Gainers for 28 December 2007 from 00:00:00 until 23:59:59

Gainers for 28 December 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.343 60.75 B 0.6211 1.56 146.9 K 5.93 M
SEB Seaboard Corporation 1420.1654 3.59 B 15.283 1.09 3.2 K 4.54 M
TGB Taseko Mines Ltd 4.96 2.5 B 0.11 2.27 655.59 K 3.25 M
STXS Stereotaxis Inc 117.5868 84.49 M 2.0646 1.79 26.29 K 3.09 M
NAK Northern Dynasty Minerals 13.37 294.93 M 0.22 1.67 166.8 K 2.23 M
GTE Gran Tierra Energy Inc 25.90 335.05 M 1.50 6.15 55.27 K 1.43 M
PRK Park National Corp 28.6135 3.19 B 0.2181 0.77 40.1 K 1.15 M
TRX Tanzanian Royalty Exploration Corp 6.65 288.18 M 0.13 1.99 142.61 K 948.34 K
VKI Invesco Advantage Muni Income Trust II 3.8276 376.38 M 0.0538 1.43 214.5 K 821.02 K
VGZ Vista Gold Corp 5.05 376.88 M 0.14 2.85 161.84 K 817.31 K
NBH Neuberger Berman Intermediate Fund Inc 4.7249 268.02 M 0.0371 0.79 172.9 K 816.94 K
LODE Comstock Mining Inc 670.00 108.76 M 20.00 3.08 1.17 K 785.24 K
NOG Northern Oil and Gas 53.0209 2.68 B 0.4047 0.77 12.6 K 668.06 K
DSS Document Security Systems 14354.0889 4.94 M 228.50 1.62 38 545.46 K
PLX Protalix Biotherapeutics 33.00 245.74 M 0.20 0.61 11.41 K 376.66 K
TRT Trio-Tech International 4.6011 57.89 M 0.0443 0.97 39.8 K 183.12 K
FRD Friedman Industries Inc 3.7583 271.78 M 0.074 2.01 47.7 K 179.27 K
PLG Platinum Group Metals Ltd 411.00 135.56 M 3.00 0.74 431 177.14 K
UUU Universal Security Instruments 6.012 16.02 M 0.2694 4.69 27.5 K 165.33 K
CATX Perspective Therapeutics Inc 20.60 107.66 M 1.40 7.29 6.71 K 138.23 K
BKTI Bk Technologies Inc 12.2785 231.74 M 0.1595 1.32 8.97 K 110.09 K
CVM Cel-Sci Corp 3825.00 22.51 M 75.00 2 28 107.1 K
UUUU Energy Fuels Inc 75.00 1.75 B 2.115 2.9 1.11 K 83.1 K
CIX Compx International Inc 6.7495 541.97 M 0.0352 0.52 11.7 K 78.97 K
BCV Bancroft Convertible Fund 5.8757 118.14 M 0.0305 0.52 11.2 K 65.81 K
ESP Espey Mfg. & Electronics 6.9055 139.82 M 0.3057 4.63 9.5 K 65.6 K
AGIG AGIG 348.667 35.34 M 8.4161 2.47 144 50.21 K
TOVX Theriva Biologics Inc 45062.50 6.61 M 1312.50 3 1 45.06 K
IPB Merrill Lynch & Company 6.635 0.1121 1.72 4.1 K 27.2 K
INFU Infusystems Holdings 3.95 293.18 M 0.20 5.33 5.4 K 21.33 K
CPHI China Pharma Holdings 302.00 22.29 M 6.00 2.03 55 16.61 K
ENSV Enservco Corpporation 33.00 29.09 K 1.50 4.76 420 13.86 K
IDR Idaho Strategic Resources 7.98 294.53 M 0.84 11.76 1.43 K 11.4 K
CKX Ckx Lands 9.5015 31.31 M 0.2806 3.04 1 K 9.5 K
ACCS Access Newswire Inc 11.1862 14.52 M 2.6847 31.58 500 5.59 K
USAS Americas Silver Corp 38.40 845.39 M 0.60 1.59 57 2.19 K
EP Empire Petroleum Corp 3.5506 102.76 M 1.1096 45.46 235 834.39

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 494.00 49.40 11.11 13 6.42 K
FTEL First Tellurium Corp. 5.75 757.43 K 0.25 4.55 570 3.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 115.6875 1.25 1.09 136.24 K 15.76 M
KC Coffee 133.10 1.30 0.99 6.95 K 924.51 K
ZL Soybean Oil 50.32 0.39 0.78 5.21 K 262.32 K
SI Silver 14.895 1 B 0.077 0.52 12.93 K 192.59 K
GC Gold 839.60 11.00 1.33 107 89.84 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 144.00 3.12 B 3.10 2.2 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.9875 5.18 T 0.0377 0.63 699.65 M 4.19 B
WMT Walmart Inc. 10.9827 1.02 T 0.0709 0.65 25.83 M 283.71 M
MELI MercadoLibre Inc 76.3667 75.61 B 3.4012 4.66 2.4 M 183.05 M
ADBE Adobe Systems Inc 42.93 94.61 B 0.59 1.39 3.98 M 170.96 M
APA Apa Corp 78.0363 16.47 B 1.2664 1.65 1.88 M 146.33 M
AMAT Applied Materials 13.2876 294.02 B 0.0818 0.62 10.93 M 145.27 M
