2775 | 214.98 B | 0.466 | 1.09 | 6.89 M | 298.08 M |
| MOS | Mosaic Company | 61.3587 | 6.97 B | 3.4678 | 5.99 | 4.6 M | 282.02 M |
| SCHW | The Charles Schwab Corp | 19.5253 | 160.79 B | 0.1422 | 0.73 | 13.6 M | 265.46 M |
| HAL | Halliburton Company | 28.2263 | 27.94 B | 0.3636 | 1.3 | 9.25 M | 261.09 M |
| COF | Capital One Financial Corp | 37.9482 | 117.35 B | 1.6543 | 4.56 | 6.78 M | 257.18 M |
| CVX | Chevron Corp | 44.7477 | 429.01 B | 0.3707 | 0.84 | 5.51 M | 246.35 M |
| DE | Deere & Company | 62.2187 | 181.6 B | 0.546 | 0.89 | 3.55 M | 221.14 M |
| ABT | Abbott Laboratories | 18.5686 | 187.95 B | 0.2143 | 1.17 | 11.39 M | 211.48 M |
| USB | U.S. Bancorp | 18.9072 | 95.03 B | 0.4054 | 2.19 | 11.04 M | 208.78 M |
| MO | Altria Group | 27.6573 | 130.81 B | 0.2122 | 0.77 | 7.54 M | 208.67 M |
| MSI | Motorola Solutions | 50.3219 | 87.83 B | 0.5496 | 1.1 | 4.11 M | 206.85 M |
| UPS | United Parcel Service | 40.5766 | 95.71 B | 0.5238 | 1.31 | 4.58 M | 185.94 M |
| AA | Alcoa Corp | 70.215 | 10.49 B | 1.7438 | 2.55 | 2.5 M | 175.43 M |
| MTG | Mgic Investment Corp | 25.3528 | 5.52 B | 2.5699 | 11.28 | 6.9 M | 175.02 M |
| F | Ford Motor Company | 3.6334 | 47.56 B | 0.0407 | 1.13 | 46.09 M | 167.46 M |
| MMM | 3M Company | 42.0471 | 94.9 B | 0.2666 | 0.64 | 3.94 M | 165.54 M |
| CNX | CNX Resources Corp | 49.2783 | 5.22 B | 1.2827 | 2.67 | 3.3 M | 162.48 M |
| NEM | Newmont Mining Corp | 35.1653 | 117.57 B | 0.5534 | 1.6 | 4.61 M | 162.06 M |
| NOV | Nov Inc | 51.7168 | 6.45 B | 0.2798 | 0.54 | 3.1 M | 160.54 M |
| DVN | Devon Energy Corp | 55.6866 | 51.24 B | 0.7371 | 1.34 | 2.88 M | 160.53 M |
| FDX | Fedex Corp | 82.0541 | 75.91 B | 0.6101 | 0.75 | 1.93 M | 158.11 M |
| CCL | Carnival Corp | 32.0619 | 39.3 B | 0.3802 | 1.2 | 4.88 M | 156.58 M |
| AGCO | Agco Corp | 55.271 | 7.72 B | 1.4447 | 2.68 | 2.79 M | 154.01 M |
| LLY | Eli Lilly and Company | 32.5215 | 1.29 T | 0.285 | 0.88 | 4.61 M | 149.82 M |
| GRMN | Garmin Ltd | 60.8868 | 1.4263 | 2.4 | 2.44 M | 148.48 M | |
| ALL | Allstate Corp | 34.8011 | 66.23 B | 1.0985 | 3.26 | 3.95 M | 137.63 M |
| NOK | Nokia Corp ADR | 21.9764 | 0.2693 | 1.24 | 6.04 M | 132.77 M | |
| CF | Cf Industries Holdings | 13.2134 | 18.6 B | 0.1435 | 1.1 | 9.47 M | 125.12 M |
| LVS | Las Vegas Sands | 76.3352 | 26.16 B | 1.0262 | 1.36 | 1.64 M | 124.85 M |
| RTX | Raytheon Technologies | 32.5214 | 267.97 B | 0.3135 | 0.97 | 3.82 M | 124.08 M |
| STT | State Street Corp | 54.8066 | 47.19 B | 1.706 | 3.21 | 2.26 M | 123.69 M |
| FITB | Fifth Third Bancorp | 17.6883 | 0.7016 | 4.13 | 6.79 M | 120.13 M | |
| ZBH | Zimmer Biomet Holdings | 59.6989 | 19.53 B | 0.3696 | 0.62 | 1.99 M | 118.61 M |
