Gainers for 12 December 2007 from 00:00:00 until 23:59:59
Gainers for 12 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.3199 | 650.71 M | 0.5664 | 0.65 | 129.16 K | 11.41 M |
| IMO | Imperial Oil Ltd | 37.0519 | 60.75 B | 0.7425 | 2.04 | 301.2 K | 11.16 M |
| WWR | Westwater Resources | 73980.00 | 51.47 M | 1260.00 | 1.73 | 53 | 3.92 M |
| STXS | Stereotaxis Inc | 133.3526 | 84.49 M | 4.1291 | 3.2 | 24.86 K | 3.31 M |
| FSP | Franklin Street Properties | 5.5407 | 41.76 M | 0.0704 | 1.29 | 305.7 K | 1.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 3.74 B | 0.2053 | 2.12 | 124.8 K | 1.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.51 | 288.18 M | 0.16 | 2.52 | 161.3 K | 1.05 M |
| GTE | Gran Tierra Energy Inc | 20.30 | 335.05 M | 0.50 | 2.53 | 50.94 K | 1.03 M |
| VGZ | Vista Gold Corp | 5.02 | 376.88 M | 0.07 | 1.41 | 204.1 K | 1.02 M |
| GSAT | Globalstar | 144.00 | 11.18 B | 2.25 | 1.59 | 6.79 K | 977.33 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.61 M | 0.0973 | 1.43 | 54.12 K | 373.9 K |
| TPHS | Trinity Pl Hlds Inc | 15.6845 | 1.98 M | 0.1295 | 0.83 | 15.46 K | 242.55 K |
| PLG | Platinum Group Metals Ltd | 350.00 | 135.56 M | 10.00 | 2.94 | 593 | 207.55 K |
| UEC | Uranium Energy | 3.35 | 3.3 B | 0.05 | 1.52 | 55.2 K | 184.92 K |
| CET | Central Securities Corp | 8.7528 | 1.67 B | 0.0605 | 0.7 | 18.8 K | 164.55 K |
| NNVC | Nanoviricides Inc | 32.90 | 31.41 M | 2.80 | 9.3 | 4.77 K | 157.06 K |
| REED | Reed's, Inc. | 1985.4077 | 27.63 M | 97.9738 | 5.19 | 78 | 154.86 K |
| DXR | Daxor Corp | 10.4511 | 49.51 M | 0.1303 | 1.26 | 14.2 K | 148.41 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8806 | 19.27 M | 0.2138 | 3.77 | 15.5 K | 91.15 K |
| BCV | Bancroft Convertible Fund | 5.897 | 118.14 M | 0.0427 | 0.73 | 13.7 K | 80.79 K |
| MPU | Mega Matrix Corp | 3.9074 | 4.38 M | 0.0514 | 1.33 | 17 K | 66.43 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | 210.00 | 1.63 | 5 | 65.45 K |
| WYY | Widepoint Corp | 10.20 | 56.59 M | 0.20 | 2 | 5.72 K | 58.34 K |
| NEN | New England Realty Associates | 13.2279 | 152.58 M | 0.1949 | 1.5 | 3 K | 39.68 K |
| REPX | Riley Exploration Permian Inc | 52.3943 | 982.19 M | 0.7498 | 1.45 | 738 | 38.67 K |
| INFU | Infusystems Holdings | 3.65 | 293.18 M | 0.09 | 2.53 | 8.37 K | 30.53 K |
| ACU | Acme United Corp | 9.8075 | 262.46 M | 0.1374 | 1.42 | 3.1 K | 30.4 K |
| JOB | General Employment Enterprises | 16.60 | 702.05 M | 0.80 | 5.06 | 1.32 K | 21.91 K |
| GLU | Gabelli Global Utility | 6.7496 | 112.56 M | 0.0855 | 1.28 | 3.2 K | 21.6 K |
| FRD | Friedman Industries Inc | 3.9616 | 271.78 M | 0.0431 | 1.1 | 4.2 K | 16.64 K |
| IOR | Income Opportunity Realty Trust | 5.30 | 75.22 M | 0.40 | 8.16 | 2.2 K | 11.66 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | 0.1666 | 2.79 | 1.74 K | 10.65 K |
| MXC | Mexco Energy Corp | 4.3513 | 23.68 M | 0.1357 | 3.22 | 2 K | 8.7 K |
| IPB | Merrill Lynch & Company | 6.7776 | 0.0981 | 1.47 | 400 | 2.71 K | |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | 1.12 | 17.02 | 27 | 207.9 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.39 | 623.54 B | 4.37 | 4.85 | 358.04 K | 33.8 M |
| CL | Crude Oil | 94.39 | 4.37 | 4.85 | 358.04 K | 33.8 M | |
| BZ | Brent Crude | 94.02 | 4.03 | 4.48 | 94.24 K | 8.86 M | |
| ZL | Soybean Oil | 47.33 | 0.78 | 1.68 | 25.43 K | 1.2 M | |
| CT | Cotton | 65.25 | 1.12 | 1.75 | 17.27 K | 1.13 M | |
| CC | Cocoa | 2246.00 | 41.00 | 1.86 | 26 | 58.4 K | |
| KC | Coffee | 130.80 | 0.70 | 0.54 | 30 | 3.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 142.80 | 3.12 B | 2.20 | 1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7187 | 5.18 T | 0.0694 | 1.23 | 1.23 B | 7.01 B |
| BIDU | Baidu Inc ADR | 38.90 | 26.6 B | 1.062 | 2.81 | 80.44 M | 3.13 B |
| CSCO | Cisco Systems Inc | 18.5357 | 377.07 B | 0.502 | 2.78 | 86.66 M | 1.61 B |
| MSFT | Microsoft Corporation | 24.6339 | 3.89 T | 0.2644 | 1.08 | 63.31 M | 1.56 B |
| FSLR | First Solar Inc | 241.68 | 18.42 B | 5.388 | 2.28 | 4.15 M | 1 B |
| BIIB | Biogen Inc | 75.88 | 37.46 B | 0.49 | 0.65 | 12.97 M | 983.91 M |
| INTC | Intel Corp | 16.6301 | 317.09 B | 0.2134 | 1.3 | 56.57 M | 940.75 M |
| AMZN | Amazon.com Inc | 4.564 | 2.88 T | 0.0265 | 0.58 | 144.56 M | 659.78 M |
| QCOM | Qualcomm Inc | 26.4104 | 184.54 B | 0.5345 | 2.07 | 21.66 M | 572.12 M |
| EBAY | Ebay Inc | 12.8456 | 53.08 B | 0.2613 | 2.08 | 38.6 M | 495.86 M |
