Gainers for 26 December 2007 from 00:00:00 until 23:59:59

Gainers for 26 December 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 2756.00 2.9 M 356.00 14.83 152.23 K 419.53 M
OBE Obsidian Energy Ltd 89.8857 650.71 M 2.532 2.9 200.39 K 18.01 M
NG Novagold Resources Inc 7.8834 2.47 B 0.3797 5.06 1.18 M 9.33 M
LNG Cheniere Energy 31.9385 63.05 B 0.4014 1.27 273 K 8.72 M
WWR Westwater Resources 80460.00 51.47 M 1320.00 1.67 105 8.45 M
TGB Taseko Mines Ltd 4.92 2.5 B 0.17 3.58 989.1 K 4.87 M
TRX Tanzanian Royalty Exploration Corp 6.68 288.18 M 0.20 3.09 424.47 K 2.84 M
SEB Seaboard Corporation 1400.0613 3.59 B 21.2131 1.54 1.7 K 2.38 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1708 3.74 B 0.2053 2.06 175.1 K 1.78 M
DNN Denison Mines Corp 6.4648 1.87 B 0.2826 4.57 247.51 K 1.6 M
GTE Gran Tierra Energy Inc 23.50 335.05 M 1.50 6.82 54.09 K 1.27 M
SIF Sifco Industries 16.9757 117.54 M 0.0946 0.56 52.9 K 898.01 K
MPU Mega Matrix Corp 4.5623 4.38 M 0.3463 8.21 140.5 K 641 K
PLX Protalix Biotherapeutics 32.60 245.74 M 0.40 1.24 13.56 K 442.19 K
UEC Uranium Energy 3.18 3.3 B 0.06 1.92 90.7 K 288.43 K
BRN Barnwell Industries 11.5116 12.49 M 1.6513 16.75 20 K 230.23 K
PLG Platinum Group Metals Ltd 408.00 135.56 M 23.00 5.97 442 180.34 K
NEN New England Realty Associates 13.0423 152.58 M 0.1764 1.37 13.2 K 172.16 K
RCG Renaissance Capital Growth & Income Fund III 5.7024 19.27 M 0.0356 0.63 27.8 K 158.53 K
UUU Universal Security Instruments 5.8605 16.02 M 0.1347 2.35 23.1 K 135.38 K
REPX Riley Exploration Permian Inc 48.7389 982.19 M 0.8998 1.88 2.62 K 127.6 K
DIT Amcon Distributing Company 24.4379 58.35 M 0.2215 0.91 5.1 K 124.63 K
FRD Friedman Industries Inc 3.8199 271.78 M 0.0247 0.65 30.7 K 117.27 K
CET Central Securities Corp 8.9106 1.67 B 0.0638 0.72 6.3 K 56.14 K
WYY Widepoint Corp 10.50 56.59 M 0.30 2.94 4.86 K 51.05 K
CIX Compx International Inc 6.7627 541.97 M 0.1496 2.26 7.1 K 48.02 K
ACU Acme United Corp 9.9586 262.46 M 0.158 1.61 2.7 K 26.89 K
CKX Ckx Lands 9.1086 31.31 M 0.0882 0.98 900 8.2 K
BESS Bimergen Energy Corporation 420.00 21.08 M 44.80 11.94 16 6.72 K
MXC Mexco Energy Corp 3.857 23.68 M 0.0775 2.05 400 1.54 K
OGEN Oragenics Inc 158400.00 904.7 K 7200.00 4.76 0 0
SDEV Stablecoin Development Corporation 386653.5938 57.03 M 2024.3438 0.53 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.97 623.54 B 1.84 1.95 119.88 K 11.5 M
CL Crude Oil 95.97 1.84 1.95 119.88 K 11.5 M
BZ Brent Crude 93.94 1.24 1.34 44.73 K 4.2 M
CT Cotton 67.12 0.54 0.81 12.08 K 810.81 K
ZL Soybean Oil 50.01 1.34 2.75 4.4 K 220.19 K
