Gainers for 11 December 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TGB	Taseko Mines Ltd	5.20	2.5 B	0.14	2.77	2.44 M	12.7 M
SIM	Grupo Simec S.A. DE C.V. ADR	9.7042	3.74 B	0.084	0.87	171.26 K	1.66 M
GTE	Gran Tierra Energy Inc	19.80	335.05 M	0.30	1.54	53.35 K	1.06 M
NBH	Neuberger Berman Intermediate Fund Inc	4.7417	268.02 M	0.048	1.02	92.3 K	437.66 K
AGIG	AGIG	395.5567	35.34 M	8.4161	2.17	366	144.77 K
ENSV	Enservco Corpporation	35.25	29.09 K	0.90	2.62	1.85 K	65.39 K
MPU	Mega Matrix Corp	3.856	4.38 M	0.1009	2.69	15 K	57.84 K
NNVC	Nanoviricides Inc	30.10	31.41 M	2.10	7.5	1.29 K	38.95 K
BRN	Barnwell Industries	12.3325	12.49 M	0.1622	1.33	2.9 K	35.76 K
IDR	Idaho Strategic Resources	6.58	294.53 M	0.14	2.17	4.21 K	27.73 K
ESP	Espey Mfg. & Electronics	8.1284	139.82 M	0.1259	1.57	2.2 K	17.88 K
ACCS	Access Newswire Inc	17.898	14.52 M	4.4745	33.33	950	17 K
BHB	Bar Harbor Bankshares	7.3553	696.29 M	0.1004	1.38	1.8 K	13.24 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NP	NorthPalm Capital Corp	61.25		1.75	2.94	320	19.6 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	90.02	623.54 B	2.16	2.46	260.04 K	23.41 M
CL	Crude Oil	90.02		2.16	2.46	260.04 K	23.41 M
BZ	Brent Crude	89.99		1.95	2.21	85.22 K	7.67 M
ZB	US Treasury Bond Futures	116.4375		1.625	1.42	10.05 K	1.17 M

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CADZAR	Canadian Dollar / South African Rand	6.7257		0.1052	1.59	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
MOVE	Merrill Lynch Option Volatility Estimate	140.60	3.12 B	13.71	10.8	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CSCO	Cisco Systems Inc	18.0337	377.07 B	0.2317	1.3	90.16 M	1.63 B
TXN	Texas Instruments	20.6111	277.57 B	0.1627	0.8	21.77 M	448.76 M
BIIB	Biogen Inc	75.39	37.46 B	1.42	1.92	5.46 M	411.56 M
LULU	Lululemon Athletica	23.50	12.24 B	1.70	7.8	4.38 M	102.92 M
FCEL	Fuelcell Energy Inc	51192.00	773.57 M	7128.00	16.18	1.75 K	89.59 M
BMRN	Biomarin Pharmaceuticals	28.68	11.09 B	0.41	1.45	2.05 M	58.72 M
NICE	Nice Ltd ADR	30.3759	5.51 B	0.6936	2.34	1.09 M	33.2 M
SMSI	Smith Micro Software	277.4368	14.37 M	30.7168	12.45	98.43 K	27.31 M
OSPN	Onespan Inc	24.6754	823.12 M	0.4497	1.86	1.09 M	26.9 M
HUBG	Hub Group Inc A	13.8097	1.5 B	0.1362	1	1.73 M	23.84 M
MSTR	Strategy	10.377	47.25 B	0.057	0.55	2.11 M	21.91 M
TTEC	Teletech Hlds	17.7884	145.42 M	0.4404	2.54	1.05 M	18.62 M
GROW	U S Global Inv Inc	12.4355	32.84 M	1.6846	15.67	1.47 M	18.3 M
INCY	Incyte Corp	10.07	24.66 B	0.20	2.03	1.64 M	16.48 M
LSCC	Lattice Semicond	3.44	15.98 B	0.05	1.47	4.78 M	16.45 M
CLNE	Clean Energy Fuels	15.14	405.62 M	0.86	6.02	1.08 M	16.33 M
NWE	Northwestern Corp	13.4178	5.22 B	0.0681	0.51	913.54 K	12.26 M