| APA | Apa Corp | 75.4603 | 16.47 B | 3.5906 | 5 | 4.94 M | 372.99 M |
| PEP | Pepsico Inc | 45.2831 | 198.2 B | 0.9336 | 2.11 | 7.47 M | 338.36 M |
| WFRD | Weatherford International Plc | 64.8444 | 6.27 B | 2.451 | 3.93 | 5.12 M | 331.86 M |
| VZ | Verizon Communications Inc | 16.0282 | 192.14 B | 0.1676 | 1.06 | 20.51 M | 328.77 M |
| TXN | Texas Instruments | 20.8865 | 277.57 B | 0.2754 | 1.34 | 15.43 M | 322.37 M |
| GILD | Gilead Sciences Inc | 16.1826 | 208.48 B | 0.3488 | 2.2 | 17.78 M | 287.78 M |
| ADBE | Adobe Systems Inc | 43.54 | 94.61 B | 0.2701 | 0.62 | 6.15 M | 267.97 M |
| AMAT | Applied Materials | 13.6668 | 294.02 B | 0.2008 | 1.49 | 18.94 M | 258.83 M |
| CME | CME Group Inc | 68.3925 | 113.81 B | 0.6977 | 1.03 | 2.4 M | 164.07 M |
| LIN | Linde Plc | 61.7296 | 241.51 B | 1.2271 | 2.03 | 2.59 M | 159.6 M |
| CENX | Century Aluminum C | 57.41 | 3.37 B | 2.01 | 3.63 | 2.69 M | 154.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5401 | 49.1 B | 0.7332 | 1.8 | 3.67 M | 152.62 M |
| BKNG | Booking Holdings Inc | 4.3943 | 118.68 B | 0.0656 | 1.52 | 33.33 M | 146.44 M |
| KMB | Kimberly-Clark Corp | 45.0788 | 67.15 B | 0.596 | 1.34 | 3.08 M | 138.86 M |
| NTAP | Netapp Inc | 19.4389 | 35.62 B | 0.1175 | 0.61 | 6.88 M | 133.83 M |
| ADSK | Autodesk Inc | 49.50 | 55.26 B | 0.40 | 0.81 | 2.45 M | 121.42 M |
| MCHP | Microchip Technology | 9.2958 | 33.49 B | 0.4175 | 4.7 | 11.58 M | 107.62 M |
| MU | Micron Technology | 8.4362 | 880.6 B | 0.0487 | 0.58 | 12.66 M | 106.8 M |
| GEN | Gen Digital Inc | 6.2225 | 18.04 B | 0.1036 | 1.69 | 16.25 M | 101.09 M |
| PCAR | Paccar Inc | 19.9129 | 56.16 B | 0.3499 | 1.79 | 4.99 M | 99.39 M |
| FISV | Fiserv Inc | 13.1259 | 33.93 B | 0.1507 | 1.16 | 6.8 M | 89.24 M |
| PFG | Principal Financial Group Inc | 38.1877 | 24.12 B | 1.3875 | 3.77 | 2.33 M | 89.06 M |
| URBN | Urban Outfitters Inc | 28.33 | 7.4 B | 0.89 | 3.24 | 3.14 M | 88.86 M |
| NTRS | Northern Trust Corp | 49.365 | 32.28 B | 0.662 | 1.36 | 1.74 M | 85.69 M |
| VEON | Veon Ltd ADR | 512.5186 | 5.45 B | 19.4156 | 3.94 | 166.48 K | 85.32 M |
| STLD | Steel Dynamics Inc | 18.4155 | 32.63 B | 0.649 | 3.65 | 4.56 M | 84.06 M |
| FFIV | F5 Networks Inc | 29.94 | 17.56 B | 0.79 | 2.71 | 2.33 M | 69.61 M |
| INTU | Intuit Inc | 26.3455 | 91.31 B | 0.1854 | 0.71 | 2.59 M | 68.17 M |
| ADP | Automatic Data Processing, Inc. | 24.8222 | 122.35 B | 0.2448 | 1 | 2.71 M | 67.21 M |
| TROW | T Rowe Price Group | 34.2733 | 23.24 B | 0.8176 | 2.44 | 1.89 M | 64.91 M |
| CDNS | Cadence Design Systems, Inc. | 17.43 | 88.63 B | 0.46 | 2.71 | 3.69 M | 64.3 M |
| SOHU | Sohu.com Inc ADR | 55.72 | 350.86 M | 2.17 | 4.05 | 1.14 M | 63.72 M |
| ASML | ASML Holding N.V. ADR | 31.1584 | 576.26 B | 0.7164 | 2.35 | 2.03 M | 63.25 M |
| EXPD | Expeditors Intl | 37.7555 | 25.15 B | 0.6949 | 1.88 | 1.62 M | 61.23 M |
| CSIQ | Canadian Solar Inc | 23.45 | 670.82 M | 1.59 | 7.27 | 2.54 M | 59.65 M |
| CHRW | C.H. Robinson Ww | 35.2126 | 15.59 B | 0.274 | 0.78 | 1.66 M | 58.53 M |
| FOSL | Fossil Group | 45.00 | 498.53 M | 0.29 | 0.65 | 1.24 M | 55.61 M |
| PTEN | Patterson-Uti Energy | 14.4053 | 4.16 B | 0.308 | 2.18 | 3.73 M | 53.66 M |
| NWS | News Cp Cl B | 19.0074 | 16.07 B | 0.2283 | 1.22 | 2.76 M | 52.44 M |
| SNPS | Synopsys Inc | 26.62 | 87.23 B | 0.43 | 1.64 | 1.79 M | 47.69 M |
| NICE | Nice Ltd ADR | 31.5541 | 5.51 B | 1.1782 | 3.88 | 1.45 M | 45.89 M |
| PRDO | Perdoceo Education Corp | 27.49 | 1.81 B | 1.0943 | 4.15 | 1.66 M | 45.66 M |
| SSP | E.W. Scripps Company | 103.4823 | 334.54 M | 1.424 | 1.4 | 429.72 K | 44.47 M |
| RBBN | Ribbon Communications Inc | 31.80 | 263.39 M | 0.20 | 0.63 | 1.38 M | 44.01 M |
| SEIC | Sei Investments Company | 25.566 | 12.92 B | 0.5285 | 2.11 | 1.61 M | 41.19 M |
| ITRI | Itron Inc | 81.67 | 4.21 B | 2.53 | 3.2 | 491.63 K | 40.15 M |
| XEL | XCEL Energy Inc | 11.8404 | 52.38 B | 0.0773 | 0.66 | 3.31 M | 39.21 M |
| MAT | Mattel Inc | 13.3892 | 4.32 B | 0.2089 | 1.58 | 2.86 M | 38.23 M |
| VOD | Vodafone Grp Plc ADR | 14.5914 | 35.61 B | 0.6321 | 4.53 | 2.53 M | 36.97 M |
| CTAS | Cintas Corp | 6.5739 | 89.83 B | 0.1083 | 1.68 | 5.33 M | 35.05 M |
| FDS | FactSet Research Systems Inc | 53.0895 | 11.73 B | 0.4627 | 0.88 | 653 K | 34.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2014 | 52.04 B | 0.3828 | 5.61 | 4.66 M | 33.56 M |