SI Silver 14.835 1 B 0.175 1.19 9.31 K 138.11 K
GC Gold 826.00 13.20 1.62 36 29.74 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.0989 0.0366 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 17.5604 3.6 T 0.2497 1.44 101.58 M 1.78 B
GOOGL Alphabet Inc Class A 17.643 3.64 T 0.2509 1.44 101.1 M 1.78 B
BIDU Baidu Inc ADR 39.967 26.6 B 1.909 5.02 31.36 M 1.25 B
FSLR First Solar Inc 280.91 18.42 B 8.87 3.26 2.3 M 646.35 M
AMZN Amazon.com Inc 4.6425 2.88 T 0.092 2.02 108.57 M 504.03 M
INTC Intel Corp 16.7337 317.09 B 0.0853 0.51 21.28 M 356.05 M
WFRD Weatherford International Plc 69.6199 6.27 B 1.7021 2.51 2.97 M 206.72 M
ADBE Adobe Systems Inc 43.12 94.61 B 0.28 0.65 4.65 M 200.6 M
CMCSA Comcast Corporation 5.8051 89.34 B 0.0721 1.26 28.37 M 164.67 M
EBAY Ebay Inc 12.8755 53.08 B 0.1195 0.94 12.29 M 158.22 M
MELI MercadoLibre Inc 70.5915 75.61 B 12.064 20.61 2.04 M 144.2 M
BIIB Biogen Inc 59.34 37.46 B 0.93 1.59 2.27 M 134.73 M
VZ Verizon Communications Inc 16.0853 192.14 B 0.1105 0.69 8.11 M 130.49 M
CSIQ Canadian Solar Inc 30.61 670.82 M 2.06 7.22 4.22 M 129.03 M
BKR Baker Hughes A Ge Co. Cl A 40.6016 49.1 B 0.5376 1.34 2.74 M 111.13 M
GRMN Garmin Ltd 56.2434 54.54 B 1.3337 2.43 1.8 M 101 M
CROX Crocs Inc 40.387 7.49 B 0.417 1.04 2.44 M 98.74 M
WYNN Wynn Resorts Ltd 70.5049 8.76 B 2.6304 3.88 1.36 M 96.15 M
STLD Steel Dynamics Inc 20.0051 32.63 B 0.4835 2.48 3.89 M 77.87 M
AKAM Akamai Technologies 36.80 12.27 B 0.35 0.96 1.66 M 61.07 M
NDAQ Nasdaq Inc 13.109 60.63 B 0.2648 2.06 4.26 M 55.9 M
ILMN Illumina Inc 29.7422 31.3 B 0.4426 1.51 1.86 M 55.23 M
INTU Intuit Inc 28.3313 91.31 B 0.353 1.26 1.89 M 53.65 M
ON On Semiconductor 9.17 27.66 B 0.22 2.46 5.68 M 52.05 M
FCEL Fuelcell Energy Inc 44539.1992 773.57 M 1080.00 2.49 997 44.41 M
NWS News Cp Cl B 19.1566 16.07 B 0.316 1.68 2.28 M 43.6 M
URBN Urban Outfitters Inc 27.66 7.4 B 0.32 1.17 1.51 M 41.89 M
WDC Western Digital Cp 18.3794 110.67 B 0.1802 0.99 2.27 M 41.76 M
SOHU Sohu.com Inc ADR 56.58 350.86 M 1.94 3.55 714.44 K 40.42 M
GT Goodyear Tire Rubber 26.3946 1.19 B 0.3199 1.23 1.5 M 39.68 M
FISV Fiserv Inc 13.3342 33.93 B 0.158 1.2 2.65 M 35.27 M
VTRS Viatris Inc 11.2414 23.91 B 0.0972 0.87 3.04 M 34.2 M
PCAR Paccar Inc 21.0213 56.16 B 0.2425 1.17 1.41 M 29.67 M
RIGL Rigel Pharmaceuticals 256.00 830.51 M 13.50 5.57 115.86 K 29.66 M
PAAS Pan Amer Silver Corp 27.2166 15.46 B 1.445 5.61 1.07 M 29.07 M
ITRI Itron Inc 96.57 4.21 B 2.05 2.17 297.7 K 28.75 M
UCB United Community Banks, Inc. 62.8373 4.46 B 1.2408 2.01 429.63 K 27 M