| TEX | Terex Corp | 58.803 | 6.4 B | 0.533 | 0.91 | 2.01 M | 117.96 M |
| EOG | Eog Resources | 31.1858 | 83.04 B | 0.1969 | 0.64 | 3.76 M | 117.17 M |
| PRU | Prudential Financial Inc | 49.6259 | 42.38 B | 0.3219 | 0.65 | 2.19 M | 108.59 M |
| J | Jacobs Engineering Group Inc | 72.4523 | 18.68 B | 1.2636 | 1.78 | 1.49 M | 108.15 M |
| GLW | Corning Inc | 16.6933 | 98.27 B | 0.2507 | 1.52 | 6.42 M | 107.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.70 | 1.27 T | 0.70 | 0.71 | 1.07 M | 107.18 M |
| MCO | Moody's Corp | 32.8842 | 87.63 B | 0.8347 | 2.6 | 3.23 M | 106.06 M |
| BAX | Baxter International Inc | 28.0556 | 13.35 B | 0.3858 | 1.39 | 3.75 M | 105.32 M |
| NKE | Nike Inc | 13.5337 | 56.43 B | 0.0945 | 0.7 | 7.77 M | 105.19 M |
| BSX | Boston Scientific Corp | 13.04 | 64.27 B | 0.31 | 2.44 | 8.05 M | 105.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.2068 | 0.5554 | 1.37 | 2.55 M | 104.92 M | |
| TRV | The Travelers Companies Inc | 35.8613 | 82.62 B | 0.6629 | 1.88 | 2.9 M | 103.92 M |
| CMG | Chipotle Mexican Grill | 3.001 | 44.63 B | 0.0802 | 2.75 | 34.29 M | 102.9 M |
| RRC | Range Resources Corp | 42.5122 | 12.11 B | 2.4117 | 6.01 | 2.37 M | 100.68 M |
| AZO | Autozone | 132.17 | 52.46 B | 2.30 | 1.77 | 761.06 K | 100.59 M |
| AMP | Ameriprise Financial Services | 41.0524 | 45.09 B | 0.7137 | 1.77 | 2.38 M | 97.9 M |
| NBR | Nabors Industries | 1167.1753 | 1.38 B | 19.1887 | 1.67 | 83.23 K | 97.15 M |
| PH | Parker-Hannifin Corp | 59.9717 | 120.52 B | 0.3363 | 0.56 | 1.59 M | 95.43 M |
| GNW | Genworth Financial Inc | 27.2434 | 3.09 B | 0.5702 | 2.14 | 3.31 M | 90.09 M |
| APD | Air Products and Chemicals | 75.1093 | 70.49 B | 0.9545 | 1.29 | 1.19 M | 89.18 M |
| TMO | Thermo Fisher Scientific Inc | 55.5446 | 259.44 B | 0.7947 | 1.45 | 1.6 M | 89.14 M |
| VMC | Vulcan Materials Company | 71.7615 | 35.76 B | 0.9819 | 1.39 | 1.24 M | 88.79 M |
| PNC | PNC Bank | 43.7437 | 92.17 B | 0.9889 | 2.31 | 2.01 M | 88.09 M |
| EMN | Eastman Chemical Company | 18.9987 | 7.43 B | 0.247 | 1.32 | 4.49 M | 85.37 M |
| LEN | Lennar Corp | 13.7197 | 19.89 B | 0.5049 | 3.82 | 6.18 M | 84.83 M |
| SO | Southern Company | 17.4455 | 108.96 B | 0.1158 | 0.67 | 4.84 M | 84.37 M |
| DHI | D.R. Horton | 11.7664 | 39.51 B | 0.7175 | 6.49 | 7.08 M | 83.32 M |
| LIN | Linde Plc | 63.0484 | 1.3047 | 2.11 | 1.29 M | 81.52 M | |
| RIO | Rio Tinto Plc ADR | 36.4661 | 134.92 B | 0.7412 | 2.07 | 2.17 M | 79.26 M |
| SPGI | S&P Global Inc | 33.5621 | 137.29 B | 0.2593 | 0.78 | 2.35 M | 78.94 M |
| KMB | Kimberly-Clark Corp | 45.1631 | 36.33 B | 0.2462 | 0.55 | 1.73 M | 78.21 M |