| VIAV | Viavi Solutions | 7.7719 | 7.55 B | 0.1194 | 1.56 | 4.31 M | 33.52 M |
| SEAC | Sea Change Intl IN | 158.20 | 8.4 M | 5.20 | 3.4 | 208.97 K | 33.06 M |
| XRAY | Dentsply Sirona Inc | 36.9652 | 1.83 B | 0.3545 | 0.97 | 888.68 K | 32.85 M |
| ERIC | Ericsson ADR | 6.9428 | 34.22 B | 0.1211 | 1.78 | 4.66 M | 32.32 M |
| MELI | MercadoLibre Inc | 49.2251 | 75.61 B | 3.2074 | 6.97 | 649.79 K | 31.99 M |
| FORM | Formfactor Inc | 32.93 | 6.86 B | 0.61 | 1.89 | 960.09 K | 31.62 M |
| HURN | Huron Consulting | 73.22 | 2.68 B | 2.61 | 3.7 | 430.35 K | 31.51 M |
| NWL | Newell Rubbermaid Inc | 13.9143 | 2.46 B | 0.0756 | 0.55 | 2.24 M | 31.15 M |
| AZN | Astrazeneca Plc ADR | 20.8677 | 286.07 B | 0.2192 | 1.06 | 1.29 M | 26.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.7667 | 115.9 B | 0.3523 | 1.57 | 1.18 M | 26.9 M |
| DIOD | Diodes Inc | 30.07 | 4.02 B | 2.67 | 9.74 | 850.1 K | 25.56 M |
| AMKR | Amkor Technology | 8.1085 | 8.95 B | 0.2139 | 2.71 | 3 M | 24.29 M |
| CINF | Cincinnati Financial | 20.5298 | 29.11 B | 0.1857 | 0.91 | 1.14 M | 23.4 M |
| OTEX | Open Text Cp | 6.0524 | 6.03 B | 0.0379 | 0.63 | 3.75 M | 22.7 M |
| ROP | Roper Industries | 57.7485 | 47.54 B | 0.5022 | 0.88 | 367.37 K | 21.21 M |
| STRA | Strayer Education | 126.0102 | 1.22 B | 5.7195 | 4.75 | 167.9 K | 21.16 M |
| PAAS | Pan Amer Silver Corp | 26.448 | 15.46 B | 0.7533 | 2.93 | 789 K | 20.87 M |
| INCY | Incyte Corp | 10.43 | 24.66 B | 0.36 | 3.57 | 1.96 M | 20.48 M |
| EEFT | Euronet Worldwide | 32.57 | 2.61 B | 0.98 | 3.1 | 627.37 K | 20.43 M |
| OSPN | Onespan Inc | 25.393 | 823.12 M | 0.7176 | 2.91 | 794.18 K | 20.17 M |
| ANDE | Andersons Inc | 20.432 | 1.86 B | 0.9721 | 5 | 965.4 K | 19.73 M |
| SWKS | Skyworks Solutions | 7.0907 | 21.15 B | 0.0947 | 1.35 | 2.7 M | 19.16 M |
| AXON | Axon Enterprise Inc | 15.04 | 25.69 B | 0.21 | 1.42 | 1.27 M | 19.14 M |
| PTC | Ptc Inc | 17.68 | 21.29 B | 0.29 | 1.67 | 1.02 M | 17.98 M |
| ALGN | Align Technology | 18.34 | 11.86 B | 0.22 | 1.21 | 895.95 K | 16.43 M |
| ASTI | Ascent Solar Technologies | 20.69 | 14.99 M | 0.70 | 3.5 | 740.29 K | 15.32 M |
| INSG | Inseego Corp | 170.30 | 74.41 M | 1.60 | 0.95 | 88.22 K | 15.02 M |
| FSTR | Foster L B Company | 55.0481 | 445.01 M | 0.8842 | 1.63 | 272.11 K | 14.98 M |
| ADTN | Adtran Inc | 15.5788 | 393.56 M | 0.4389 | 2.9 | 910 K | 14.18 M |
| UPBD | Upbound Group Inc. | 15.73 | 1.46 B | 0.25 | 1.61 | 862.8 K | 13.57 M |
| BOOM | Dynamic Materials | 56.7972 | 160.84 M | 1.8632 | 3.39 | 236.85 K | 13.45 M |
| PLXS | Plexus Cp | 27.73 | 5.56 B | 0.24 | 0.87 | 461.63 K | 12.8 M |
| LOGI | Logitech Int S.A. | 24.4599 | 14.51 B | 0.4159 | 1.73 | 504.95 K | 12.35 M |
| WWD | Woodward Inc | 30.5136 | 19.48 B | 1.2382 | 4.23 | 398.91 K | 12.17 M |
| IDCC | Interdigital Inc | 15.1942 | 7.43 B | 0.309 | 2.08 | 795.13 K | 12.08 M |
| TTEK | Tetra Tech Inc | 3.9674 | 9.94 B | 0.1018 | 2.63 | 3 M | 11.91 M |
| EVRG | Evergy Inc | 12.1328 | 20.47 B | 0.0847 | 0.7 | 955.4 K | 11.59 M |
| ACAD | Acadia Pharmaceutica | 12.22 | 3.23 B | 1.02 | 9.11 | 937.52 K | 11.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33392.9609 | 2.8 B | 200.7617 | 0.6 | 4.38 M | 146.23 B |
| GS | Goldman Sachs Group | 156.3109 | 264.37 B | 1.0515 | 0.68 | 18.04 M | 2.82 B |
| BB | Blackberry Ltd | 100.21 | 5.22 B | 2.3199 | 2.37 | 26.67 M | 2.67 B |
| XOM | Exxon Mobil Corporation | 52.2002 | 695.87 B | 0.9313 | 1.82 | 25.71 M | 1.34 B |
| GE | General Electric Company | 115.542 | 344.27 B | 0.6824 | 0.59 | 10.72 M | 1.24 B |
| RIG | Transocean Inc | 110.3375 | 6.19 B | 2.1723 | 2.01 | 8.17 M | 901.09 M |
| FCX | Freeport-Mcmoran Inc | 37.0058 | 85.07 B | 1.1045 | 3.08 | 21.28 M | 787.31 M |
| MS | Morgan Stanley | 33.4729 | 298.37 B | 0.2791 | 0.84 | 22.49 M | 752.68 M |
| ORCL | Oracle Corporation | 17.4429 | 390.8 B | 0.2449 | 1.42 | 39.8 M | 694.22 M |
| PG | Procter & Gamble Company | 46.4659 | 393.56 B | 0.5165 | 1.12 | 13.65 M | 634.13 M |
| SLB | Schlumberger N.V. | 64.4625 | 76.27 B | 1.4193 | 2.25 | 9.78 M | 630.57 M |
| T | American Telephone and Telegraph Inc. | 9.896 | 149.42 B | 0.5338 | 5.7 | 62.24 M | 615.96 M |
| UNH | Unitedhealth Group Inc | 44.7346 | 365.09 B | 0.3113 | 0.7 | 13.49 M | 603.69 M |
| COP | ConocoPhillips | 33.976 | 170.93 B | 0.6847 | 2.06 | 15.67 M | 532.35 M |
| CVX | Chevron Corp | 44.777 | 429.01 B | 0.9221 | 2.1 | 10.82 M | 484.31 M |