VZ Verizon Communications Inc 15.9141 192.14 B 0.0856 0.54 8.36 M 133.02 M
MRVL Marvell Technology Inc 11.9337 141.05 B 0.23 1.97 9.25 M 110.43 M
BKNG Booking Holdings Inc 4.6342 118.68 B 0.0549 1.2 20.8 M 96.4 M
CME CME Group Inc 67.829 113.81 B 0.4472 0.66 1.38 M 93.4 M
COST Costco Wholesale 48.5787 490.19 B 0.249 0.52 1.91 M 92.82 M
EXC Exelon Corp 28.9943 47.86 B 0.4765 1.67 2.81 M 81.44 M
FISV Fiserv Inc 13.4108 33.93 B 0.2633 2 6.01 M 80.55 M
MAR Marriot International 27.2652 108.97 B 0.3117 1.16 2.58 M 70.42 M
CALM Cal-Maine Foods IN 7.866 3.1 B 0.4232 5.69 8.91 M 70.08 M
KMB Kimberly-Clark Corp 45.3121 67.15 B 0.2851 0.63 1.54 M 69.64 M
WYNN Wynn Resorts Ltd 69.3305 8.76 B 0.6711 0.98 977.7 K 67.78 M
ITRI Itron Inc 98.70 4.21 B 3.13 3.28 680.46 K 67.16 M
UCB United Community Banks, Inc. 56.2806 4.46 B 2.1974 4.06 1.08 M 60.95 M
ASTI Ascent Solar Technologies 26.75 14.99 M 5.57 26.3 2.25 M 60.16 M
ADSK Autodesk Inc 50.26 55.26 B 0.41 0.82 1.15 M 57.78 M
CTSH Cognizant Tech Sol 15.4009 28.17 B 0.2029 1.34 3.56 M 54.82 M
INTU Intuit Inc 28.0842 91.31 B 0.1942 0.7 1.78 M 49.89 M
VTRS Viatris Inc 11.3873 23.91 B 0.2026 1.81 4.17 M 47.46 M
FCEL Fuelcell Energy Inc 44582.3984 773.57 M 1425.5977 3.3 1.06 K 47.26 M
SYNA Synaptics Inc 27.46 4.69 B 0.2733 1.01 1.63 M 44.81 M
VRSN Verisign Inc 31.7695 28.08 B 0.2852 0.91 1.4 M 44.4 M
NDAQ Nasdaq Inc 12.8783 60.63 B 0.1337 1.05 3.3 M 42.51 M
ADI Analog Devices 20.3766 192.84 B 0.1743 0.86 2.05 M 41.86 M
STLD Steel Dynamics Inc 20.0715 32.63 B 0.166 0.83 2.04 M 40.92 M
PCAR Paccar Inc 20.5437 56.16 B 0.3123 1.54 1.95 M 40 M
AEP American Electric Power Company 22.8023 70.34 B 0.1314 0.58 1.73 M 39.5 M
MSTR Strategy 9.497 47.25 B 0.247 2.67 3.18 M 30.16 M
EXPD Expeditors Intl 36.5574 25.15 B 0.4633 1.28 821.5 K 30.03 M
FLEX Flextronics Intl Ltd 8.8158 27.7 B 0.0728 0.83 3.35 M 29.53 M
ON On Semiconductor 8.92 27.66 B 0.06 0.68 3.13 M 27.94 M
PRDO Perdoceo Education Corp 23.6788 1.81 B 0.2925 1.25 1.17 M 27.72 M
ILMN Illumina Inc 29.2267 31.3 B 0.2432 0.84 890.45 K 26.03 M
SLAB Silicon Labs Inc 37.67 7.39 B 0.23 0.61 689.73 K 25.98 M
RIGL Rigel Pharmaceuticals 257.00 830.51 M 6.10 2.43 100.97 K 25.95 M
PAAS Pan Amer Silver Corp 27.2243 15.46 B 0.4074 1.52 941.9 K 25.64 M
FFIV F5 Networks Inc 29.12 17.56 B 0.22 0.76 876.79 K 25.53 M
ERIC Ericsson ADR 6.4721 34.22 B 0.0661 1.03 3.8 M 24.61 M
CBAT Cbak Energy Technology Inc 29.35 89.99 M 0.60 2.09 831.09 K 24.39 M
TER Teradyne Inc 9.652 38.96 B 0.0644 0.67 2.17 M 20.92 M
JBHT J B Hunt Transport 23.2509 21.71 B 0.3309 1.44 887.03 K 20.62 M
ROP Roper Industries 56.1792 47.54 B 0.4124 0.74 366.88 K 20.61 M
ULBI Ultralife Corp 20.75 262.13 M 0.72 3.59 991.47 K 20.57 M
LOGI Logitech Int S.A. 25.6937 14.51 B 0.8734 3.52 773.84 K 19.88 M
HBAN Huntington Bcshs 7.8491 31.88 B 0.0531 0.68 2.47 M 19.38 M
LSTR Landstar System 33.8418 5.05 B 0.5369 1.61 519.06 K 17.57 M
SSRM Ssr Mining Inc 35.6195 5.42 B 1.0952 3.17 463.65 K 16.51 M
UPBD Upbound Group Inc. 14.82 1.46 B 0.34 2.35 1.08 M 16.08 M
RBBN Ribbon Communications Inc 29.40 263.39 M 0.40 1.38 533.5 K 15.68 M
SSP E.W. Scripps Company 106.0457 334.54 M 0.8544 0.81 147.33 K 15.62 M
CENX Century Aluminum C 54.01 3.37 B 0.42 0.78 284.57 K 15.37 M
ASML ASML Holding N.V. ADR 28.6465 576.26 B 0.1451 0.51 522.64 K 14.97 M
DOX Amdocs Ltd Ord 26.5883 4.68 B 0.3123 1.19 558.1 K 14.84 M
FDS FactSet Research Systems Inc 45.8648 11.73 B 0.3572 0.78 305.14 K 14 M
SNY Sanofi-Aventis S.A. ADR 22.1812 115.9 B 0.1286 0.58 625.8 K 13.88 M