| BLK | Blackrock Inc | 140.0036 | 188.85 B | 4.9972 | 3.7 | 555.11 K | 77.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 149200.00 | 1.27 T | 980.00 | 0.66 | 520 | 77.58 M |
| CBRE | CBRE Group Inc | 24.37 | 38.36 B | 0.48 | 2.01 | 3.15 M | 76.82 M |
| SU | Suncor Energy Inc | 30.4207 | 80.49 B | 0.3238 | 1.08 | 2.48 M | 75.46 M |
| INFY | Infosys Ltd ADR | 3.1445 | 49.78 B | 0.0551 | 1.78 | 23.7 M | 74.53 M |
| MLM | Martin Marietta Materials | 112.7429 | 36.53 B | 4.4141 | 4.07 | 659.9 K | 74.4 M |
| BDX | Becton Dickinson and Company | 47.2336 | 59.39 B | 1.0675 | 2.31 | 1.57 M | 74.12 M |
| MT | Arcelormittal ADR | 120.2702 | 47.21 B | 1.383 | 1.16 | 609.58 K | 73.31 M |
| AFL | Aflac Inc | 20.0123 | 63.25 B | 0.2499 | 1.26 | 3.65 M | 73.03 M |
| KSS | Kohl's Corp | 27.008 | 2.72 B | 0.1902 | 0.71 | 2.7 M | 72.87 M |
| WU | Western Union Company | 11.3751 | 2.1 B | 0.4659 | 4.27 | 6.4 M | 72.75 M |
| ANF | Abercrombie & Fitch Company | 58.5512 | 6.32 B | 1.1329 | 1.97 | 1.2 M | 70.14 M |
| PHM | Pultegroup | 10.227 | 24.19 B | 0.5779 | 5.99 | 6.77 M | 69.19 M |
| CCJ | Cameco Corp | 31.5861 | 30.81 B | 0.369 | 1.18 | 2.18 M | 68.73 M |
| ACN | Accenture Plc | 25.8695 | 147.97 B | 0.7788 | 3.1 | 2.62 M | 67.79 M |
| RL | Ralph Lauren Corp | 53.6379 | 23.02 B | 0.9022 | 1.71 | 1.25 M | 66.85 M |
| AMT | American Tower Corp | 31.277 | 88.88 B | 0.3908 | 1.27 | 2.1 M | 65.74 M |
| TPR | Tapestry Inc | 24.1216 | 26.02 B | 0.497 | 2.1 | 2.63 M | 63.46 M |
| OI | Owens-Illinois | 49.0827 | 763.56 M | 1.6073 | 3.39 | 1.28 M | 62.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8738.9248 | 214.3516 | 2.51 | 226.28 K | 1.98 B | |
| IMO | Imperial Oil | 38.0784 | 0.6107 | 1.63 | 2.7 M | 102.96 M | |
| SU | Suncor Energy Inc | 30.6877 | 0.3474 | 1.15 | 2.74 M | 84.03 M | |
| TECK-B | Teck Resources Limited | 28.7461 | 0.2192 | 0.77 | 2.75 M | 79.17 M | |
| CM | Canadian Imperial Bank of Commerce | 16.0426 | 0.256 | 1.62 | 4.93 M | 79.11 M | |
| ABX | Barrick Mining Corp | 29.3395 | 0.7312 | 2.56 | 2.55 M | 74.92 M | |
| RY | Royal Bank of Canada | 25.7115 | 0.3924 | 1.55 | 2.82 M | 72.41 M | |
| TD | Toronto-Dominion Bank | 17.656 | 0.1756 | 1 | 3.93 M | 69.41 M | |
| HBM | Hudbay Minerals Inc | 19.6526 | 0.1653 | 0.85 | 3.22 M | 63.38 M | |
| CNR | Canadian National Railway Co. | 18.4257 | 0.4366 | 2.43 | 3.3 M | 60.75 M | |
| OVV | Ovintiv Inc | 115.4745 | 2.0286 | 1.79 | 479.43 K | 55.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4708 | 0.1282 | 1.37 | 5.56 M | 52.68 M | |
| CCO | Cameco Corp | 31.8791 | 0.3784 | 1.2 | 1.44 M | 45.81 M | |
| BNS | Bank of Nova Scotia | 21.9584 | 0.1963 | 0.9 | 2.04 M | 44.72 M | |