| IBM | International Business Machines | 57.1854 | 233.57 B | 0.7802 | 1.38 | 8.24 M | 471.34 M |
| HPQ | HP Inc | 14.4593 | 26.48 B | 0.2105 | 1.48 | 31.82 M | 460.11 M |
| KO | Coca-Cola Company | 18.1813 | 426.96 B | 0.2281 | 1.27 | 23.24 M | 422.56 M |
| MO | Altria Group | 27.484 | 130.81 B | 0.2158 | 0.79 | 14.21 M | 390.52 M |
| VLO | Valero Energy Corp | 37.9416 | 105.93 B | 0.8282 | 2.23 | 9.91 M | 375.91 M |
| MMM | 3M Company | 42.0083 | 94.9 B | 0.9743 | 2.37 | 8.68 M | 364.45 M |
| HAL | Halliburton Company | 28.6418 | 27.94 B | 0.5416 | 1.93 | 11.95 M | 342.38 M |
| USB | U.S. Bancorp | 18.6932 | 95.03 B | 0.1971 | 1.07 | 18.2 M | 340.21 M |
| DE | Deere & Company | 61.5257 | 181.6 B | 1.7569 | 2.94 | 5.48 M | 337.38 M |
| VZ | Verizon Communications Inc | 16.0282 | 0.1676 | 1.06 | 20.51 M | 328.77 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7396 | 118.19 B | 0.9888 | 8.41 | 25.62 M | 326.35 M |
| OXY | Occidental Petroleum Corp | 42.3852 | 58.73 B | 1.4916 | 3.65 | 6.99 M | 296.23 M |
| NOV | Nov Inc | 52.4934 | 6.45 B | 1.854 | 3.66 | 5.45 M | 286.34 M |
| DIS | Walt Disney Company | 26.7557 | 205.42 B | 0.431 | 1.64 | 10.62 M | 284.08 M |
| UNP | Union Pacific Corp | 22.5377 | 179.67 B | 0.3281 | 1.48 | 12.07 M | 271.97 M |
| VALE | Vale S.A. ADR | 12.3014 | 47.75 B | 0.1833 | 1.51 | 21.14 M | 260.1 M |
| MOS | Mosaic Company | 60.0501 | 6.97 B | 0.4362 | 0.73 | 4.02 M | 241.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.8184 | 109.75 B | 1.6603 | 8.24 | 10.8 M | 235.67 M |
| BMY | Bristol-Myers Squibb Company | 14.4661 | 129.66 B | 0.0951 | 0.66 | 16.24 M | 234.93 M |
| NOK | Nokia Corp ADR | 21.7401 | 0.2969 | 1.38 | 10.76 M | 233.88 M | |
| DVN | Devon Energy Corp | 56.0517 | 51.24 B | 1.7268 | 3.18 | 4.15 M | 232.69 M |
| ATI | Allegheny Technologies Inc | 77.2477 | 24.87 B | 0.6786 | 0.89 | 2.97 M | 229.36 M |
| LVS | Las Vegas Sands | 74.7642 | 26.16 B | 1.4887 | 2.03 | 2.95 M | 220.58 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.2376 | 0.4376 | 2.21 | 10.64 M | 215.4 M | |
| STT | State Street Corp | 52.3475 | 47.19 B | 0.3798 | 0.73 | 3.96 M | 207.21 M |
| AA | Alcoa Corp | 68.4156 | 10.49 B | 1.3913 | 2.08 | 2.97 M | 203.04 M |
| ICE | Intercontinental Exchange | 29.8978 | 99.76 B | 0.6844 | 2.34 | 6.77 M | 202.36 M |
| CMI | Cummins Inc | 41.0486 | 62.25 B | 2.143 | 5.51 | 4.89 M | 200.88 M |
| MTW | Manitowoc Company | 41.0449 | 859.71 M | 3.6962 | 9.9 | 4.87 M | 200.04 M |
| MDT | Medtronic Inc | 32.1285 | 131.57 B | 0.1607 | 0.5 | 6.17 M | 198.15 M |
| PRU | Prudential Financial Inc | 48.4356 | 42.38 B | 0.7101 | 1.49 | 3.99 M | 193.49 M |
| LMT | Lockheed Martin Corp | 62.3637 | 137.69 B | 0.3167 | 0.51 | 3.09 M | 192.49 M |
| GLW | Corning Inc | 16.4162 | 98.27 B | 0.1188 | 0.73 | 11.59 M | 190.33 M |
| TEX | Terex Corp | 56.1381 | 6.4 B | 0.6466 | 1.17 | 3.3 M | 185.29 M |
| F | Ford Motor Company | 3.5927 | 47.56 B | 0.0458 | 1.29 | 51.35 M | 184.47 M |
| CNX | CNX Resources Corp | 49.0444 | 5.22 B | 2.3767 | 5.09 | 3.7 M | 181.53 M |
| NUE | Nucor Corp | 36.931 | 57.11 B | 1.3117 | 3.68 | 4.85 M | 179.2 M |
| HIG | Hartford Financial Services Group | 60.2603 | 36.76 B | 0.3739 | 0.62 | 2.95 M | 177.54 M |
| EOG | Eog Resources | 31.9485 | 83.04 B | 1.0264 | 3.32 | 5.42 M | 173.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.73 | 280.75 B | 2.16 | 2.68 | 2.04 M | 168.92 M |
| CE | Celanese Corp | 32.7231 | 5.64 B | 1.3972 | 4.46 | 5.04 M | 164.89 M |
| SCHW | The Charles Schwab Corp | 19.0196 | 160.79 B | 0.1817 | 0.96 | 8.54 M | 162.42 M |
| CIEN | Ciena Corp | 42.12 | 39.78 B | 0.55 | 1.32 | 3.8 M | 160.06 M |
| LIN | Linde Plc | 61.7296 | 1.2271 | 2.03 | 2.59 M | 159.6 M | |
| NOC | Northrop Grumman Corp | 49.3058 | 78.2 B | 0.7629 | 1.57 | 3.22 M | 158.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.2192 | 51.92 B | 0.399 | 1.11 | 4.31 M | 156.13 M |
| GAP | Gap Inc | 12.3866 | 7.4 B | 0.2785 | 2.3 | 12.59 M | 155.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4016 | 0.7307 | 1.8 | 3.67 M | 152.11 M | |
| MT | Arcelormittal ADR | 120.447 | 47.21 B | 4.181 | 3.6 | 1.23 M | 148.43 M |
| CL | Colgate-Palmolive Company | 25.7759 | 79.23 B | 0.2422 | 0.95 | 5.54 M | 142.78 M |
| SU | Suncor Energy Inc | 30.353 | 80.49 B | 0.5976 | 2.01 | 4.65 M | 141.12 M |
| KMB | Kimberly-Clark Corp | 45.0788 | 36.33 B | 0.596 | 1.34 | 3.08 M | 138.86 M |