PLUG	Plug Power Inc	42.90	1.55 B	2.70	6.72	220.17 K	9.45 M
MPWR	Monolithic Power Sys	18.9424	67.81 B	0.7091	3.89	470.1 K	8.9 M
RUSHA	Rush Entpr Cl A	6.8568	5.27 B	0.0756	1.11	1.27 M	8.73 M
ALTO	Alto Ingredients Inc	672.00	283.91 M	43.05	6.84	11.72 K	7.88 M
RICK	RCI Hospitality Hold	22.5726	209.46 M	1.0256	4.76	274 K	6.18 M
VECO	Veeco Instrument	16.93	2.39 B	0.09	0.53	344.96 K	5.84 M
BCRX	Biocryst Pharma Inc	6.21	1.96 B	0.07	1.14	938.18 K	5.83 M
POWI	Power Integratn	13.3411	2.47 B	0.3745	2.89	346.4 K	4.62 M
TRI	Thomson Reuters Corporation Common Shares	21.6176	47.38 B	0.1076	0.5	197.5 K	4.27 M
INSM	Insmed Inc	9.60	26.58 B	0.10	1.05	438.83 K	4.21 M
AIFU	Fanhua Inc.	291.9399	483.86 M	20.0806	7.39	13.68 K	3.99 M
CENTA	Central Garden & Pet	4.928	2.53 B	0.032	0.65	772.52 K	3.81 M
LYTS	L S I Industries	11.5745	576.73 M	0.2264	2	267.83 K	3.1 M
APEI	American Public Education	40.00	748.17 M	0.75	1.91	76.72 K	3.07 M
ATNI	Atn International	22.4846	437.46 M	0.5978	2.73	122.2 K	2.75 M
CXDO	Crexendo Inc	11.233	164.21 M	0.3818	3.52	244.6 K	2.75 M
FLNA	Filana Therapeutics, Inc.	42.018	20.66 M	1.2239	3	63.36 K	2.66 M
UCTT	Ultra Clean Holdings	13.64	2.22 B	0.10	0.74	192.66 K	2.63 M
RGEN	Repligen Cp	5.96	10.73 B	0.16	2.76	348.84 K	2.08 M
IMCI	Infinite Group Inc. Common Stock	59.25	677	0.75	1.28	34.22 K	2.03 M
III	Information Svcs Group	5.1366	293.76 M	0.1214	2.42	368.2 K	1.89 M
CEVA	Ceva Inc	10.78	720.46 M	0.48	4.66	168.67 K	1.82 M
ESEA	Euroseas Ltd	361.6814	472.36 M	19.6093	5.73	4.7 K	1.7 M
IPAR	Inter Parfums Inc	7.9422	4.27 B	0.0427	0.54	209.89 K	1.67 M
MGPI	MGP Ingredients Inc	7.437	382.86 M	0.1632	2.24	216.27 K	1.61 M
CCBG	Capital City Bank Gr	22.852	872.9 M	1.3919	6.49	65.8 K	1.5 M
HCKT	Hackett Grp Inc	3.7056	330.39 M	0.0301	0.82	336.32 K	1.25 M
CNTY	Century Casinos IN	6.53	13.5 M	0.18	2.83	188.42 K	1.23 M
RUSHB	Rush Entpr Cl B	6.842	7.06 B	0.1034	1.53	139.68 K	955.7 K
ANIK	Anika Therapeutics	16.72	179.33 M	0.66	4.11	50.81 K	849.54 K
WTRE	Watford Holdings Ltd	21.0087		0.4014	1.95	39.4 K	827.74 K
RIBT	Ricebran Technologie	1520.00		10.00	0.66	412	626.24 K
GRBK	Green Brick Partners	74.2069	2.59 B	2.069	2.87	5.67 K	420.75 K
BLIN	Bridgeline Digital	4638.50	7.53 M	201.00	4.53	77	357.16 K
JSM	SLM Cp 6% Sr Nt	4.3577	5 B	0.0608	1.41	72.4 K	315.5 K
ATRC	Atricure Inc	11.39	2.89 B	0.43	3.92	27.18 K	309.52 K
MARK	Remark Holdings Inc	502.00	30.95 K	8.00	1.62	602	302.2 K
AVXL	Anavex Lf SC	17.60	86.53 M	1.28	7.84	16.93 K	297.88 K
PLPC	Preformed Line Prd	46.286	1.4 B	0.4994	1.09	5.9 K	273.09 K
PXLW	Pixelworks Inc	33.48	33.51 M	1.08	3.33	7.45 K	249.33 K
NEON	Neonode Inc	982.50	9.68 M	20.00	2.08	253	248.57 K
ATEC	Alphatec Holdings	59.88	1.08 B	1.56	2.67	4.12 K	246.71 K