CHKP Check Point Software 22.69 15.03 B 0.25 1.11 1.15 M 26.17 M
ZUMZ Zumiez Inc 27.11 214.63 M 1.34 5.2 938.85 K 25.45 M
CHNR China Natural Res 1086.00 4.81 M 114.80 11.82 23.27 K 25.27 M
SEAC Sea Change Intl IN 159.20 8.4 M 2.00 1.27 156.51 K 24.92 M
AMSC Amer Superconductor 320.40 1.17 B 14.50 4.74 75.39 K 24.15 M
HAS Hasbro Inc 15.1617 16.86 B 0.2921 1.96 1.58 M 24 M
EQIX Equinix Inc 77.3349 104.31 B 1.2048 1.58 305.4 K 23.62 M
RMBS Rambus Inc 21.53 8.81 B 0.60 2.87 1.08 M 23.27 M
ERIC Ericsson ADR 6.4996 34.22 B 0.0413 0.64 3.21 M 20.88 M
MSTR Strategy 9.583 47.25 B 0.078 0.82 2.1 M 20.08 M
BPOP Popular Inc 75.7868 9.92 B 4.7103 6.63 264.16 K 20.02 M
LULU Lululemon Athletica 25.01 12.24 B 0.43 1.75 752.31 K 18.82 M
SNPS Synopsys Inc 26.46 87.23 B 0.20 0.76 704.93 K 18.65 M
SBAC SBA Communications 31.5774 19.77 B 0.4862 1.56 571.9 K 18.06 M
ULBI Ultralife Corp 19.52 262.13 M 2.77 16.54 887.22 K 17.32 M
CHRW C.H. Robinson Ww 36.4156 15.59 B 0.2607 0.72 469.1 K 17.08 M
COO Cooper Companies 9.2701 11.91 B 0.1114 1.22 1.83 M 16.92 M
IDCC Interdigital Inc 17.8848 7.43 B 0.7536 4.4 894.31 K 15.99 M
OSPN Onespan Inc 27.364 823.12 M 0.3158 1.17 563.34 K 15.42 M
STRA Strayer Education 126.5251 1.22 B 0.8349 0.66 117.3 K 14.84 M
NICE Nice Ltd ADR 32.4472 5.51 B 1.0356 3.3 454.39 K 14.74 M
FORM Formfactor Inc 34.51 6.86 B 0.89 2.65 412.31 K 14.23 M
HLIT Harmonic Inc 10.99 1.13 B 0.12 1.1 1.29 M 14.19 M
HURN Huron Consulting 83.25 2.68 B 0.42 0.51 166.2 K 13.84 M
AXON Axon Enterprise Inc 15.27 25.69 B 0.09 0.59 862.7 K 13.17 M
SMSI Smith Micro Software 285.76 14.37 M 29.76 11.63 44.1 K 12.6 M
PTC Ptc Inc 18.64 21.29 B 0.18 0.98 671.35 K 12.51 M
SSRM Ssr Mining Inc 34.81 5.42 B 1.1905 3.54 357.88 K 12.46 M
CMTL Comtech Telecom Company 36.9427 36.16 M 0.7861 2.17 318.21 K 11.76 M
MIDD Middleby Corp 25.6866 6.11 B 0.4366 1.73 450.88 K 11.58 M
MTRX Matrix Service Company 23.48 257.84 M 0.36 1.56 487.49 K 11.45 M
FTEK Fuel Tech Inc 21.84 40.89 M 1.47 7.22 508.55 K 11.11 M
ASTI Ascent Solar Technologies 21.27 14.99 M 0.37 1.77 512.29 K 10.9 M
BOOM Dynamic Materials 58.4696 160.84 M 0.7726 1.34 180.04 K 10.53 M
ARAY Accuray Inc 15.46 336.56 M 0.39 2.59 650.88 K 10.06 M
GAIA Gaiam Inc 29.3469 31.66 M 1.542 5.55 340.79 K 10 M
BRKR Bruker Corp 12.6941 9.38 B 0.2301 1.85 777.3 K 9.87 M
REGN Regeneron Pharmaceuticals 24.4846 98.84 B 0.3576 1.48 399.1 K 9.77 M
NTGR Netgear Inc 22.8217 512.2 M 0.3411 1.52 412.17 K 9.41 M
AMKR Amkor Technology 8.5177 8.95 B 0.1674 2 1.07 M 9.08 M
IBKR Interactive Brokers 8.2192 139.36 B 0.1121 1.38 1.1 M 9.01 M