| TRV | The Travelers Companies Inc | 35.3414 | 82.62 B | 1.0529 | 3.07 | 3.93 M | 138.74 M |
| ADM | Archer Daniels Midland | 24.0948 | 34.69 B | 0.9083 | 3.92 | 5.67 M | 136.7 M |
| DD | Du Pont De.Nemours Inc | 14.4297 | 20.38 B | 0.1037 | 0.72 | 9.44 M | 136.18 M |
| BP | BP Plc ADR | 28.086 | 117.71 B | 0.5905 | 2.15 | 4.76 M | 133.63 M |
| YUM | Yum! Brands | 23.8345 | 43.4 B | 0.2127 | 0.9 | 5.57 M | 132.64 M |
| HUM | Humana Inc | 66.6428 | 54.04 B | 1.2573 | 1.92 | 1.9 M | 126.38 M |
| NBR | Nabors Industries | 1184.6956 | 1.38 B | 34.6233 | 3.01 | 106.43 K | 126.08 M |
| OVV | Ovintiv Inc | 114.5127 | 17.57 B | 3.9482 | 3.57 | 1.1 M | 125.51 M |
| PWR | Quanta Services | 26.0511 | 90.71 B | 0.4529 | 1.77 | 4.8 M | 125.17 M |
| CLF | Cleveland-Cliffs Inc | 40.8656 | 7.22 B | 1.3476 | 3.41 | 3.05 M | 124.69 M |
| CCL | Carnival Corp | 31.4142 | 39.3 B | 0.345 | 1.11 | 3.9 M | 122.44 M |
| IP | International Paper Company | 25.2416 | 18.23 B | 0.3425 | 1.38 | 4.73 M | 119.29 M |
| FLR | Fluor Corp | 62.9209 | 6.55 B | 1.1818 | 1.91 | 1.89 M | 118.64 M |
| L | Loews Corp | 43.3922 | 22.63 B | 0.5236 | 1.22 | 2.71 M | 117.5 M |
| CF | Cf Industries Holdings | 12.7539 | 18.6 B | 0.2291 | 1.83 | 9.19 M | 117.16 M |
| J | Jacobs Engineering Group Inc | 71.8697 | 18.68 B | 2.55 | 3.68 | 1.62 M | 116.78 M |
| LNC | Lincoln National Corp | 35.6616 | 8.03 B | 0.2008 | 0.57 | 3.22 M | 114.82 M |
| DHI | D.R. Horton | 10.9772 | 39.51 B | 0.4465 | 4.24 | 10.45 M | 114.67 M |
| BEN | Franklin Resources | 19.9802 | 18.3 B | 0.1842 | 0.93 | 5.7 M | 113.92 M |
| IBN | Icici Bank Ltd ADR | 9.3743 | 123.94 B | 0.2347 | 2.57 | 11.78 M | 110.42 M |
| WHR | Whirlpool Corp | 45.5655 | 1.91 B | 0.4016 | 0.89 | 2.36 M | 107.68 M |
| SCCO | Southern Copper Corp | 17.331 | 140.01 B | 0.4241 | 2.51 | 6.14 M | 106.46 M |
| WAT | Waters Corp | 79.62 | 45.19 B | 1.68 | 2.16 | 1.33 M | 106.25 M |
| SPG | Simon Property Group | 40.9289 | 88.44 B | 0.6989 | 1.74 | 2.59 M | 106.15 M |
| GME | Gamestop Corp | 9.8672 | 13.04 B | 0.0841 | 0.86 | 10.63 M | 104.87 M |
| MCK | Mckesson Corp | 56.1544 | 127.33 B | 0.6496 | 1.17 | 1.83 M | 102.66 M |
| GEN | Genesis Healthcare Inc | 6.2225 | 0.1036 | 1.69 | 16.25 M | 101.09 M | |
| AON | AON Plc | 40.4592 | 71.77 B | 1.3107 | 3.35 | 2.49 M | 100.76 M |
| AFL | Aflac Inc | 19.5606 | 63.25 B | 0.2274 | 1.18 | 5 M | 97.88 M |
| SSL | Sasol Ltd ADR | 165.0731 | 9.17 B | 1.8197 | 1.11 | 592.43 K | 97.79 M |
| AMP | Ameriprise Financial Services | 38.7955 | 45.09 B | 0.3467 | 0.9 | 2.51 M | 97.22 M |
| PEG | Public Service Enterprise Group Inc | 24.3969 | 37.83 B | 0.1385 | 0.57 | 3.98 M | 97.18 M |
| CI | Cigna Corp | 48.3979 | 78.48 B | 0.2523 | 0.52 | 1.99 M | 96.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8450.375 | 197.8623 | 2.4 | 94.69 K | 800.13 M | |
| BB | Blackberry Ltd | 101.73 | 2.41 | 2.43 | 1.97 M | 200.48 M | |
| OBE | Obsidian Energy Ltd | 188.79 | 2.38 | 1.28 | 624.61 K | 117.92 M | |
| ELR | Eastern Platinum Ltd | 25.60 | 0.60 | 2.4 | 4.59 M | 117.45 M | |
| SU | Suncor Energy Inc | 30.8466 | 0.7477 | 2.48 | 3.53 M | 109.01 M | |
| TECK-B | Teck Resources Limited | 27.7891 | 0.3141 | 1.14 | 3.69 M | 102.45 M | |
| OVV | Ovintiv Inc | 115.7962 | 4.1105 | 3.68 | 667.52 K | 77.3 M | |
| ELD | Eldorado Gold | 27.6431 | 0.2885 | 1.05 | 2.56 M | 70.65 M | |
| ABX | Barrick Mining Corp | 28.9524 | 0.7384 | 2.62 | 2.19 M | 63.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5987 | 0.3237 | 3.49 | 5.82 M | 55.89 M | |
| K | Kinross Gold Corp | 16.0983 | 0.558 | 3.59 | 3.22 M | 51.81 M | |
| HBM | Hudbay Minerals Inc | 19.3221 | 0.7619 | 4.11 | 2.23 M | 43.11 M | |
| BMO | Bank of Montreal | 25.3243 | 0.2397 | 0.96 | 1.54 M | 39 M | |
| IMO | Imperial Oil | 37.6042 | 0.5317 | 1.43 | 1.04 M | 38.94 M | |
| AEM | Agnico Eagle Mines Ltd | 38.1499 | 1.0895 | 2.94 | 829.4 K | 31.64 M | |
| S | Sherritt Intl Rv | 11.6697 | 0.3712 | 3.29 | 2 M | 23.35 M | |
| CLS | Celestica Inc Sv | 5.89 | 0.21 | 3.7 | 3 M | 17.65 M | |
| L | Loblaw CO | 4.2891 | 0.0576 | 1.36 | 4 M | 17.18 M | |
| IMG | Iamgold Corp | 8.0743 | 0.3008 | 3.87 | 2.09 M | 16.9 M | |
| GIL | Gildan Activewear Inc | 15.9459 | 0.1378 | 0.87 | 829 K | 13.22 M | |
| MG | Magna International Inc | 11.7717 | 0.1407 | 1.21 | 1.09 M | 12.88 M | |
| AIM | Aimia Inc | 20.0447 | 0.2258 | 1.14 | 579.3 K | 11.61 M | |