| K | Kinross Gold Corp | 16.0297 | 0.1546 | 0.97 | 2.71 M | 43.51 M | |
| GIL | Gildan Activewear Inc | 15.6191 | 0.6182 | 4.12 | 1.98 M | 30.85 M | |
| SLF | Sun Life Financial Inc | 25.3717 | 0.4002 | 1.6 | 1.18 M | 29.85 M | |
| LUN | Lundin Mining Corp | 7.9551 | 0.1492 | 1.91 | 3.54 M | 28.15 M | |
| AEM | Agnico Eagle Mines Ltd | 37.2708 | 0.3006 | 0.81 | 681.01 K | 25.38 M | |
| BN | Brookfield Corporation | 6.27 | 0.1705 | 2.8 | 4.02 M | 25.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0231 | 0.0742 | 0.68 | 2.25 M | 24.8 M | |
| ENB | Enbridge Inc | 8.0391 | 0.0432 | 0.54 | 2.6 M | 20.9 M | |
| IMG | Iamgold Corp | 7.9194 | 0.073 | 0.93 | 2.23 M | 17.65 M | |
| WPM | Wheaton Precious Metals Corp | 13.4362 | 0.1716 | 1.29 | 1.02 M | 13.67 M | |
| MRU | Metro Inc | 6.9823 | 0.0821 | 1.19 | 1.88 M | 13.14 M | |
| TXP | Touchstone Exploration Inc | 58.0274 | 0.5074 | 0.88 | 221.84 K | 12.87 M | |
| CAE | Cae Inc | 10.2762 | 0.2239 | 2.23 | 930.35 K | 9.56 M | |
| TA | Transalta Corp | 17.264 | 0.1783 | 1.04 | 536.68 K | 9.27 M | |
| AGI | Alamos Gold Inc Cls A | 4.7835 | 0.3387 | 7.62 | 1.9 M | 9.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.4771 | 0.3244 | 0.72 | 176 K | 8 M | |
| SAP | Saputo Inc | 10.7949 | 0.0702 | 0.65 | 634.8 K | 6.85 M | |
| IFC | Intact Financial Corp | 25.5348 | 0.186 | 0.73 | 246.9 K | 6.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.77 | 0.65 | 5.36 | 426.5 K | 5.45 M | |
| FTS | Fortis Inc | 13.9824 | 0.1591 | 1.15 | 351.26 K | 4.91 M | |
| GWO | Great-West Lifeco Inc | 15.2536 | 0.1988 | 1.32 | 319.79 K | 4.88 M | |
| STN | Stantec Inc | 15.2063 | 0.4392 | 2.97 | 278.06 K | 4.23 M | |
| CFP | Canfor Corp | 8.72 | 0.40 | 4.81 | 401.4 K | 3.5 M | |
| WFG | West Fraser Timber CO Ltd | 12.7574 | 0.1467 | 1.16 | 213 K | 2.72 M | |
| RUS | Russel Metals | 8.9342 | 0.1187 | 1.35 | 272.4 K | 2.43 M | |
| SVM | Silvercorp Metals Inc | 7.7067 | 0.1319 | 1.74 | 311.2 K | 2.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5343 | 0.1825 | 2.48 | 314.41 K | 2.37 M | |
| BIR | Birchcliff Energy Ltd | 3.824 | 0.0322 | 0.85 | 532.8 K | 2.04 M | |
| TKO | Taseko Mines Ltd | 5.22 | 0.56 | 12.02 | 366.3 K | 1.91 M | |
| ATS | Ats Corp | 4.53 | 0.05 | 1.12 | 384.4 K | 1.74 M | |
| CCL-B | CCL Industries Inc | 5.8687 | 0.0697 | 1.2 | 274.39 K | 1.61 M | |
| AIF | Altus Group Ltd | 8.0366 | 0.1132 | 1.43 | 188.39 K | 1.51 M | |
| WTE | Westshore Terminals Investment Corp | 4.8065 | 0.0504 | 1.06 | 293.75 K | 1.41 M | |
| BLDP | Ballard Power Systems Inc | 4.96 | 0.17 | 3.55 | 211.02 K | 1.05 M | |
| RFA | RFA Financial Inc. | 27.9394 | 1.0466 | 3.89 | 34.43 K | 962.07 K | |