RRGB Red Robin Gourmet Burgers Inc 33.25 166.54 M 0.44 1.34 270.7 K 9 M
OLED Universal Display 19.739 4.02 B 0.7066 3.71 453.08 K 8.94 M
OMCL Omnicell Inc 27.40 1.61 B 2.16 8.56 326.08 K 8.93 M
SEED Origin Agritech Ltd 70.70 9.28 M 7.70 12.22 119.55 K 8.45 M
RYAAY Ryanair Hlds Plc ADR 12.9803 29.89 B 0.1521 1.19 641.41 K 8.33 M
CWCO Cons Water CO Inc 17.0363 398.72 M 1.2214 7.72 485.36 K 8.27 M
CATY Cathay Genl Bncp 19.1904 4.38 B 0.1473 0.77 417.1 K 8 M
CBAT Cbak Energy Technology Inc 24.25 89.99 M 3.35 16.03 326.99 K 7.93 M
SANM Sanmina Corp 11.70 8.48 B 0.36 3.17 673.94 K 7.89 M
OESX Orion Energy Syst 204.80 52.83 M 11.40 5.89 38.32 K 7.85 M
RGLD Royal Gold Inc 24.8478 21.71 B 1.1361 4.79 311.2 K 7.73 M
NDSN Nordson Corp 24.7464 18.09 B 0.2438 1 311.2 K 7.7 M
DIOD Diodes Inc 31.27 4.02 B 0.20 0.64 241.1 K 7.54 M
HAIN Hain Celestial Group 16.365 12.69 M 0.32 1.99 436.37 K 7.14 M
BLKB Blackbaud Inc 25.18 2.44 B 0.1693 0.68 270.29 K 6.81 M
CMCO Columbus Mckinnon 30.7904 598.78 M 0.9386 3.14 218.21 K 6.72 M
RGS Regis Corp 532.2686 58.05 M 4.4729 0.85 12.58 K 6.7 M
GLNG Golar Lng Ltd 12.2971 4.39 B 0.1365 1.12 523.54 K 6.44 M
PPC Pilgrim's Pride 18.502 6.7 B 0.1786 0.97 340.76 K 6.3 M
LBTYK Liberty Global Ord C 8.2693 3.5 B 0.0514 0.63 761.94 K 6.3 M
UMBF Ump Financial Corp 29.1796 10.17 B 0.3789 1.32 214.9 K 6.27 M
SCHL Scholastic Cp 26.0755 678.02 M 0.1512 0.58 232.86 K 6.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 118.94 5.22 B 0.96 0.81 21.32 M 2.54 B
XOM Exxon Mobil Corporation 53.8414 695.87 B 0.6531 1.23 15.29 M 823.45 M
GS Goldman Sachs Group 159.333 264.37 B 1.7427 1.11 4.29 M 683.62 M
RIG Transocean Inc 118.6053 6.19 B 3.2307 2.8 5.29 M 627.33 M
ORCL Oracle Corporation 18.7733 390.8 B 0.1959 1.05 24.26 M 455.41 M
FCX Freeport-Mcmoran Inc 37.2819 85.07 B 1.0171 2.8 10.56 M 393.82 M
COP ConocoPhillips 36.2582 170.93 B 0.7254 2.04 10.25 M 371.65 M
SLB Schlumberger N.V. 65.0566 76.27 B 1.7956 2.84 5.7 M 370.58 M
FDX Fedex Corp 75.5789 75.91 B 0.6345 0.85 2.84 M 214.73 M
HAL Halliburton Company 28.3079 27.94 B 0.512 1.84 7.41 M 209.75 M
T American Telephone and Telegraph Inc. 10.036 149.42 B 0.1898 1.93 20.56 M 206.38 M
HPQ HP Inc 14.8072 26.48 B 0.1263 0.86 13.26 M 196.3 M
NOV Nov Inc 52.4514 6.45 B 0.6716 1.3 3.19 M 167.48 M
ADM Archer Daniels Midland 28.4621 34.69 B 0.4729 1.69 5.67 M 161.44 M
CAT Caterpillar Inc 45.9301 274.65 B 0.6171 1.36 3.47 M 159.21 M
DE Deere & Company 64.8645 181.6 B 0.707 1.1 2.43 M 157.85 M
MSI Motorola Solutions 50.7229 87.83 B 0.6432 1.28 2.88 M 146.05 M
OXY Occidental Petroleum Corp 45.6609 58.73 B 0.7429 1.65 3.19 M 145.81 M