BLDP Ballard Power Sys 5.63 489.93 M 0.36 6.83 2.42 M 13.62 M
COO Cooper Companies 9.3072 11.91 B 0.0693 0.75 1.44 M 13.37 M
SURY Surya Oil & Gas Corp. 850.00 2.94 M 350.00 70 15 K 12.75 M
CCEP Coca-Cola Europacific Partners Plc 7.3013 52.04 B 0.0527 0.73 1.49 M 10.9 M
REGN Regeneron Pharmaceuticals 24.2661 98.84 B 0.308 1.29 430.8 K 10.45 M
IONS Ionis Pharmaceuticals 16.24 4.83 B 0.14 0.87 611.6 K 9.93 M
MIDD Middleby Corp 25.5633 6.11 B 0.5467 2.19 380.26 K 9.72 M
FTEK Fuel Tech Inc 22.74 40.89 M 0.13 0.57 422.09 K 9.6 M
GIGM Gigamedia Ltd 99.25 15.14 M 0.75 0.76 92.09 K 9.14 M
RYAAY Ryanair Hlds Plc ADR 12.7505 29.89 B 0.2719 2.18 709.05 K 9.04 M
HLIT Harmonic Inc 10.74 1.13 B 0.11 1.03 841.28 K 9.04 M
ACIW Aci Worldwide Inc 6.3433 6.14 B 0.0366 0.58 1.42 M 9 M
JKHY Jack Henry & Assoc 19.5774 12.46 B 0.1492 0.77 436.9 K 8.55 M
POWI Power Integratn 14.8608 2.47 B 0.6587 4.64 570.8 K 8.48 M
AEIS Advanced Energy 12.7854 8.89 B 0.1176 0.93 659.2 K 8.43 M
RGLD Royal Gold Inc 25.3915 21.71 B 0.8196 3.34 324.3 K 8.23 M
OSPN Onespan Inc 27.0099 823.12 M 0.5549 2.1 298.01 K 8.05 M
COLM Columbia Sportswear 16.9547 3.76 B 0.2837 1.7 471.2 K 7.99 M
ARCB Arcbest Corp 18.7506 3.01 B 0.1776 0.96 424.74 K 7.96 M
ZBRA Zebra Technologies 34.75 15.26 B 0.48 1.4 226.61 K 7.87 M
CMTL Comtech Telecom Company 36.3944 36.16 M 0.4955 1.38 204.56 K 7.44 M
HURN Huron Consulting 81.75 2.68 B 1.20 1.49 90.17 K 7.37 M
SWBI Smith & Wesson Brands Inc 3.9017 702.64 M 0.1713 4.59 1.88 M 7.35 M
PRAA Pra Group Inc 13.0867 445.75 M 0.6834 5.51 559.69 K 7.32 M
THRM Gentherm Inc 20.23 1.58 B 0.55 2.79 350.67 K 7.09 M
FELE Franklin Electric Company 15.8161 4.34 B 0.1099 0.7 444.65 K 7.03 M
PLXS Plexus Cp 27.16 5.56 B 0.52 1.95 256.87 K 6.98 M
VSAT Viasat Inc 34.76 9.33 B 0.18 0.52 192.51 K 6.69 M
EEFT Euronet Worldwide 30.16 2.61 B 0.25 0.84 221.79 K 6.69 M
SKYW Skywest Inc 23.6753 3.13 B 0.1403 0.6 279.3 K 6.61 M
LIVN Livanova Plc OR Sh 13.42 5.03 B 0.29 2.21 473.79 K 6.36 M
OMCL Omnicell Inc 27.01 1.61 B 0.51 1.92 231.94 K 6.26 M
CRAI Cra International 42.0818 1.29 B 1.9168 4.77 143.4 K 6.03 M
SCHL Scholastic Cp 25.4274 678.02 M 0.1728 0.68 232.87 K 5.92 M
KALU Kaiser Aluminum 48.3168 1.77 B 0.7861 1.65 121.13 K 5.85 M
LKQ LKQ Corp 9.6815 4.91 B 0.1023 1.07 601.85 K 5.83 M
TECH Bio-Techne Cp 14.0192 11.43 B 0.1123 0.81 400.02 K 5.61 M
LECO Lincoln Elec Hld 26.1375 15.32 B 0.2458 0.95 214.4 K 5.6 M
PPC Pilgrim's Pride 18.5466 6.7 B 0.2168 1.18 279 K 5.17 M
CMCO Columbus Mckinnon 30.025 598.78 M 0.565 1.92 167.05 K 5.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 35467.4727 2.8 B 669.1992 1.92 2.66 M 94.47 B
XOM Exxon Mobil Corporation 53.9493 695.87 B 0.7553 1.42 17.33 M 934.78 M
CVX Chevron Corp 46.2797 429.01 B 0.5416 1.18 7.89 M 365.38 M
COP ConocoPhillips 36.3234 170.93 B 0.1956 0.54 9.6 M 348.57 M
FCX Freeport-Mcmoran Inc 36.5444 85.07 B 0.2237 0.62 8.78 M 320.85 M
SLB Schlumberger N.V. 65.2216 76.27 B 0.9572 1.49 4.54 M 295.86 M
WMT Walmart Stores 11.009 1.02 T 0.0711 0.65 25.83 M 284.39 M
MOS Mosaic Company 69.6756 6.97 B 0.349 0.5 3.58 M 249.26 M
DE Deere & Company 64.7662 181.6 B 1.3405 2.11 3.7 M 239.69 M
T American Telephone and Telegraph Inc. 10.0692 149.42 B 0.0997 1 20.49 M 206.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.3142 109.75 B 0.3048 1.38 9.22 M 205.69 M
MCD McDonald's Corporation 35.8894 192.46 B 0.187 0.52 5.47 M 196.38 M
CVS CVS Corp 26.3901 114.32 B 0.2243 0.86 7.19 M 189.66 M