CPSS	Consumer Portfol	4.02	208.24 M	0.03	0.75	60.15 K	241.79 K
ANIX	Anixa Biosciences Inc	40.00	90.94 M	1.125	2.89	5.62 K	224.8 K
EFOI	Energy Focus Inc	1902.5842	28.28 M	12.8995	0.68	116	220.7 K
CREX	Creative Realities Inc	1241.9987	27.26 M	44.9995	3.76	164	203.69 K
TAOP	Taoping Inc	31464.00	2.7 M	1764.00	5.94	6	188.78 K
ASUR	Asure Software	8.8667	313.46 M	0.2667	3.1	19.8 K	175.6 K
PAMT	PAMT CORP	3.3987	299.89 M	0.0188	0.56	49.96 K	169.8 K
CSWC	Capital Southwest	4.1909	1.56 B	0.0438	1.06	38.14 K	159.82 K
BSET	Bassett Furniture	4.0604	186.26 M	0.0472	1.18	37.05 K	150.45 K
WLDN	Willdan Group Inc	6.80	1.07 B	0.41	6.42	20.1 K	136.68 K
SNGX	Soligenix Inc	10560.00	6.88 M	1440.00	15.79	12	126.72 K
FRBA	First Bank	4.5304	489.01 M	0.132	3	27.6 K	125.04 K
CASH	Meta Financial Group	10.7289	1.57 B	0.2632	2.51	11.1 K	119.09 K
FISI	Financial Institut	9.1046	784.35 M	0.4735	5.49	12.33 K	112.26 K
ATHE	Alterity Therapeutics Ltd ADR	178.80	37.42 M	13.80	8.36	627	112.11 K
RAND	Rand Capital Cp	17.2119	28.51 M	0.8606	5.26	6.22 K	107.06 K
USLM	U S Lime & Mineral	5.5622	3.19 B	0.0528	0.96	17 K	94.56 K
CHSCP	CHS Inc	7.3549		0.1056	1.46	12.74 K	93.68 K
CFBK	Central Fed Cp	99.6034	239.46 M	0.727	0.74	930	92.63 K
HRTX	Heron Therapeutics	31.00	58.95 M	0.20	0.65	2.76 K	85.53 K
DXYN	The Dixie Group	8.91	9.46 M	0.05	0.56	8.62 K	76.8 K
ELOX	Eloxx Pharmaceuticals Inc	72000.00	53.08 M	26400.00	57.89	1	72 K
INO	Inovio Pharma	44.9586	147.25 M	0.4783	1.08	1.56 K	70.14 K
PRPO	Precipio Inc	64790.9727	39.62 M	3239.5469	5.26	1	64.79 K
SSKN	Strata Skin Scien	2610.00	588	15.00	0.58	20	52.2 K
ONCY	Oncolytics Biotech Inc	20.71	48.45 M	0.285	1.4	2.36 K	48.92 K
SFST	Southern First Bancs	8.747	575.44 M	0.2373	2.79	5.59 K	48.9 K
WILC	G Willi-Food Intl	4.533	381.01 M	0.1326	3.01	10.17 K	46.09 K
GYRE	Gyre Therapeutics Inc	6638.8101	457.01 M	94.1157	1.44	5	33.19 K
NECB	Northeast Community Bancorp	6.2406	400.73 M	0.1467	2.41	4.96 K	30.95 K
FUSB	First US Bancshares Inc	14.4976	85.87 M	0.1712	1.19	2.08 K	30.11 K
PROV	Provident Financial	11.0831	114.35 M	0.0899	0.82	2.69 K	29.84 K
YHGJ	Yunhong Green Cti Ltd	3.3602	8.61 M	0.0292	0.88	7.7 K	25.87 K
FLXS	Flexsteel Inds	7.8589	311.44 M	0.2406	3.16	2.94 K	23.14 K
FNRN	First Northern Community Bancorp Common stock	10.8373	281.8 M	0.1546	1.45	1.86 K	20.16 K
SNT	Senstar Technologies Ltd	4.1072	45.73 M	0.0438	1.08	4.82 K	19.8 K
GRVY	Gravity Ltd ADR	14.76	491.98 M	0.52	3.65	1.19 K	17.52 K
KOSS	Koss Cp	7.09	30.58 M	0.1361	1.96	2.4 K	17.02 K
BKSC	Bank of So Car Cp	5.6591	109.38 M	0.3023	5.64	3 K	16.98 K
LIVE	Live Ventures	70.3422	22.96 M	3.8023	5.71	237	16.67 K