MOS Mosaic Company 68.1489 6.97 B 0.9015 1.34 2.1 M 143.44 M
NEM Newmont Mining Corp 33.9062 117.57 B 0.3874 1.16 4.16 M 140.97 M
VZ Verizon Communications Inc 16.0853 0.1105 0.69 8.11 M 130.49 M
NUE Nucor Corp 37.1596 57.11 B 0.6799 1.86 3.38 M 125.6 M
CX Cemex S.A.B. DE C.V. ADR 18.8335 15.22 B 0.4285 2.33 6.56 M 123.52 M
NOK Nokia Corp ADR 21.3388 0.1759 0.83 5.73 M 122.17 M
AA Alcoa Corp 69.3988 10.49 B 0.7421 1.08 1.75 M 121.61 M
CF Cf Industries Holdings 16.0835 18.6 B 0.3119 1.98 7.51 M 120.74 M
EMR Emerson Electric Company 34.9583 93.19 B 0.2657 0.77 3.43 M 119.8 M
ICE Intercontinental Exchange 33.1951 99.76 B 0.3157 0.96 3.49 M 115.93 M
BKR Baker Hughes A Ge Co. Cl A 40.4663 0.5358 1.34 2.74 M 110.76 M
WOLF Wolfspeed 26.0094 1.31 B 2.5099 10.68 4.19 M 109.06 M
BRK-B Berkshire Hathaway Inc (Class B) 91.40 1.27 T 0.60 0.66 1.19 M 108.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.3522 51.92 B 0.2633 0.71 2.83 M 105.73 M
BSX Boston Scientific Corp 11.86 64.27 B 0.39 3.4 8.53 M 101.16 M
GRMN Garmin Ltd 56.2434 1.3337 2.43 1.8 M 101 M
VALE Vale S.A. ADR 12.0758 47.75 B 0.1339 1.12 8.24 M 99.51 M
F Ford Motor Company 3.5062 47.56 B 0.0712 2.07 28.08 M 98.44 M
TXT Textron Inc 67.8017 14.17 B 1.1468 1.72 1.41 M 95.72 M
GLW Corning Inc 16.1061 98.27 B 0.2706 1.71 5.86 M 94.39 M
MBI MBIA Inc 9.7409 238.77 M 0.9641 10.98 9.47 M 92.21 M
ATI Allegheny Technologies Inc 74.8852 24.87 B 0.9131 1.23 1.21 M 90.44 M
CNX CNX Resources Corp 55.5183 5.22 B 0.6263 1.14 1.59 M 88.3 M
MDT Medtronic Inc 32.5591 131.57 B 0.2313 0.72 2.52 M 81.98 M
CMI Cummins Inc 42.6385 62.25 B 0.9875 2.37 1.85 M 78.99 M
LVS Las Vegas Sands 68.366 26.16 B 0.5955 0.88 1.11 M 75.57 M
MT Arcelormittal ADR 121.3315 47.21 B 1.6081 1.34 613.46 K 74.43 M
CMG Chipotle Mexican Grill 3.0472 44.63 B 0.0782 2.63 24.02 M 73.21 M
MGM MGM Resorts International 80.9105 8.47 B 1.9743 2.5 811.7 K 65.68 M
URI United Rentals 18.45 69.63 B 0.339 1.87 3.38 M 62.3 M
CDE Coeur Mining Inc 49.00 14.29 B 5.50 12.64 1.2 M 58.96 M
TMO Thermo Fisher Scientific Inc 55.9419 259.44 B 0.8988 1.63 1.05 M 58.73 M
BG Bunge Ltd 78.2437 19.53 B 0.6568 0.85 744.9 K 58.28 M
APD Air Products and Chemicals 74.541 70.49 B 1.0347 1.41 769.56 K 57.36 M
GFI Gold Fields Ltd ADR 8.3831 31.86 B 0.1802 2.2 6.81 M 57.12 M
BHP BHP Billiton Ltd ADR 25.1826 202.02 B 0.4941 2 2.23 M 56.19 M
HOG Harley-Davidson Inc 31.562 3.27 B 0.4735 1.52 1.77 M 55.85 M
ETN Eaton Corp 29.9352 137.13 B 0.3743 1.27 1.77 M 53.01 M
SPGI S&P Global Inc 32.6834 137.29 B 0.2088 0.64 1.58 M 51.77 M