| MFI | Maple Leaf Foods | 7.9923 | 0.2449 | 3.16 | 117.49 K | 939.01 K | |
| TRX | Trx Gold Corporation | 6.55 | 0.24 | 3.8 | 125.53 K | 822.25 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2093 | 0.0497 | 0.81 | 111.14 K | 690.1 K | |
| USA | Americas Silver Corp | 41.10 | 2.10 | 5.38 | 16.5 K | 678.27 K | |
| FVI | Fortuna Mines Inc | 3.21 | 0.09 | 2.88 | 205.5 K | 659.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7706 | 0.1318 | 2.84 | 132.26 K | 630.98 K | |
| EFR | Energy Fuels Inc | 68.00 | 3.50 | 5.43 | 8.94 K | 608.06 K | |
| IMP | Intermap Tech Corp | 107.50 | 2.20 | 2.09 | 5.62 K | 604.15 K | |
| CKI | Clarke Inc | 4.2657 | 0.099 | 2.38 | 129.6 K | 552.83 K | |
| SEA | Seabridge Gold Inc | 22.6222 | 1.687 | 8.06 | 19.21 K | 434.69 K | |
| WJX | Wajax Corp | 6.9284 | 0.0766 | 1.12 | 57.76 K | 400.18 K | |
| AG | First Majestic Silver Corp | 4.2232 | 0.0592 | 1.42 | 93.01 K | 392.79 K | |
| TSL | Tree Island Steel Ltd | 4.1924 | 0.3354 | 8.7 | 92.69 K | 388.6 K | |
| EDR | Endeavour Silver Corp | 3.6456 | 0.0364 | 1.01 | 78.24 K | 285.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3663 | 0.0196 | 0.59 | 75.64 K | 254.63 K | |
| NPI | Northland Power Inc | 3.7017 | 0.0263 | 0.72 | 67.17 K | 248.64 K | |
| WSP | WSP Global Inc | 13.6751 | 0.1042 | 0.77 | 17.87 K | 244.43 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.966 | 0.1312 | 1.67 | 30.55 K | 243.39 K | |
| WN-PC | George Weston Ser 3 Prf | 6.37 | 0.1038 | 1.66 | 36.11 K | 230.02 K | |
| ADN | Acadian Timber Corp | 3.0818 | 0.1634 | 5.6 | 71.4 K | 220.05 K | |
| IFP | Interfor Corp | 5.2494 | 0.216 | 4.29 | 38.2 K | 200.53 K | |
| PGIC | Premium Global Income Split Corp | 156.6629 | 4.2572 | 2.79 | 1.24 K | 194.42 K | |
| EDV | Endeavour Mining Corp | 65.5851 | 0.6792 | 1.05 | 2.83 K | 185.61 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3554 | 0.052 | 0.82 | 27.25 K | 173.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6183 | 0.2003 | 2.38 | 19.73 K | 170.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2598 | 0.1026 | 1.26 | 20.34 K | 168 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4006 | 0.0785 | 0.94 | 19.6 K | 164.65 K | |
| XMF-A | M Split Corp | 10.4571 | 0.0831 | 0.8 | 13.72 K | 143.45 K | |
| RCH | Richelieu Hardware Ltd | 6.2378 | 0.0845 | 1.37 | 22.66 K | 141.32 K | |
| HWX | Headwater Exploration Inc | 8.3993 | 0.1223 | 1.48 | 13.8 K | 115.91 K | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | 1200.00 | 1.11 | 1 | 109.2 K | |
| LUG | Lundin Gold Inc | 22.2953 | 0.6808 | 3.15 | 4.82 K | 107.46 K | |
| TAL | Petrotal Corp | 168.4638 | 4.3012 | 2.62 | 636 | 107.14 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6589 | 0.0887 | 1.35 | 15.59 K | 103.81 K | |