AMTX	Aemetis Inc	150.00	86.6 M	30.00	25	110	16.5 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	33192.1992	2.8 B	401.5156	1.22	5.18 M	172.1 B
MA	Mastercard Inc	19.8415	576.01 B	0.1861	0.95	87.3 M	1.73 B
T	American Telephone and Telegraph Inc.	9.3622	149.42 B	0.3702	4.12	56.93 M	533.01 M
MCD	McDonald's Corporation	38.0789	192.46 B	0.7419	1.99	12.97 M	493.97 M
CE	Celanese Corp	31.3259	5.64 B	1.2063	4.01	3.71 M	116.19 M
PRGO	Perrigo Company	24.2531	2.25 B	1.1921	5.17	3.37 M	81.82 M
EPC	Edgewell Personal Care	73.8367	1.26 B	0.9004	1.23	935.94 K	69.11 M
RGA	Reinsurance Group of America Inc	40.0027	17.97 B	0.963	2.47	869.5 K	34.78 M
LDOS	Leidos Holdings Inc	28.5993	15.92 B	0.853	3.07	1.15 M	32.82 M
KT	Korea Telecom Corp ADR	13.4229	8.98 B	0.3379	2.58	1.28 M	17.19 M
SKM	Sk Telecom Corp ADR	14.6914	13.27 B	0.1406	0.97	1.12 M	16.48 M
GCO	Genesco Inc	28.70	384.01 M	0.2171	0.76	480.7 K	13.8 M
ITGR	Integer Holdings Corp	18.2496	4.31 B	0.164	0.91	691.4 K	12.62 M
MYE	Myers Industries	8.5801	1.06 B	0.113	1.33	1.35 M	11.59 M
CNK	Cinemark Holdings Inc	10.1151	4.73 B	0.3777	3.88	1.06 M	10.77 M
AD	Array Digital Infrastructure, Inc.	43.4626	2.41 B	1.0177	2.4	236.5 K	10.28 M
WWW	Wolverine World Wide	9.6459	2.04 B	0.0815	0.85	910.48 K	8.78 M
MEI	Methode Electronics	10.2975	421.68 M	0.0805	0.79	435.12 K	4.48 M
BXC	Bluelinx Holdings Inc	38.8054	496.02 M	3.8971	11.16	67.75 K	2.63 M
NOA	North American Construction Group Ltd	10.9763	248.68 M	0.0647	0.59	186.9 K	2.05 M
LZB	La-Z-Boy Inc	5.3187	1.31 B	0.1092	2.1	363 K	1.93 M
AORT	Artivion Inc	7.6473	931.24 M	0.0572	0.75	167.9 K	1.28 M
TYG	Tortoise Energy Infrastructure Corp	30.7369	968.5 M	0.1779	0.58	24.93 K	766.12 K
ONTO	Onto Innovation Inc	9.64	9.99 B	0.12	1.26	67.67 K	652.39 K
PBT	Permian Basin Royalty Trust	4.7546	1.45 B	0.0348	0.74	134.5 K	639.49 K
VMO	Invesco Muni Opportunity Trust	4.5068	592.32 M	0.0252	0.56	123.5 K	556.59 K
MLR	Miller Industries	9.2068	545.97 M	0.0865	0.95	59.8 K	550.57 K
MLP	Maui Land & Pineapple Company	29.07	291.93 M	0.56	1.96	15.1 K	438.96 K
GRBK	Green Brick Partners	74.2069		2.069	2.87	5.67 K	420.75 K
CRT	Cross Timbers Royalty Trust	8.9464	77.22 M	0.142	1.61	45.3 K	405.27 K
NXP	Nuveen Tax Free Income Portfolio	6.4774	825.64 M	0.1049	1.65	32.6 K	211.16 K
YPF	Ypf Sociedad Anonima ADR	22.7272	14.86 B	0.1403	0.62	6.8 K	154.54 K
GLP	Global Partners LP	4.815	1.5 B	0.2224	4.84	31.3 K	150.71 K
AG	First Majestic Silver	4.2405	6.73 B	0.0493	1.18	31.8 K	134.85 K
BANC	First Pactrust Bancorp	11.4865	2.83 B	0.1019	0.9	10.3 K	118.31 K
JHS	John Hancock Income Securities Trust	4.0243	121.77 M	0.0243	0.61	24.2 K	97.39 K
JHI	John Hancock Investors Trust	3.622	105.28 M	0.0228	0.63	25.2 K	91.27 K
EP-PC	El Paso Energy Capital Trust I PFD CV TR SECS	15.0732		0.0813	0.54	6 K	90.44 K