| WPM | Wheaton Precious Metals Corp | 13.2646 | 0.3269 | 2.53 | 851.92 K | 11.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.4397 | 0.5117 | 1.14 | 214.7 K | 9.76 M | |
| WN | George Weston Limited | 12.0184 | 0.0888 | 0.74 | 707.22 K | 8.5 M | |
| TXP | Touchstone Exploration Inc | 59.5495 | 0.4743 | 0.8 | 137.32 K | 8.18 M | |
| PAAS | Pan American Silver Corp | 26.1246 | 0.6363 | 2.5 | 269.02 K | 7.03 M | |
| GIB-A | CGI Inc | 11.6338 | 0.0595 | 0.51 | 595.87 K | 6.93 M | |
| TCW | Trican Well | 10.1702 | 0.1007 | 1 | 546.91 K | 5.56 M | |
| SVM | Silvercorp Metals Inc | 7.8056 | 0.2143 | 2.82 | 603.1 K | 4.71 M | |
| IAG | IA Financial Corp Inc | 24.3237 | 0.3237 | 1.35 | 175 K | 4.26 M | |
| EQB | EQB Inc | 10.4886 | 0.217 | 2.11 | 405 K | 4.25 M | |
| WCN | Waste Connections Inc | 23.2245 | 0.2901 | 1.26 | 152.32 K | 3.54 M | |
| VET | Vermilion Energy Inc | 13.797 | 0.1312 | 0.96 | 230 K | 3.17 M | |
| TKO | Taseko Mines Ltd | 5.22 | 0.06 | 1.16 | 537.1 K | 2.8 M | |
| EMA | Emera Incorporated | 9.0211 | 0.1637 | 1.85 | 276.89 K | 2.5 M | |
| CCL-B | CCL Industries Inc | 5.8976 | 0.0592 | 1.01 | 333.68 K | 1.97 M | |
| AGI | Alamos Gold Inc Cls A | 4.6183 | 0.1405 | 3.14 | 406.33 K | 1.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3366 | 0.4887 | 2.24 | 78.51 K | 1.75 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4611 | 0.1419 | 4.28 | 496.74 K | 1.72 M | |
| BTE | Baytex Energy Corp | 10.4719 | 0.2501 | 2.45 | 141.96 K | 1.49 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.3432 | 1.9184 | 0.98 | 7.05 K | 1.4 M | |
| DSG | Descartes Sys | 4.12 | 0.14 | 3.52 | 281.36 K | 1.16 M | |
| MDI | Major Drilling Grp | 17.3683 | 0.2654 | 1.55 | 64.29 K | 1.12 M | |
| TFII | Tfi International Inc | 5.1286 | 0.0726 | 1.44 | 171.87 K | 881.44 K | |
| PSI | Pason Systems Inc | 6.383 | 0.3347 | 5.53 | 129.53 K | 826.82 K | |
| AG | First Majestic Silver Corp | 4.5883 | 0.2763 | 6.41 | 179.13 K | 821.9 K | |
| ESI | Ensign Energy Services Inc | 3.9104 | 0.0581 | 1.51 | 199.5 K | 780.12 K | |
| DII-B | Dorel Industries Inc | 8.3023 | 0.0471 | 0.57 | 85.83 K | 712.62 K | |
| MRE | Martinrea International Inc | 9.5474 | 0.1225 | 1.3 | 72.77 K | 694.75 K | |
| SGY | Surge Energy Inc | 9.8836 | 0.2944 | 3.07 | 52.94 K | 523.25 K | |
| WPRT | Westport Fuel Systems Inc | 80.50 | 3.50 | 4.55 | 6.17 K | 496.52 K | |
| AETR | Aetherion Technologies Inc. | 80.50 | 3.50 | 4.55 | 6.17 K | 496.52 K | |
| CG | Centerra Gold Inc | 4.6761 | 0.0984 | 2.15 | 104.4 K | 488.18 K | |
| CGI | CDN General Inv | 14.3718 | 0.0744 | 0.52 | 31.7 K | 455.51 K | |
| WJX | Wajax Corp | 7.0182 | 0.1268 | 1.84 | 56.57 K | 397.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7626 | 0.1489 | 1.4 | 35.65 K | 383.69 K | |
| WN-PA | George Weston Prf | 6.3304 | 0.1105 | 1.78 | 59.39 K | 375.96 K | |
| DRX | Adf Group Inc Sv | 5.8139 | 0.068 | 1.18 | 57.6 K | 334.88 K | |
| TRX | Trx Gold Corporation | 6.60 | 0.18 | 2.8 | 47.27 K | 311.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0468 | 0.0229 | 0.57 | 71.14 K | 287.89 K | |
| URB | Urbana Corp | 3.5789 | 0.1283 | 3.72 | 78.9 K | 282.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2068 | 0.0497 | 0.81 | 36.73 K | 227.95 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0168 | 0.0678 | 0.85 | 28.4 K | 227.68 K | |
| USA | Americas Silver Corp | 40.20 | 1.80 | 4.69 | 5.65 K | 227.25 K | |
| FRU | Freehold Royalties Ltd | 3.6604 | 0.0604 | 1.68 | 55.68 K | 203.8 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5351 | 0.0969 | 0.93 | 17.62 K | 185.64 K | |
| MSV | Minco Silver Corp | 3.19 | 0.07 | 2.24 | 55.1 K | 175.77 K | |
| HBP | Helix Biopharm | 10.35 | 0.25 | 2.48 | 16.56 K | 171.4 K | |
| GVC | Glacier Media Inc | 4.1302 | 0.2107 | 5.38 | 31.5 K | 130.1 K | |
| BU | Burcon Nutrascience Corp | 105.0455 | 1.6543 | 1.6 | 1.22 K | 128.26 K | |
| PTM | Platinum Group Metals Ltd | 353.00 | 8.00 | 2.32 | 355 | 125.31 K | |
| LGO | Largo Resources Ltd | 51.00 | 2.00 | 4.08 | 2.14 K | 109.14 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.599 | 0.0431 | 0.5 | 12.65 K | 108.78 K | |
| MNO | Meridian Mining UK Societas | 3.30 | 0.10 | 3.12 | 29.8 K | 98.34 K | |
| BDT | Bird Construction Inc | 4.4021 | 0.0651 | 1.5 | 20.4 K | 89.8 K | |
| MRD | Melcor Dev | 9.2297 | 0.1365 | 1.5 | 9.4 K | 86.78 K | |
| BNE | Bonterra Energy Corp | 10.6305 | 0.1845 | 1.77 | 8.16 K | 86.74 K | |