VLO Valero Energy Corp 40.2947 105.93 B 0.2855 0.71 4.53 M 182.5 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.3824 118.19 B 0.1877 1.42 13.3 M 177.98 M
ADM Archer Daniels Midland 29.2957 34.69 B 0.6532 2.28 6.02 M 176.31 M
NOV Nov Inc 52.0317 6.45 B 0.4337 0.84 3.28 M 170.73 M
NEM Newmont Mining Corp 33.8924 117.57 B 0.7195 2.17 4.23 M 143.32 M
CAT Caterpillar Inc 45.5997 274.65 B 0.268 0.59 3.05 M 139 M
VZ Verizon Communications Inc 15.9141 0.0856 0.54 8.36 M 133.02 M
USB U.S. Bancorp 18.1476 95.03 B 0.1198 0.66 6.24 M 113.29 M
WOLF Wolfspeed 27.8494 1.31 B 0.58 2.13 3.94 M 109.61 M
NUE Nucor Corp 36.9773 57.11 B 0.1884 0.51 2.87 M 106.14 M
M Macy's Inc 13.8657 6.45 B 0.2394 1.76 6.84 M 94.78 M
EOG Eog Resources 31.9591 83.04 B 0.457 1.45 2.93 M 93.78 M
GLW Corning Inc 15.9081 98.27 B 0.1187 0.75 5.81 M 92.45 M
SCHW The Charles Schwab Corp 19.8493 160.79 B 0.1738 0.88 4.6 M 91.25 M
GCO Genesco Inc 34.8125 384.01 M 4.919 16.46 2.62 M 91.19 M
ATI Allegheny Technologies Inc 73.4527 24.87 B 0.6534 0.9 1.24 M 91.17 M
MT Arcelormittal ADR 125.1105 47.21 B 2.5407 2.07 722.35 K 90.37 M
BRK-B Berkshire Hathaway Inc (Class B) 93.70 1.27 T 2.24 2.45 940 K 88.08 M
MGM MGM Resorts International 80.3532 8.47 B 0.7652 0.96 1.09 M 87.87 M
GAP Gap Inc 12.6592 7.4 B 0.1659 1.33 6.68 M 84.61 M
KSS Kohl's Corp 23.24 2.72 B 0.1336 0.58 3.37 M 78.36 M
A Agilent Technologies 23.7278 49.05 B 0.2216 0.94 3.28 M 77.93 M
CLF Cleveland-Cliffs Inc 43.0348 7.22 B 1.7091 4.14 1.8 M 77.49 M
SU Suncor Energy Inc 32.4372 80.49 B 0.6182 1.94 2.37 M 76.99 M
TXT Textron Inc 66.7761 14.17 B 0.4289 0.65 1.14 M 76.24 M
IBN Icici Bank Ltd ADR 8.9093 123.94 B 0.2651 3.07 8.42 M 75.01 M
CNX CNX Resources Corp 54.1451 5.22 B 0.4754 0.89 1.3 M 70.19 M
AEM Agnico-Eagle Mines Ltd 41.4814 90.21 B 2.3367 5.97 1.68 M 69.76 M
KMB Kimberly-Clark Corp 45.3121 36.33 B 0.2851 0.63 1.54 M 69.64 M
TT Trane Technologies Plc 21.4797 91.5 B 0.1242 0.58 3.18 M 68.23 M
BAX Baxter International Inc 26.9442 13.35 B 0.1837 0.69 2.48 M 66.74 M
BRK-A Berkshire Hathaway Inc (Class A) 141100.00 1.27 T 3300.00 2.39 460 64.91 M
SKYD Skydance Corporation 18.0001 37.92 B 0.172 0.96 3.43 M 61.76 M
MTW Manitowoc Company 42.0998 859.71 M 0.3345 0.8 1.4 M 58.91 M
ITT ITT Inc 17.34 18.84 B 0.22 1.29 3.33 M 57.79 M
TMO Thermo Fisher Scientific Inc 55.0526 259.44 B 0.3784 0.69 1.03 M 56.81 M
BG Bunge Ltd 78.1781 19.53 B 1.1363 1.47 723.8 K 56.59 M
TSM Taiwan Semiconductor Manufacturing ADR 6.0168 2.07 T 0.0607 1.02 9.05 M 54.48 M
KGC Kinross Gold Corp 16.1224 24.46 B 0.7558 4.92 3.3 M 53.19 M
SHEL Royal Dutch Shell Plc ADR 84.85 280.75 B 0.44 0.52 622.85 K 52.85 M
MUR Murphy Oil Corp 47.3043 5.28 B 0.8256 1.78 1.12 M 52.77 M
CIEN Ciena Corp 34.32 39.78 B 0.52 1.54 1.54 M 52.77 M
OI Owens-Illinois 49.0043 763.56 M 0.9409 1.96 1.06 M 52.07 M
FLR Fluor Corp 61.0793 6.55 B 0.5721 0.95 851.74 K 52.02 M
BBD Banco Bradesco S.A. ADR 4.5705 28.72 B 0.0228 0.5 11.02 M 50.38 M
ETR Entergy Corp 28.4727 53.11 B 0.4316 1.54 1.76 M 50.18 M
EIX Edison International 27.658 23.16 B 0.2916 1.07 1.78 M 49.25 M
SO Southern Company 17.441 108.96 B 0.1202 0.69 2.82 M 49.24 M
AFL Aflac Inc 20.0155 63.25 B 0.1121 0.56 2.46 M 49.23 M
LNC Lincoln National Corp 35.3513 8.03 B 0.3102 0.89 1.36 M 48.22 M
YUM Yum! Brands 23.4213 43.4 B 0.3525 1.53 2.02 M 47.31 M
ED Consolidated Edison Company of New York 23.1828 44.75 B 0.289 1.26 2.04 M 47.24 M
DHR Danaher Corp 17.6115 163.81 B 0.1158 0.66 2.67 M 47.08 M