DTF	Duff & Phelps Utilities Tax-Free Income	5.9074	80.28 M	0.0471	0.8	15.3 K	90.38 K
GJR	Strats Sm Trust For The Procter & Gamble Co. Sec	12.7943		0.1846	1.46	6.3 K	80.6 K
NRT	North European Oil Royality Trust	5.5915	66.82 M	0.1612	2.97	11.6 K	64.86 K
VLT	Invesco High	3.276	57.76 M	0.0182	0.56	18.76 K	61.46 K
MS-PA	Morgan Stanley	9.6348	66.3 B	0.0668	0.7	5.4 K	52.03 K
USB-PH	U.S. Bancorp	11.864	76.8 B	0.0921	0.78	2.8 K	33.22 K
KTH	Lehman Abs Corp	8.3537		0.0639	0.77	1.6 K	13.37 K
PYT	Pplus Trust	8.9198		0.3954	4.64	1.4 K	12.49 K
CTA-PB	E. I. du Pont de Nemours and Company	31.9857	57.24 B	0.3983	1.26	200	6.4 K
SPG-PJ	Simon Property Group Inc	23.9686	44.81 B	0.3688	1.56	200	4.79 K
QXO	Qxo Inc	48.6688		24.3344	100	70	3.41 K
TXO	Txo Energy Partners L.P.	6520.00	740.76 M	920.00	16.43	0	0

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
BBD-B	Bombardier Inc Series B	128.7206	1.9148	1.51	321.5 K	41.38 M
L	Loblaw CO	4.2315	0.0612	1.47	9.49 M	40.17 M
TRI	Thomson Reuters Corp	22.6674	0.2693	1.2	1.54 M	34.94 M
FFH	Fairfax Financial Holdings Ltd	207.375	3.9752	1.95	104.58 K	21.69 M
GIL	Gildan Activewear Inc	15.8081	0.189	1.21	934 K	14.76 M
TXP	Touchstone Exploration Inc	59.0752	1.0478	1.81	237.5 K	14.03 M
TCW	Trican Well	10.0695	0.1303	1.31	1.35 M	13.59 M
BIR	Birchcliff Energy Ltd	3.9461	0.1221	3.19	3.4 M	13.4 M
FTT	Finning Intl	18.1084	0.3111	1.75	735.45 K	13.32 M
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	7.2953	0.0938	1.3	1.26 M	9.2 M
CFP	Canfor Corp	9.03	0.31	3.56	911.5 K	8.23 M
LNR	Linamar Corp	16.789	0.6351	3.93	330.62 K	5.55 M
BBD-A	Bombardier Inc	153.25	3.00	2	35.38 K	5.42 M
BHC	Bausch Health Companies Inc	11.8894	0.0869	0.74	405.93 K	4.83 M
STN	Stantec Inc	15.4052	0.1989	1.31	243.9 K	3.76 M
MRE	Martinrea International Inc	9.4249	0.0735	0.79	305.63 K	2.88 M
MDI	Major Drilling Grp	17.1029	0.3295	1.96	144.88 K	2.48 M
AIF	Altus Group Ltd	8.3083	0.2717	3.38	268.19 K	2.23 M
WFG	West Fraser Timber CO Ltd	13.4256	0.6682	5.24	160.2 K	2.15 M
AAV	Advantage Oil & Gas Ltd	8.4405	0.0745	0.89	253.92 K	2.14 M
ESI	Ensign Energy Services Inc	3.8523	0.0631	1.67	481.08 K	1.85 M
CJR-B	Corus Entertainment Inc	9.6762	0.0591	0.61	174.8 K	1.69 M
CORS	Corus Entertainment Holdings Inc.	4823.437	29.4531	0.61	350	1.69 M
EMP-A	Empire Company Limited	10.8178	0.2859	2.71	154.8 K	1.67 M
LBS-PA	Life & Banc Split Corp Pref A	196.4248	1.5349	0.79	7.2 K	1.41 M
BCE-PR	BCE Inc Pref R	8.9951	0.1938	2.2	144.48 K	1.3 M
CCA	Cogeco Communications Inc	26.9864	0.1655	0.62	42.49 K	1.15 M
WCN	Waste Connections Inc	22.9344	0.1994	0.88	45.21 K	1.04 M
TCL-A	Transcontinental Inc	7.1614	0.1633	2.33	133.45 K	955.72 K