| FTU | US Financial 15 Split Corp | 10.9467 | 0.405 | 3.84 | 9.28 K | 101.6 K | |
| SGY | Surge Energy Inc | 9.5471 | 0.3785 | 4.13 | 10.42 K | 99.52 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.4938 | 7.83 | 14.5 K | 98.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4387 | 0.2648 | 3.24 | 10.7 K | 90.29 K | |
| MAI | Mining Americas Inc. | 235.00 | 25.00 | 11.9 | 383 | 90 K | |
| MSV | Minco Silver Corp | 3.18 | 0.25 | 8.53 | 28 K | 89.04 K | |
| TECK-A | Teck Resources Limited | 36.00 | 1.3071 | 3.77 | 2.44 K | 87.7 K | |
| INC-UN | Income Financial Trust | 3.1199 | 0.137 | 4.59 | 25.14 K | 78.45 K | |
| MRC | Morguard Corp | 33.3208 | 1.2636 | 3.94 | 2.15 K | 71.64 K | |
| CGO | Cogeco Inc Sv | 22.1589 | 0.274 | 1.25 | 3.18 K | 70.44 K | |
| LFE | Canadian Life Companies Split Corp | 5.4287 | 0.0548 | 1.02 | 12.98 K | 70.44 K | |
| BN-PC | Brookfield Corporation | 7.503 | 0.1757 | 2.4 | 9.08 K | 68.16 K | |
| TLO | Talon Metals Corp | 6.371 | 0.9101 | 16.67 | 10.69 K | 68.1 K | |
| MXG | Maxim Power Corp | 5.6525 | 0.0543 | 0.97 | 10 K | 56.53 K | |
| OCG | Outcrop Silver & Gold Corp | 10.70 | 0.20 | 1.9 | 5.24 K | 56.07 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8956 | 0.1073 | 1.38 | 6.8 K | 53.69 K | |
| LNF | Leons Furniture | 6.5975 | 0.0703 | 1.08 | 8.09 K | 53.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 112.03 | 9.03 | 8.77 | 1.36 M | 152.6 M | |
| CGLO | Hash Labs Inc | 2260.00 | 7.64 K | 20.00 | 0.89 | 45.76 K | 103.42 M |
| HOKUQ | Hoku Corporation | 12.54 | 1.42 | 12.77 | 6.36 M | 79.72 M | |
| MBGAF | Mercedes-Benz Group AG | 69.3308 | 42.59 B | 1.2806 | 1.88 | 531.6 K | 36.86 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.37 | 14.07 K | 0.47 | 2.78 | 277.01 K | 4.81 M |
| CGIP | Celadon Group Inc | 8.978 | 5.66 K | 0.5702 | 6.78 | 374.24 K | 3.36 M |
| GAMI | GAMCO Investors Inc | 22.1072 | 536.94 M | 0.4045 | 1.86 | 149.67 K | 3.31 M |
| CGNH | CardioGenics Holdings Inc | 10.70 | 9.61 K | 0.40 | 3.88 | 130.86 K | 1.4 M |
| HDYNQ | Hyperdynamics Corporation | 15.44 | 0.96 | 6.63 | 44.79 K | 691.6 K | |
| TXCCQ | TranSwitch Corporation | 8.1904 | 0.0796 | 0.98 | 46.6 K | 381.71 K | |
| ACUS | Acusphere Inc | 7.80 | 0.10 | 1.3 | 29.91 K | 233.26 K | |
| SYNE | Synthesis Energy Systems Inc | 709.952 | 157 | 5.952 | 0.85 | 289 | 205.18 K |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | 2.00 | 1.11 | 935 | 170.17 K |
| NXTYQ | Nexity Financial Corporation | 7.51 | 1.16 M | 0.42 | 5.92 | 15.54 K | 116.74 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | 0.0391 | 0.83 | 23.34 K | 111.14 K |