L Loews Corp 44.5476 22.63 B 0.5597 1.27 1.04 M 46.37 M
TEX Terex Corp 57.4837 6.4 B 0.568 1 791.51 K 45.5 M
RRC Range Resources Corp 47.933 12.11 B 0.4177 0.88 943.34 K 45.22 M
CMG Chipotle Mexican Grill 3.0376 44.63 B 0.025 0.83 14.68 M 44.58 M
CMI Cummins Inc 42.3917 62.25 B 0.3095 0.74 1.05 M 44.54 M
RL Ralph Lauren Corp 47.2604 23.02 B 0.2372 0.5 885.3 K 41.84 M
DRI Darden Restaurants 13.9819 25.88 B 0.0709 0.51 2.99 M 41.78 M
JLL Jones Lang Lasalle Inc 66.2355 16.76 B 0.6514 0.99 622.56 K 41.24 M
FCN Fti Consulting 62.51 5.53 B 1.86 3.07 644.7 K 40.3 M
HSY Hershey Foods Corp 25.1027 35.02 B 0.1336 0.54 1.6 M 40.21 M
SYK Stryker Corp 60.8856 117.88 B 0.3055 0.5 650.1 K 39.58 M
INVX Innovex International, Inc 58.08 1.77 B 1.06 1.86 676 K 39.26 M
PH Parker-Hannifin Corp 55.6938 120.52 B 0.6582 1.2 700.7 K 39.02 M
WY Weyerhaeuser Company 14.0195 14.99 B 0.1105 0.79 2.74 M 38.45 M
WAT Waters Corp 79.43 45.19 B 0.48 0.61 472.44 K 37.53 M
CRM Salesforce.com Inc 15.867 179.28 B 0.0887 0.56 2.34 M 37.06 M
TEL TE Connectivity Ltd 26.4675 62.2 B 0.245 0.93 1.39 M 36.78 M
PKX Posco ADR 85.9771 15.15 B 1.6109 1.91 419.9 K 36.1 M
CVSA Covista Inc. 47.9813 3.93 B 0.352 0.74 743.21 K 35.66 M
CNQ Canadian Natural Resources 9.7999 102.56 B 0.2355 2.46 3.63 M 35.59 M
CCJ Cameco Corp 32.4601 30.81 B 0.4818 1.51 1.08 M 35.07 M
WMB Williams Companies 12.716 86.38 B 0.1471 1.17 2.75 M 34.92 M
AU Anglogold Ashanti Ltd ADR 35.4847 43.64 B 0.8578 2.48 962.6 K 34.16 M
DAL Delta Air Lines Inc 12.582 56.74 B 0.1551 1.25 2.67 M 33.61 M
HUM Humana Inc 66.3896 54.04 B 0.3755 0.57 504.75 K 33.51 M
CB Chubb Ltd 36.5506 143.56 B 0.3425 0.95 914.27 K 33.42 M
SYY Sysco Corp 18.3901 37.95 B 0.1736 0.95 1.78 M 32.74 M
GFI Gold Fields Ltd ADR 8.4587 31.86 B 0.0698 0.83 3.85 M 32.61 M
JBL Jabil Inc. 12.0035 26.18 B 0.1581 1.33 2.71 M 32.57 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 26.3432 44.94 B 0.4388 1.69 1.23 M 32.42 M
LNN Lindsay Corp 60.2173 1.09 B 2.8978 5.06 535.2 K 32.23 M
PEG Public Service Enterprise Group Inc 24.6989 37.83 B 0.2039 0.83 1.28 M 31.68 M
TDC Teradata Corp 25.2675 3.24 B 0.6432 2.61 1.24 M 31.28 M
FE Firstenergy Corp 32.3176 27.21 B 0.3079 0.96 954 K 30.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 9480.9082 552.3652 6.19 153.03 K 1.45 B
SU Suncor Energy Inc 31.9063 0.6328 2.02 4.56 M 145.62 M
ELR Eastern Platinum Ltd 28.00 2.00 7.69 3.04 M 85.18 M
ABX Barrick Mining Corp 30.128 1.7563 6.19 2.49 M 74.98 M
PD Precision Drilling Corp 305.60 6.20 2.07 225.35 K 68.87 M
K Kinross Gold Corp 15.8494 0.7298 4.83 3.2 M 50.73 M
ELD Eldorado Gold 28.5565 0.7692 2.77 1.41 M 40.34 M
TECK-B Teck Resources Limited 26.734 0.2373 0.9 1.51 M 40.28 M
CM Canadian Imperial Bank of Commerce 14.2979 0.0783 0.55 2.71 M 38.77 M
RY Royal Bank of Canada 24.6117 0.5523 2.3 1.4 M 34.56 M
TD Toronto-Dominion Bank 16.6264 0.0962 0.58 1.54 M 25.59 M
BNS Bank of Nova Scotia 21.2119 0.1223 0.58 1.18 M 25.01 M
MFC Manulife Fin 18.8484 0.1363 0.73 1.2 M 22.61 M
CCO Cameco Corp 31.9763 0.4353 1.38 680.5 K 21.76 M
CNQ Canadian Natural Resources Ltd. 10.0294 0.214 2.18 1.96 M 19.61 M
OVV Ovintiv Inc 114.5143 1.2988 1.15 151.41 K 17.34 M
BBD-B Bombardier Inc Series B 128.5079 1.9149 1.51 126.36 K 16.24 M
AEM Agnico Eagle Mines Ltd 40.2013 2.2317 5.88 371.62 K 14.94 M
IMO Imperial Oil 39.6949 0.2586 0.66 358.53 K 14.23 M
BMO Bank of Montreal 23.8569 0.37 1.58 587.59 K 14.02 M
FM First Quantum Minerals Ltd 15.7127 0.1386 0.89 743.16 K 11.68 M
LUN Lundin Mining Corp 7.4447 0.2121 2.93 1.47 M 10.95 M