LIF	Labrador Iron Ore Royalty Corp	4.9024	0.1318	2.76	194.05 K	951.29 K
ACO-X	ATCO Ltd	16.5969	0.312	1.92	51.18 K	849.46 K
MAL	Magellan Aero	4.7576	0.2644	5.88	176.95 K	841.86 K
BN-PM	Brookfield Corporation	6.3339	0.0504	0.8	128 K	810.77 K
BU	Burcon Nutrascience Corp	103.3912	9.9255	10.62	7.36 K	761.27 K
PPL	Pembina Pipeline Corp	4.9038	0.0678	1.4	145.24 K	712.25 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	7.5177	0.1196	1.62	88.78 K	667.46 K
BDT	Bird Construction Inc	4.337	0.1365	3.25	150.3 K	651.85 K
POU	Paramount Resources Ltd	5.5761	0.0901	1.64	113.89 K	635.05 K
WTE	Westshore Terminals Investment Corp	4.8569	0.0504	1.05	121.24 K	588.87 K
BN-PN	Brookfield Corporation	6.3288	0.077	1.23	86.08 K	544.81 K
MNO	Meridian Mining UK Societas	3.20	0.55	20.75	167.97 K	537.51 K
NWC	The North West Company Inc	8.5269	0.0893	1.06	62.39 K	531.99 K
AG	First Majestic Silver Corp	4.312	0.0888	2.1	116.41 K	501.96 K
WSP	WSP Global Inc	13.8053	0.1302	0.95	27.43 K	378.65 K
IFP	Interfor Corp	5.5029	0.2535	4.83	50 K	275.15 K
NPI	Northland Power Inc	3.7455	0.0438	1.18	64.89 K	243.05 K
FRU	Freehold Royalties Ltd	3.60	0.058	1.64	63.8 K	229.69 K
MRC	Morguard Corp	33.7535	0.4327	1.3	6.16 K	207.92 K
MXG	Maxim Power Corp	5.7158	0.0633	1.12	30.1 K	172.05 K
MFC-PC	Manulife Finl Srs 3 Prf	8.1751	0.0791	0.98	20.92 K	171.01 K
ELF-PF	E-L Financial Corp Ltd Pref F	7.1635	0.1302	1.85	21.82 K	156.34 K
EDV	Endeavour Mining Corp	66.4153	0.8302	1.27	2.2 K	146.11 K
PWF-PK	Power Finl 4.95 Sr K Prf	8.3724	0.0818	0.99	16.45 K	137.73 K
ELF-PG	E-L Financial Corp Ltd Pref G	6.7033	0.0444	0.67	19.35 K	129.71 K
TAL	Petrotal Corp	169.8976	1.4338	0.85	755	128.27 K
GVC	Glacier Media Inc	3.9195	0.1939	5.2	31.2 K	122.29 K
BCE-PA	BCE Inc Pref AA	8.7938	0.0711	0.82	9.41 K	82.79 K
HBP	Helix Biopharm	10.10	0.20	2.02	7.62 K	76.96 K
SFD	Nxt Energy Solutions Inc	4.93	0.03	0.61	14.6 K	71.98 K
XMF-A	M Split Corp	10.6648	0.2077	1.99	6.43 K	68.53 K
PWF-PF	Power Financial 5.25 Sr E Prf	8.4354	0.0525	0.63	7.95 K	67.06 K
OCG	Outcrop Silver & Gold Corp	11.00	0.30	2.8	5.62 K	61.82 K
PHX	Phx Energy Services Corp	3.069	0.095	3.19	20 K	61.4 K
MEQ	Mainstreet Eq J	15.7526	0.1696	1.09	3.7 K	58.28 K
LGO	Largo Resources Ltd	49.00	1.00	2.08	1.12 K	54.88 K
LUG	Lundin Gold Inc	22.976	0.6807	3.05	2.38 K	54.57 K
DF-PA	Dividend 15 Split Corp II Pref A	3.6619	0.0289	0.8	12.7 K	46.51 K
EQB	EQB Inc	10.2716	0.1082	1.06	4.4 K	45.2 K
BPS-PA	Brookfield Property Split Corp Pref A	8.4318	0.0835	1	4.28 K	36.05 K
ACQ	Autocanada Inc	4.6126	0.0986	2.18	7.76 K	35.81 K
CCS-PC	Co Operaters Gen Insur C Cl E Prf	7.0499	0.2104	3.08	4.55 K	32.08 K
TLO	Talon Metals Corp	6.553	0.182	2.86	4.65 K	30.47 K