| TECK-A | Teck Resources Limited | 34.7077 | 0.3397 | 0.99 | 2.4 K | 83.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7667 | 0.0378 | 1.01 | 21.6 K | 81.36 K | |
| VGZ | Vista Gold Corp | 5.10 | 0.08 | 1.59 | 14.7 K | 74.96 K | |
| CGO | Cogeco Inc Sv | 22.0159 | 0.4229 | 1.96 | 3.35 K | 73.64 K | |
| DXT | Dexterra Group Inc | 8.1008 | 0.3969 | 5.15 | 8.68 K | 70.31 K | |
| LUG | Lundin Gold Inc | 23.827 | 0.851 | 3.7 | 2.43 K | 57.9 K | |
| WSP | WSP Global Inc | 13.8991 | 0.0938 | 0.68 | 3.6 K | 49.98 K | |
| TWC | Twc Enterprises Ltd | 5.5411 | 0.0528 | 0.96 | 8.65 K | 47.94 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.942 | 0.0516 | 1.33 | 12.05 K | 47.5 K | |
| DCM | Data Communications Mgmt Corp | 298.1768 | 7.81 M | 3.3131 | 1.12 | 152 | 45.32 K |
| TVA-B | TVA Group Inc | 15.4986 | 0.2733 | 1.8 | 2.76 K | 42.82 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6166 | 0.1038 | 1.22 | 4.7 K | 40.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3398 | 0.0298 | 0.69 | 9.2 K | 39.93 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5999 | 0.2204 | 2.63 | 4.5 K | 38.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0914 | 0.0546 | 1.35 | 9.32 K | 38.13 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8182 | 0.1126 | 1.29 | 3.9 K | 34.39 K | |
| BDI | Black Diamond Group Ltd | 3.4164 | 0.0341 | 1.01 | 9.87 K | 33.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9894 | 0.2482 | 2.84 | 3.56 K | 31.96 K | |
| GBT | Bmtc Group Inc | 7.0763 | 0.138 | 1.99 | 4.28 K | 30.28 K | |
| ATX | ATEX Resources Inc. | 66.00 | 3.00 | 4.76 | 386 | 25.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7701 | 0.1082 | 2.95 | 6.5 K | 24.51 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.601 | 0.1692 | 2.01 | 2.2 K | 18.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 4000.00 | 2000.00 | 100 | 30.52 M | 122.07 B | |
| FRTD | Fortitude Group Inc | 1431.8182 | 95.4546 | 7.14 | 1.34 M | 1.92 B | |
| HOS | Hornbeck Offshore Services, Inc | 42.65 | 1.91 B | 1.33 | 3.22 | 825.5 K | 35.21 M |
| MBGAF | Mercedes-Benz Group AG | 68.0636 | 42.59 B | 1.0995 | 1.64 | 485.3 K | 33.03 M |
| ERHE | ERHC Energy Inc | 19.50 | 863.83 K | 0.30 | 1.56 | 1.23 M | 24.06 M |
| NTPIF | Nam Tai Property Inc. | 11.64 | 262.33 M | 0.11 | 0.95 | 591.3 K | 6.88 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.76 | 14.07 K | 0.31 | 1.88 | 385.65 K | 6.46 M |
| CDVIQ | Cal Dive International Inc | 13.10 | 9.86 K | 0.34 | 2.66 | 423 K | 5.54 M |
| NKRSF | Niko Resources Ltd | 87.1539 | 1.2733 | 1.48 | 63.16 K | 5.5 M | |
| CBKCQ | Christopher & Banks Corporation | 12.8931 | 3.86 K | 0.1894 | 1.49 | 322.5 K | 4.16 M |
| GAMI | GAMCO Investors Inc | 21.4716 | 536.94 M | 0.1879 | 0.88 | 115.13 K | 2.47 M |
| REDFY | Rediff.com India Limited | 12.66 | 97.36 K | 0.51 | 4.2 | 168.41 K | 2.13 M |
| TXCCQ | TranSwitch Corporation | 8.1904 | 0.0796 | 0.98 | 58.11 K | 475.96 K | |
| KLNG | Koil Energy Solutions Inc. | 27.20 | 35.19 M | 2.80 | 11.48 | 9.04 K | 246.02 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | 0.20 | 2.04 | 15.94 K | 159.35 K |
| ESNC | EnSync Inc | 13.00 | 1 | 0.25 | 1.96 | 11.46 K | 148.98 K |
| LCU | Lion Copper Corp. Common Shares | 86.94 | 74.6 M | 8.10 | 10.27 | 559 | 48.6 K |
| RGGI | Resgreen Group International Inc | 9600.00 | 48.75 K | 600.00 | 6.67 | 5 | 48 K |
| FCGD | First Colombia Gold Corp | 1900.00 | 978.13 K | 99.999 | 5.56 | 18 | 34.2 K |
| PTRC | Petro River Oil Corp | 3100.00 | 120.00 | 4.03 | 7 | 21.7 K | |
| ORBT | Orbit International Corporation | 8.2332 | 8.7 M | 0.0869 | 1.07 | 1.88 K | 15.46 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | 15.36 | 2.23 | 18 | 12.67 K |
| EGDFF | Energold Drilling Corp | 4.2395 | 0.283 | 7.15 | 1.5 K | 6.36 K | |
| MMMM | Quad M Solutions Inc | 40.00 | 10.00 | 33.33 | 100 | 4 K | |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | 100.00 | 10 | 1 | 1.1 K |
| SAFS | Safer Shot Inc | 100.00 | 116.09 M | 45.00 | 81.82 | 5 | 500 |
| RMTD | Remote Dynamics Inc | 12.00 | 4.00 | 50 | 13 | 156 | |
| REFG | Medical Cannabis Payment Solutions Inc | 2300.001 | 182.51 K | 300.001 | 15 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 150000.00 | 15000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 645.00 | 367.62 K | 45.00 | 7.5 | 719.68 K | 464.19 M |
| EMR | Emgold Mining Corporation | 130.00 | 10.00 | 8.33 | 734.4 K | 95.47 M | |