RCI-B Rogers Communications Inc 22.9802 0.2695 1.19 474.02 K 10.89 M
TRP TC Energy Corp 15.3511 0.2135 1.41 706.04 K 10.84 M
IMG Iamgold Corp 7.3561 0.1102 1.52 1.45 M 10.69 M
SLF Sun Life Financial Inc 25.2762 0.2365 0.94 391.5 K 9.9 M
HBM Hudbay Minerals Inc 18.0829 0.1468 0.82 526.2 K 9.52 M
CP Canadian Pacific Kansas City Ltd 10.5306 0.0696 0.67 780 K 8.21 M
T Telus Corp 5.0893 0.0431 0.85 1.35 M 6.89 M
WPM Wheaton Precious Metals Corp 14.0737 0.2615 1.89 479.24 K 6.74 M
NA National Bank of Canada 12.0325 0.3341 2.86 511.25 K 6.15 M
CFP Canfor Corp 8.87 0.07 0.8 687.7 K 6.1 M
MG Magna International Inc 11.5266 0.0697 0.61 448.46 K 5.17 M
BIR Birchcliff Energy Ltd 4.5888 0.2892 6.73 1.04 M 4.79 M
CTC-A Canadian Tire Corporation Limited 45.8827 1.847 4.19 101.8 K 4.67 M
TA Transalta Corp 17.0348 0.2241 1.33 257.19 K 4.38 M
BBD-A Bombardier Inc 150.25 1.25 0.84 27.66 K 4.16 M
SSRM Ssr Mining Inc 35.1481 1.0248 3 117.9 K 4.14 M
S Sherritt Intl Rv 11.1483 0.339 3.14 333.82 K 3.72 M
ENB Enbridge Inc 8.2018 0.1112 1.37 436.11 K 3.58 M
CHR Chorus Aviation Inc 43.2766 0.6789 1.59 81.25 K 3.52 M
BLDP Ballard Power Systems Inc 5.45 0.25 4.81 567.33 K 3.09 M
SAP Saputo Inc 10.5633 0.2841 2.76 278.6 K 2.94 M
CAE Cae Inc 10.6444 0.1121 1.06 240.84 K 2.56 M
STN Stantec Inc 16.1137 0.3149 1.99 153.24 K 2.47 M
ATS Ats Corp 5.13 0.03 0.59 449.9 K 2.31 M
NDM Northern Dynasty Minerals Ltd 13.12 0.35 2.74 164.3 K 2.16 M
BTE Baytex Energy Corp 10.3708 0.1318 1.29 201.03 K 2.08 M
PAAS Pan American Silver Corp 26.0123 0.4117 1.61 80.14 K 2.08 M
IFC Intact Financial Corp 24.945 0.1498 0.6 76 K 1.9 M
MX Methanex Corp 17.7744 0.1621 0.92 101.75 K 1.81 M
SVM Silvercorp Metals Inc 7.6902 0.3462 4.71 225.8 K 1.74 M
CFW Calfrac Well Services Ltd 435.75 15.75 3.75 3.84 K 1.68 M
OTEX Open Text Corp 5.9435 0.0364 0.62 272 K 1.62 M
DIAM Star Diamond Corp 4.37 0.17 4.05 339.3 K 1.48 M
LGD Liberty Gold Corp 39.76 2.64 7.11 34.82 K 1.38 M
TCW Trican Well 11.5209 0.0712 0.62 119.23 K 1.37 M
HR-UN H&R Real Estate Investment Trust 8.3832 0.0736 0.89 163.72 K 1.37 M
LNR Linamar Corp 16.6381 0.5874 3.66 81.92 K 1.36 M
STLR Stllr Gold Inc 3.24 0.24 8 416.5 K 1.35 M
VET Vermilion Energy Inc 13.8337 0.096 0.7 90.5 K 1.25 M
CSH-UN Chartwell Retirement Residences 3.8439 0.1737 4.73 310.75 K 1.19 M
CCL-B CCL Industries Inc 6.0385 0.1197 2.02 196.28 K 1.19 M
GWO Great-West Lifeco Inc 14.5827 0.1201 0.83 70.55 K 1.03 M
WCN Waste Connections Inc 23.6017 0.4743 2.05 43.12 K 1.02 M
AGI Alamos Gold Inc Cls A 4.6678 0.1983 4.44 184.92 K 863.19 K
WFG West Fraser Timber CO Ltd 14.1513 0.1392 0.99 56.8 K 803.79 K
NWC The North West Company Inc 8.7061 0.2467 2.92 86.5 K 753.12 K
SRU-UN SmartCentres Real Estate Investment Trust 6.7636 0.0578 0.86 105.97 K 716.71 K
ALA AltaGas Ltd 8.8723 0.2106 2.43 77.97 K 691.76 K
CEF Sprott Physical Gold Silver Trust 10.5739 0.2184 2.11 62.63 K 662.24 K
EMA Emera Incorporated 9.0841 0.105 1.17 62.38 K 566.68 K
DPM Dundee Precious Metals Inc 6.3906 0.2718 4.44 84.31 K 538.77 K
CIGI Colliers International Group Inc 16.7833 0.3368 2.05 29.79 K 499.97 K
LB Laurentian Bank 13.6786 0.1027 0.76 35.73 K 488.74 K
AFN Ag Growth International Inc 14.8264 0.191 1.31 32.2 K 477.41 K
CGI CDN General Inv 15.0606 0.6971 4.85 29.53 K 444.77 K
PPL Pembina Pipeline Corp 4.8818 0.0427 0.88 89.64 K 437.61 K
CF Canaccord Genuity Group Inc 3.5402 0.1304 3.82 118.6 K 419.87 K
HWX Headwater Exploration Inc 6.7276 0.0652 0.98 59.6 K 400.96 K