SNDY	Sunday Lake Gold Corp.	6.80	0.40	6.25	4.29 K	29.14 K
DXT	Dexterra Group Inc	7.7039	0.0467	0.61	3.26 K	25.11 K
NOA	North American Construction Group Ltd	11.3133	0.1392	1.25	2 K	22.63 K
BBD-PC	Bombardier Inc Pref C	4.31	0.0341	0.8	5.1 K	21.98 K
DFN-PA	Dividend 15 Split Corp Pref A	3.8225	0.0702	1.87	5 K	19.11 K
ADEN	Adentra Inc	3.7125	0.1525	4.28	4.97 K	18.47 K
VLE	Valeura Energy Inc	5.60	0.10	1.82	3.25 K	18.2 K
ELO	Eloro Resources Ltd	19.20	2.80	17.07	275	5.28 K
ALC	Algoma Central	6.1198	0.0419	0.69	280	1.71 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HOKUQ	Hoku Corporation	12.7299		0.1899	1.51	7.75 M	98.72 M
CDVIQ	Cal Dive International Inc	12.76	9.86 K	0.25	2	584.45 K	7.46 M
CGRA	Cgrowth Capital Inc	30.00	1.08 M	12.00	66.67	18 K	540 K
UCSO	United Consortium Ltd	150.00		10.00	7.14	2.95 K	442.8 K
WDBG	Woodbrook Group Holdings Inc	35315.3164	42	2882.8848	8.89	8	282.52 K
KLNG	Koil Energy Solutions Inc.	24.40	35.19 M	0.40	1.67	5.97 K	145.67 K
TIXC	Tix Corporation	4.8006	2.36 K	0.039	0.82	28.93 K	138.86 K
RGGI	Resgreen Group International Inc	9000.00	48.75 K	1800.00	25	11	99 K
ESNC	EnSync Inc	12.75	1	0.25	2	4.1 K	52.27 K
YVRLF	Liquid Media Group Ltd.	169.00	482	1.00	0.6	261	44.11 K
ERINQ	Erin Energy Corporation	20.9463	21.53 K	1.8482	9.68	1.73 K	36.13 K
NEOM	NeoMedia Technologies Inc	18.00	508.84 K	1.50	9.09	1.57 K	28.26 K
ENDO	Thermic Sciences International	6.20	58.79 K	0.20	3.33	2.11 K	13.08 K
BLFE	BioLife Sciences Inc	675.0168	318.35 K	75.0018	12.5	15	10.13 K
ICOA	ICOA Inc	7.00	60	1.00	16.67	589	4.12 K
KUBR	Kuber Resources Corporation	242.00	126.05 K	2.00	0.83	10	2.42 K
CMGR	Clubhouse Media Group Inc	3.25	1.64 M	0.25	8.33	300	975
SMAA	SMA Alliance Inc	7.50		0.10	1.35	100	750
FONU	FonU2 Inc	320.00		40.00	14.29	1	320
GNCP	GNCC Capital Inc	3.15		1.35	75	83	261.45
ITVI	Interact-TV Inc	900000.00	2.46 M	366600.00	68.73	0	0
IGNT	Ingen Technologies Inc	135000.00		15000.00	12.5	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BQE	BQE Water Inc	395.00		21.00	5.61	67.54 K	26.68 M
GBU	Gabriel Resources Ltd	15.00		0.10	0.67	1.33 M	19.94 M
ABM	Athabasca Minerals Inc	168.00		6.00	3.7	75.31 K	12.65 M
EMR	Emgold Mining Corporation	120.00		10.00	9.09	78.64 K	9.44 M
KG	Klondike Gold Corp	13.50		1.50	12.5	581 K	7.84 M
CAMB	Cambria Gold Mines Inc.	87.50		2.50	2.94	78.6 K	6.88 M
FTUR	Future Fuels Inc.	66.00		6.00	10	70.5 K	4.65 M
PEX	Pacific Ridge Exploration Ltd	23.00		2.00	9.52	181.17 K	4.17 M
SLG	PetroTal Corp	31.4833		0.2657	0.85	75.5 K	2.38 M
BARU	Baru Gold Corp	14.6875		1.9583	15.38	149.68 K	2.2 M
RET-A	Reitmans (Canada) Limited	10.7371		0.0942	0.89	155.98 K	1.67 M
UCU	Ucore Rare Metals Inc	7.90		0.30	3.95	118.8 K	938.52 K