| PTRC | Petro River Oil Corp | 3000.00 | 200.00 | 7.14 | 30 | 90 K | |
| IDGC | ID Global Corporation | 25.60 | 1.28 | 5.26 | 3.17 K | 81.28 K | |
| ASFX | American Scientific Resources Incorporated | 36.00 | 6.00 | 20 | 1.75 K | 63 K | |
| RGGI | Resgreen Group International Inc | 7200.00 | 48.75 K | 800.00 | 12.5 | 6 | 43.2 K |
| ERINQ | Erin Energy Corporation | 19.0981 | 21.53 K | 0.2465 | 1.31 | 1.34 K | 25.57 K |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | 37.4996 | 2.63 | 15 | 21.94 K |
| JDNRF | Jayden Resources Inc. | 8.80 | 2.32 M | 0.3657 | 4.34 | 1.64 K | 14.4 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | 6.00 | 12.5 | 65 | 3.51 K |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | 20.00 | 16.67 | 23 | 3.22 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 3.00 | 16.67 | 100 | 2.1 K |
| MIHL | Montague International Holding Ltd | 1400.00 | 12.63 K | 200.00 | 16.67 | 1 | 1.4 K |
| ITVI | Interact-TV Inc | 533400.00 | 2.46 M | 161400.00 | 43.39 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 120000.00 | 30000.00 | 33.33 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 18500.00 | 500.00 | 2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 675.00 | 367.62 K | 125.00 | 22.73 | 821.77 K | 554.69 M |
| MYID | Killi Ltd | 334.8215 | 55.8035 | 20 | 991.85 K | 332.09 M | |
| OYL | CGX Energy Inc | 34.30 | 3.40 | 11 | 504.1 K | 17.29 M | |
| KTN | Kootenay Silver Inc | 16.60 | 6.10 | 58.1 | 326.83 K | 5.43 M | |
| KG | Klondike Gold Corp | 12.00 | 2.25 | 23.08 | 358 K | 4.3 M | |
| KIP | Kiplin Metals Inc | 648.00 | 113.40 | 21.21 | 6.33 K | 4.1 M | |
| RET-A | Reitmans (Canada) Limited | 10.6429 | 0.5158 | 5.09 | 337.55 K | 3.59 M | |
| SLG | PetroTal Corp | 31.2176 | 0.797 | 2.62 | 63.6 K | 1.99 M | |
| MPH | Medicure Inc | 14.70 | 0.45 | 3.16 | 120.98 K | 1.78 M | |
| ENA | Enablence Technologies Inc | 5592.00 | 216.00 | 4.02 | 285 | 1.59 M | |
| DCOP | District Copper Corp | 57.00 | 6.00 | 11.76 | 13.16 K | 750.4 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 22.52 K | 675.69 K | |
| CEC | Compliance Energy Corp. | 3.9684 | 0.1305 | 3.4 | 154.4 K | 612.72 K | |
| CN | Condor Resources Inc | 4.80 | 0.55 | 12.94 | 87.5 K | 420 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.85 | 1.05 | 15.44 | 45.8 K | 359.53 K | |
| MKR | Melkior Resources Inc | 3.80 | 0.15 | 4.11 | 77.5 K | 294.5 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 40.00 | 7.69 | 301 | 168.56 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 1.20 | 10.77 | 13.23 K | 163.36 K | |
| GIGA | Giga Metals Corporation | 11.00 | 1.10 | 11.11 | 14.3 K | 157.3 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.50 | 0.10 | 2.94 | 34.1 K | 119.35 K | |