EFR Energy Fuels Inc 73.50 2.00 2.8 5.12 K 376.61 K
CG Centerra Gold Inc 5.1355 0.0697 1.38 67.7 K 347.67 K
LBS-PA Life & Banc Split Corp Pref A 197.3826 1.15 0.59 1.7 K 335.55 K
TKO Taseko Mines Ltd 4.90 0.10 2.08 67.9 K 332.71 K
MAL Magellan Aero 5.0596 0.0377 0.75 64.26 K 325.15 K
EDR Endeavour Silver Corp 3.4365 0.0364 1.07 77.28 K 265.57 K
MRE Martinrea International Inc 9.7352 0.1388 1.45 26.25 K 255.54 K
MTL Mullen Group Ltd 6.7948 0.056 0.83 34.3 K 233.06 K
PTM Platinum Group Metals Ltd 403.00 6.00 1.51 559 225.28 K
WJX Wajax Corp 8.7119 0.1219 1.42 24.62 K 214.46 K
IMP Intermap Tech Corp 104.90 1.90 1.84 2.04 K 214 K
AG First Majestic Silver Corp 4.4304 0.0691 1.58 45.45 K 201.36 K
MFC-PC Manulife Finl Srs 3 Prf 8.3485 0.1885 2.31 23.75 K 198.28 K
MFI Maple Leaf Foods 8.1753 0.0743 0.92 21.36 K 174.66 K
WN-PA George Weston Prf 6.5481 0.1842 2.89 24.07 K 157.63 K
TRX Trx Gold Corporation 6.50 0.10 1.56 21.62 K 140.56 K
MRD Melcor Dev 9.1468 0.2777 3.13 14.75 K 134.93 K
SJ Stella Jones Inc 8.1451 0.2513 3.18 16.4 K 133.58 K
CAS Cascades Inc 5.0088 0.1036 2.11 25.76 K 129.04 K
FVI Fortuna Mines Inc 3.03 0.18 6.32 36.8 K 111.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GLCO Global Links Corp 6000.00 2000.00 50 88.18 M 529.1 B
UCSO United Consortium Ltd 170.00 30.00 21.43 151.49 K 25.75 M
ERHE ERHC Energy Inc 21.00 863.83 K 0.30 1.45 1.11 M 23.36 M
MBGAF Mercedes-Benz Group AG 64.9997 42.59 B 0.3889 0.6 325.1 K 21.13 M
CDVIQ Cal Dive International Inc 13.58 9.86 K 0.20 1.49 618.72 K 8.4 M
IDGC ID Global Corporation 20.48 1.024 5.26 25.09 K 513.93 K
YVRLF Liquid Media Group Ltd. 136.00 482 8.00 6.25 1.12 K 152.05 K
PTRC Petro River Oil Corp 2700.00 580.00 27.36 36 97.2 K
SIMPQ Simply Inc 360.025 1.55 K 2.525 0.71 263 94.69 K
CGNH CardioGenics Holdings Inc 8.80 9.61 K 0.20 2.33 10.08 K 88.67 K
ESNC EnSync Inc 11.05 1 0.35 3.27 5.72 K 63.21 K
IZNN IZON Network Inc 108.80 2.55 2.4 500 54.4 K
CHGS China Gengsheng Minerals Inc 3.20 2.68 K 0.60 23.08 14.65 K 46.88 K
XDSL mPhase Technologies Inc 270.00 16.8 K 20.00 8 154 41.58 K
WDBG Woodbrook Group Holdings Inc 36666.668 42 1981.9844 5.71 1 36.67 K
LGBI Cannabiz Mobile Inc 48.00 64.81 K 7.68 19.05 736 35.33 K
EGDFF Energold Drilling Corp 4.393 0.1245 2.92 5.05 K 22.18 K
WUHN Wuhan General Group (China) Inc 15.50 11.03 K 1.00 6.9 1.1 K 16.99 K
BRDCY Bridgestone Corporation 5.1489 33.76 B 0.0728 1.43 3.03 K 15.62 K
SEII Sharing Economy International Inc 15000.0146 645.17 K 900.001 6.38 1 15 K
MIHL Montague International Holding Ltd 630.00 12.63 K 80.00 14.55 20 12.6 K
ENDO Thermic Sciences International 5.00 58.79 K 0.25 5.26 2.31 K 11.54 K
HMNY Helios and Matheson Analytics Inc 1137.3101 65.9042 6.15 10 11.37 K
BLFE BioLife Sciences Inc 1020.0255 318.35 K 307.5077 43.16 10 10.2 K
SGMD Sugarmade Inc 100.00 6.6 K 50.00 100 79 7.9 K
PJET Priority Aviation Inc 1600.00 98.01 K 800.00 100 3 4.8 K
NSPT Newron Sport 30.00 1.12 M 7.50 33.33 70 2.1 K
ICOA ICOA Inc 7.00 60 1.50 27.27 207 1.45 K
CCHI Cambridge Capital Holdings Inc 10.75 4.17 K 5.75 115 105 1.13 K
SNLP Syntrol Corp 15.00 4.45 K 1.50 11.11 45 675
SEEK TheDirectory.com Inc 7.00 1.45 M 3.00 75 95 665
RMTD Remote Dynamics Inc 8.40 0.40 5 2 16.8
XLWH Xinliwang International Holdings Company Ltd 4950.00 21.84 K 950.00 23.75 0 0
IGNT Ingen Technologies Inc 111000.00 14999.9688 15.62 0 0
COWI CoroWare Inc 144000.00 12000.00 9.09 0 0
PURA Puration Inc 129000.00 8600.00 7.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 645.00 367.62 K 10.00 1.57 154.15 K 99.42 M