CN	Condor Resources Inc	5.75		0.95	19.79	96.22 K	553.26 K
AVCR	Avricore Health Inc	18.40		1.20	6.98	25.12 K	462.23 K
MRZL	Mont Royal Resources Limited.	22.3776		0.2331	1.05	17.7 K	395.99 K
AXL	Arrow Exploration Corp	71.7949		3.4188	5	5 K	358.97 K
TRAN	Clean Energy Transition Inc.	481.50		76.50	18.89	429	206.56 K
RCT	Rochester Resources Ltd	23.90		0.50	2.14	7.04 K	168.26 K
AZM	Azimut Exploration Inc	4.41		0.05	1.15	35.9 K	158.32 K
COV	Covalon Technologies Ltd	32.0133		0.1866	0.59	4.08 K	130.61 K
GIGA	Giga Metals Corporation	11.10		0.10	0.91	9.44 K	104.78 K
CKG	Chesapeake Gold Corp	8.05		0.10	1.26	12.79 K	102.96 K
NVT	Nortec Minerals Corp	7.20		0.30	4.35	13.31 K	95.83 K
EGM	EnGold Mines Ltd	10.7751		0.4605	4.46	6.14 K	66.16 K
PER	Peruvian Metals Corp	10.15		0.35	3.57	6 K	60.9 K
MTT	Magna Terra Minerals Inc	3.50		0.07	2.04	17.36 K	60.75 K
BSK	Blue Sky Uranium Corp	45.00		1.00	2.27	1.03 K	46.35 K
FCI	First Canadian Graphite Inc.	1200.00		180.00	17.65	36	43.2 K
WPG	West Point Gold Corp.	22.50		1.50	7.14	1.67 K	37.58 K
SAG	Sterling Metals Corp	340.00	6.39 M	10.00	3.03	95	32.3 K
BKM	Pacific Booker Minerals Inc	11.50		0.14	1.23	2.5 K	28.75 K
TGX	True North Gems Inc	1320.00		60.00	4.76	18	23.76 K
EGT	Eguana Technologies Inc	40.00		1.00	2.56	540	21.6 K
RECO	Reconnaissance Energy Africa Ltd	4.80		0.60	14.29	4.4 K	21.12 K
FNR	49 North Resources Inc	4.6241		0.292	6.74	4.17 K	19.28 K
FUSE	Fuse Cobalt Inc	190.00		20.00	11.76	96	18.24 K
MOON	Blue Moon Metals Inc	29.00		4.00	16	602	17.46 K
FMN	Fidelity Minerals Corp	112.5001		22.50	25	137	15.41 K
WINS	Winshear Gold Corp	30.3403		4.44	17.14	493	14.96 K
ZIGY	Stardust Metal Corp.	10.60		0.40	3.92	1.34 K	14.23 K
RUSH	Carolina Rush Corporation	6.70		0.20	3.08	2.01 K	13.47 K
AIR	Clean Air Metals Inc	6.00		0.10	1.69	2.13 K	12.76 K
GORO	Goldgroup Mining Inc.	45.60		4.56	11.11	254	11.58 K
WMK	Whitemud Resources Inc	9.95		0.05	0.51	1.05 K	10.45 K
VGD	Visible Gold Mines Inc	3.40		0.30	9.68	3.01 K	10.23 K
POND	Pond Technologies Holdings Inc	9.7222		1.3889	16.67	1 K	9.72 K
QGR	Q-Gold Resources Ltd	230.40		19.20	9.09	29	6.68 K
NAR	North Arrow Minerals Inc	29.00		4.00	16	215	6.24 K
BTT	Bitterroot Resources Ltd	3.30		0.10	3.12	1.85 K	6.1 K
QRO	Quadro Resources Ltd.	4.41		0.42	10.53	1.28 K	5.67 K
LQWD	LQwD FinTech Corp	85.4001		7.00	8.93	53	4.53 K
NL	Northern Lion Gold Corp	14.40		1.60	12.5	313	4.51 K
CBI	Colibri Resource Corporation	17.25		1.50	9.52	261	4.5 K
MET	Metalore Resources Limited	12.565		0.3181	2.6	300	3.77 K
SNV	Sonoro Energy Ltd	172.00		12.00	7.5	13	2.24 K
ATOM	Atomic Minerals Corp	161.9996		4.50	2.86	11	1.78 K
BRON	Bronco Resources Corp.	74.00		2.00	2.78	17	1.26 K
PGE	Group Ten Metals Inc	19.60		2.80	16.67	14	274.4