MUR Murphy Oil Corp 46.7391 5.28 B 0.8532 1.86 1.07 M 50.17 M
KEY Keycorp 13.2557 22.66 B 0.0997 0.76 3.76 M 49.8 M
IBN Icici Bank Ltd ADR 9.1759 123.94 B 0.2985 3.36 5.1 M 46.82 M
A Agilent Technologies 23.7151 49.05 B 0.3101 1.32 1.95 M 46.34 M
CL Colgate-Palmolive Company 25.5143 79.23 B 0.1712 0.68 1.76 M 44.83 M
BLK Blackrock Inc 140.6243 188.85 B 1.6151 1.16 316.8 K 44.55 M
CCJ Cameco Corp 32.6448 30.81 B 0.786 2.47 1.35 M 44.13 M
AMT American Tower Corp 31.0382 88.88 B 0.2677 0.87 1.34 M 41.5 M
TEX Terex Corp 58.7419 6.4 B 0.6291 1.08 697.83 K 40.99 M
AEM Agnico-Eagle Mines Ltd 39.4568 90.21 B 0.685 1.77 1.03 M 40.73 M
HP Helmerich & Payne 21.7801 3.8 B 0.2326 1.08 1.73 M 37.69 M
JBL Jabil Inc. 11.8849 26.18 B 0.2688 2.31 3.16 M 37.54 M
IVZ Invesco Plc 16.1982 12.71 B 0.2336 1.46 2.3 M 37.25 M
WAT Waters Corp 79.63 45.19 B 1.26 1.61 467.5 K 37.23 M
KGC Kinross Gold Corp 15.6157 24.46 B 0.3007 1.96 2.34 M 36.55 M
SSL Sasol Ltd ADR 164.4882 9.17 B 2.5346 1.57 217.33 K 35.75 M
BDC Belden Inc 43.1867 3.98 B 0.3603 0.84 787.3 K 34 M
PH Parker-Hannifin Corp 56.3081 120.52 B 0.3072 0.55 599.8 K 33.77 M
AU Anglogold Ashanti Ltd ADR 34.7726 43.64 B 0.2833 0.82 965.8 K 33.58 M
WU Western Union Company 11.8953 2.1 B 0.1876 1.6 2.76 M 32.85 M
PHM Pultegroup 8.9381 24.19 B 0.1598 1.82 3.65 M 32.66 M
LEN Lennar Corp 13.0417 19.89 B 0.1299 1.01 2.48 M 32.32 M
TM Toyota Motor Corp Ltd 71.7981 250.21 B 1.0684 1.51 449.74 K 32.29 M
SGI Somnigroup International Inc. 6.5673 13.99 B 0.0916 1.41 4.85 M 31.83 M
WPM Wheaton Precious Metals 14.5944 59.7 B 1.0814 8 2.17 M 31.72 M
CLF Cleveland-Cliffs Inc 42.7718 7.22 B 0.6491 1.54 733.99 K 31.39 M
LII Lennox International 32.5717 12.04 B 1.5226 4.9 958.3 K 31.21 M
HDB Hdfc Bank Ltd ADR 5.1353 132.87 B 0.0734 1.45 5.99 M 30.77 M
PRGO Perrigo Company 26.9653 2.25 B 0.4396 1.66 1.1 M 29.78 M
TSM Taiwan Semiconductor Manufacturing ADR 6.0412 2.07 T 0.073 1.22 4.85 M 29.28 M
TDW Tidewater Inc 1489.5951 3.95 B 28.8123 1.97 19.54 K 29.1 M
FCN Fti Consulting 62.78 5.53 B 1.61 2.63 452.2 K 28.39 M
HL Hecla Mining Company 8.7852 8.8 B 0.2505 2.94 3.22 M 28.31 M
DGX Quest Diagnostics Inc 39.0551 28.65 B 0.3646 0.94 723.9 K 28.27 M
ROK Rockwell Automation Inc 48.8449 44.78 B 0.4724 0.98 556.48 K 27.18 M
INFY Infosys Ltd ADR 3.2184 49.78 B 0.0227 0.71 8.23 M 26.48 M
PAAS Pan American Silver Corp. 28.7798 1.5321 5.62 920.03 K 26.48 M
AGCO Agco Corp 54.6306 7.72 B 0.773 1.44 477.1 K 26.06 M
BBD Banco Bradesco S.A. ADR 4.6719 28.72 B 0.0757 1.65 5.56 M 25.97 M
TAP Molson Coors Brewing Company 34.1172 7.61 B 0.211 0.62 755.36 K 25.77 M