| KCC | Kincora Copper Limited | 103.50 | 13.50 | 15 | 1 K | 103.5 K | |
| VVTM | VVT Med Inc. | 3598.1309 | 280.3738 | 8.45 | 28 | 100.75 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.50 | 9.09 | 16 K | 96 K | |
| WML | Wealth Minerals Ltd | 9.60 | 0.16 | 1.69 | 9.62 K | 92.4 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | 2.5893 | 6.02 | 1.96 K | 89.58 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.50 | 8.33 | 12.38 K | 80.47 K | |
| ANDC | Andina Copper Corporation | 45.00 | 11.25 | 33.33 | 1.4 K | 63.18 K | |
| TIG | Triumph Gold Corp | 87.00 | 4.00 | 4.82 | 630 | 54.81 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 4 K | 51.2 K | |
| GCOM | Green Shift Commodities Ltd. | 24.40 | 0.80 | 3.39 | 1.97 K | 47.95 K | |
| NAM | New Age Metals Inc | 4.32 | 0.36 | 9.09 | 9.31 K | 40.21 K | |
| PWER | Global Power Solutions Corp. | 3.30 | 0.50 | 17.86 | 11.73 K | 38.71 K | |
| ROAR | Lion Rock Resources Inc. | 36.00 | 3.00 | 9.09 | 780 | 28.08 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.10 | 3.33 | 7.65 K | 23.71 K | |
| SAG | Sterling Metals Corp | 330.00 | 6.39 M | 20.00 | 6.45 | 64 | 21.12 K |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 6.6 K | 20.62 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 3.71 K | 11.59 K | |
| WPG | West Point Gold Corp. | 21.00 | 2.00 | 10.53 | 320 | 6.72 K | |
| MOX | Morien Resources Corp | 6.0228 | 1.0038 | 20 | 1.07 K | 6.43 K | |
| BM | BC Moly Ltd. | 10.70 | 0.50 | 4.9 | 530 | 5.67 K | |
| MAX | Max Resource Corp | 86.40 | 1.20 | 1.41 | 63 | 5.44 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.5403 | 11.54 | 833 | 4.35 K | |
| GRDM | Grid Metals Corp | 6.20 | 0.10 | 1.64 | 614 | 3.81 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 2.00 | 8.7 | 152 | 3.8 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 17.50 | 18.52 | 29 | 3.25 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.15 | 2.7 | 533 | 3.04 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 150 | 3 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | 9.60 | 15.38 | 33 | 2.38 K | |
| STS | South Star Mining Corp | 19.50 | 0.75 | 4 | 62 | 1.21 K | |
| CPI | Carlton Precious Inc. | 3.70 | 0.20 | 5.71 | 300 | 1.11 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 2.00 | 8.7 | 35 | 875 | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 1.60 | 6.25 | 16 | 435.2 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 0.5883 | 6.67 | 20 | 188.24 | |
| CNS | Contagious Gaming Inc | 32.40 | 1.80 | 5.88 | 3 | 97.2 | |
| TNX | TenX Protocols Inc. | 311.1758 | 2.175 | 0.7 | 0 | 0 |