| MYID | Killi Ltd | 334.8215 | 55.8035 | 20 | 265.5 K | 88.9 M | |
| OYL | CGX Energy Inc | 34.00 | 0.30 | 0.89 | 262.51 K | 8.93 M | |
| GBU | Gabriel Resources Ltd | 15.60 | 0.60 | 4 | 383.27 K | 5.98 M | |
| DCOP | District Copper Corp | 74.00 | 18.00 | 32.14 | 75.98 K | 5.62 M | |
| ICM | Iconic Minerals Ltd | 15.20 | 0.80 | 5.56 | 346.2 K | 5.26 M | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.81 | 4.69 | 162.1 K | 2.93 M | |
| CEC | Compliance Energy Corp. | 4.3782 | 0.5216 | 13.52 | 627.1 K | 2.75 M | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.25 | 4.76 | 473.5 K | 2.6 M | |
| SIEN | Sienna Resources Inc. | 20.00 | 1.00 | 5.26 | 77 K | 1.54 M | |
| RET-A | Reitmans (Canada) Limited | 10.9368 | 0.1997 | 1.86 | 133.05 K | 1.46 M | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 11.62 K | 1.15 M | |
| PUMA | Puma Exploration Inc | 54.00 | 1.00 | 1.89 | 8.7 K | 469.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 0.09 | 1.1 | 43.9 K | 363.49 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 3.9836 | 8.7 | 5.58 K | 277.91 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 40.00 | 7.69 | 368 | 206.08 K | |
| MRZL | Mont Royal Resources Limited. | 23.31 | 0.9324 | 4.17 | 8.13 K | 189.51 K | |
| SA-H | Southern Arc Minerals Inc | 12.90 | 0.10 | 0.78 | 13.75 K | 177.37 K | |
| SAG | Sterling Metals Corp | 350.00 | 6.39 M | 10.00 | 2.94 | 480 | 168 K |
| PLY | Playfair Mining Ltd | 20.70 | 0.90 | 4.55 | 7.22 K | 149.39 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 70.00 | 58.33 | 666 | 126.54 K | |
| FNR | 49 North Resources Inc | 4.6728 | 0.0487 | 1.05 | 26 K | 121.49 K | |
| GGO | Galleon Gold Corp | 4.90 | 0.20 | 4.26 | 23.87 K | 116.96 K | |
| ADK | DIAGNOS Inc | 5.20 | 0.30 | 6.12 | 20.85 K | 108.42 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 2.02 K | 67.97 K | |
| PER | Peruvian Metals Corp | 10.71 | 0.56 | 5.52 | 6.2 K | 66.4 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.20 | 5.88 | 18.18 K | 65.45 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.10 | 2.44 | 14.53 K | 61.03 K | |
| KUR-H | Kure Technologies Inc | 5.00 | 0.20 | 4.17 | 11.76 K | 58.8 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 4.00 | 18.18 | 1.77 K | 45.92 K | |
| LUCA | Luca Mining Corp. | 26.88 | 1.28 | 5 | 1.58 K | 42.47 K | |
| BRL-H | Bearclaw Capital Corp | 5.00 | 0.20 | 4.17 | 7.55 K | 37.75 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.48 | 0.08 | 2.35 | 8.9 K | 30.97 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7488 | 0.0561 | 0.52 | 2.7 K | 29.05 K | |
| VLI | Vision Lithium Inc | 5.40 | 0.40 | 8 | 5 K | 27 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.023 | 0.65 | 7.09 K | 25.26 K | |
| NQC | Nordique Critical Metals Inc. | 4.40 | 0.20 | 4.76 | 4.38 K | 19.25 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | 1.2492 | 10 | 1.36 K | 18.76 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 0.75 | 2.8 | 600 | 16.5 K | |
| CTA | Centaurus Energy Inc | 250.00 | 35.00 | 16.28 | 65 | 16.25 K | |
| RUSH | Carolina Rush Corporation | 7.00 | 0.30 | 4.48 | 2.3 K | 16.1 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | 0.32 | 11.11 | 4.94 K | 15.8 K | |
| MAX | Max Resource Corp | 86.40 | 12.00 | 16.13 | 84 | 7.26 K | |
| FP | FP Newspapers Inc | 3.7887 | 0.0489 | 1.31 | 1.7 K | 6.44 K | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 250 | 6 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | 1.00 | 2.22 | 100 | 4.6 K | |
| MUR | Murchison Minerals Ltd | 80.00 | 5.00 | 6.67 | 54 | 4.32 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.80 | 12.5 | 585 | 4.21 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 271 | 3.66 K | |
| SAE | Sable Resources Ltd | 5.5306 | 0.3116 | 5.97 | 641 | 3.55 K | |
| JDN | Jayden Resources Inc | 9.60 | 0.60 | 6.67 | 300 | 2.88 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 333 | 2 K | |
| GAL | Galantas Gold Corporation | 7.50 | 1.50 | 25 | 170 | 1.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 13 | 585 | |
| QGR | Q-Gold Resources Ltd | 249.60 | 19.20 | 8.33 | 2 | 499.2 | |
| RYO | Rio Silver Inc | 12.25 | 1.50 | 13.95 | 40 | 490 | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 11 | 396 | |
| STS | South Star Mining Corp | 20.25 | 0.75 | 3.85 | 14 | 283.5 | |
| TNX | TenX Protocols Inc. | 305.7008 | 6.4501 | 2.16 | 0 | 0 |