CRL Charles River Laboratories Intl 67.35 16.19 B 0.48 0.72 372.9 K 25.11 M
RDN Radian Group Inc 9.8443 4.75 B 0.4664 4.97 2.47 M 24.3 M
MTG Mgic Investment Corp 20.3397 5.52 B 0.3466 1.73 1.17 M 23.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRTD Fortitude Group Inc 1431.8182 190.9092 15.38 107.8 K 154.35 M
HOKUQ Hoku Corporation 12.69 2.29 22.02 4.75 M 60.22 M
HOS Hornbeck Offshore Services, Inc 42.22 1.91 B 0.45 1.08 242.06 K 10.22 M
UCSO United Consortium Ltd 140.00 30.00 27.27 50.15 K 7.02 M
CDVIQ Cal Dive International Inc 13.48 9.86 K 0.38 2.9 485.14 K 6.54 M
GAMI GAMCO Investors Inc 24.9768 536.94 M 1.2394 5.22 178.64 K 4.46 M
ULTRF Ultrapetrol (Bahamas) Limited 17.68 14.07 K 0.11 0.63 208.98 K 3.69 M
PRXIQ Premier Exhibitions Inc 115.40 491 2.40 2.12 21.4 K 2.47 M
CGIP Celadon Group Inc 8.8814 5.66 K 0.2126 2.45 256.81 K 2.28 M
REDFY Rediff.com India Limited 11.50 97.36 K 0.0901 0.79 94.31 K 1.08 M
ACUS Acusphere Inc 6.60 0.40 6.45 90.57 K 597.78 K
EKNL EKO International Corp 6.00 6.34 K 4.20 233.33 80.1 K 480.6 K
SPDC Speed Commerce Inc 35.20 603 1.12 3.29 13.4 K 471.54 K
TXCCQ TranSwitch Corporation 6.9976 0.3976 6.02 54.28 K 379.8 K
PARD Poniard Pharmaceuticals Inc 209.20 149 1.60 0.77 1.4 K 293.09 K
HDYNQ Hyperdynamics Corporation 13.20 0.40 3.12 20.01 K 264.09 K
PROT Proteonomix Inc 5.20 791 0.10 1.96 27.45 K 142.74 K
KLNG Koil Energy Solutions Inc. 21.00 35.19 M 1.20 6.06 5.43 K 114.14 K
MIHL Montague International Holding Ltd 800.00 12.63 K 50.00 6.67 78 62.4 K
DKAM Drinks Americas Holdings Ltd 1237.5009 278.3 K 112.4998 10 34 42.08 K
CIPI Correlate Infrastructure Partners Inc 7.96 7.83 K 1.32 19.88 4.75 K 37.81 K
SEII Sharing Economy International Inc 14700.0146 645.17 K 2400.002 19.51 2 29.4 K
RGGI Resgreen Group International Inc 10300.00 48.75 K 300.00 3 2 20.6 K
REFG Medical Cannabis Payment Solutions Inc 2800.001 182.51 K 800.001 40 7 19.6 K
KUBR Kuber Resources Corporation 200.00 126.05 K 40.00 25 60 12 K
EVIO EVIO Inc 6.00 4.50 300 1.73 K 10.37 K
ORBT Orbit International Corporation 8.0884 8.7 M 0.3475 4.49 832 6.73 K
TOYOF Toyota Motor Corporation 3.4891 248.39 B 0.1005 2.97 500 1.74 K
SEEK TheDirectory.com Inc 5.00 1.45 M 1.90 61.29 253 1.26 K
SGMD Sugarmade Inc 55.00 6.6 K 5.00 10 3 165
ITVI Interact-TV Inc 660000.00 2.46 M 180000.00 37.5 0 0
IGNT Ingen Technologies Inc 147000.00 27000.00 22.5 0 0
WDBG Woodbrook Group Holdings Inc 36036.0352 42 990.9883 2.83 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 321.0758 5.175 1.64 0 0
© 2026 - CastFwd Corp.