MYID Killi Ltd 320.8705 41.8525 15 206.52 K 66.27 M
HAWK Hawkeye Gold & Diamond Inc 117.00 18.00 18.18 514.8 K 60.23 M
BQE BQE Water Inc 410.00 8.00 1.99 26.49 K 10.86 M
EMR Emgold Mining Corporation 185.00 5.00 2.78 56.5 K 10.45 M
MPH Medicure Inc 15.00 1.05 7.53 647.6 K 9.71 M
GBU Gabriel Resources Ltd 19.80 2.10 11.86 456.11 K 9.03 M
OYL CGX Energy Inc 38.40 1.50 4.07 202.52 K 7.78 M
PEX Pacific Ridge Exploration Ltd 22.00 4.00 22.22 201.83 K 4.44 M
ICM Iconic Minerals Ltd 14.40 1.60 12.5 287.5 K 4.14 M
CAMB Cambria Gold Mines Inc. 92.00 9.50 11.52 33.6 K 3.09 M
AXL Arrow Exploration Corp 71.7949 3.4188 5 40 K 2.87 M
KG Klondike Gold Corp 12.00 1.50 14.29 116.2 K 1.39 M
EGT Eguana Technologies Inc 45.00 5.00 12.5 19.89 K 895.18 K
ENA Enablence Technologies Inc 6696.00 216.00 3.33 76 508.9 K
UCU Ucore Rare Metals Inc 6.80 0.40 6.25 57.9 K 393.72 K
CEC Compliance Energy Corp. 5.1794 0.0485 0.95 63.3 K 327.86 K
NBY Niobay Metals Inc 4.65 0.05 1.09 69.28 K 322.15 K
GSVR Guanajuato Silver Company Ltd 8.28 0.54 6.98 38 K 314.64 K
CN Condor Resources Inc 7.75 0.15 1.97 33.16 K 256.99 K
REX Orex Minerals Inc 3.80 0.20 5.56 67.5 K 256.5 K
CKG Chesapeake Gold Corp 8.08 0.29 3.72 18.61 K 150.37 K
TRAN Clean Energy Transition Inc. 472.50 40.50 9.38 294 138.91 K
VVTM VVT Med Inc. 3574.7664 280.3738 8.51 36 128.69 K
PBM Pacific Bay Minerals Ltd 5.625 0.50 9.76 18.98 K 106.77 K
NKW-H Oceanic Wind Energy Inc. 3.42 0.07 2.09 30.3 K 103.63 K
PUMA Puma Exploration Inc 48.00 1.00 2.13 1.7 K 81.6 K
FMM Full Metal Minerals Ltd 48.2019 2.3902 5.22 1.56 K 75 K
GGO Galleon Gold Corp 4.50 0.30 7.14 16.4 K 73.8 K
VLI Vision Lithium Inc 5.60 1.10 24.44 13 K 72.8 K
BTT Bitterroot Resources Ltd 3.40 0.40 13.33 19.98 K 67.93 K
BEA Belmont Resources Inc 8.00 1.28 19.05 7.25 K 58 K
EGM EnGold Mines Ltd 11.8802 0.3684 3.2 4.71 K 55.96 K
KTN Kootenay Silver Inc 15.40 0.60 4.05 3.39 K 52.21 K
PLY Playfair Mining Ltd 18.00 0.30 1.69 2.83 K 50.99 K
JSPX JasperX Technologies Inc. 940.00 20.00 2.17 50 47 K
FNR 49 North Resources Inc 5.6463 0.0973 1.75 7.7 K 43.48 K
AZM Azimut Exploration Inc 4.02 0.05 1.26 10.7 K 43.01 K
RCT Rochester Resources Ltd 21.40 0.60 2.88 1.83 K 39.16 K
WMK Whitemud Resources Inc 10.99 0.49 4.67 3.55 K 39.01 K
LQWD LQwD FinTech Corp 67.2001 2.80 4.35 532 35.75 K
VGD Visible Gold Mines Inc 3.20 0.10 3.23 9.51 K 30.43 K
DAU Desert Gold Ventures Inc 7.80 0.30 4 3.5 K 27.3 K
BRAU Big Ridge Gold Corp 10.50 0.50 5 2.5 K 26.25 K
NL Northern Lion Gold Corp 14.08 1.28 10 1.56 K 22.01 K
BAV-H Bravern Ventures Ltd 32.9993 8.3998 34.15 666 21.98 K
SNV Sonoro Energy Ltd 152.00 4.00 2.7 135 20.52 K
ROAR Lion Rock Resources Inc. 33.00 1.00 3.13 576 19.01 K
IMR iMetal Resources Inc 725.00 150.00 26.09 24 17.4 K
SXL Slam Exploration Ltd 5.70 0.30 5.56 2.95 K 16.81 K
VRB Vanadiumcorp Resource Inc 16.00 1.00 6.67 915 14.64 K
CTM Canterra Minerals Corporation 27.00 1.00 3.85 493 13.31 K
TNO-H Terreno Resources Corp 45.00 10.00 28.57 280 12.6 K
MUR Murchison Minerals Ltd 75.00 7.50 11.11 168 12.6 K
GRDM Grid Metals Corp 5.50 0.20 3.77 2.15 K 11.82 K
CBI Colibri Resource Corporation 16.50 3.00 22.22 707 11.67 K
BKM Pacific Booker Minerals Inc 11.38 0.08 0.71 1 K 11.38 K
JDN Jayden Resources Inc 8.10 0.90 12.5 1.3 K 10.53 K
GCOM Green Shift Commodities Ltd. 24.00 2.00 9.09 435 10.44 K
CTA Centaurus Energy Inc 250.00 40.00 19.05 33 8.25 K
SAE Sable Resources Ltd 5.5306 0.0779 1.43 1.28 K 7.1 K
STMP Stamper Oil & Gas Corp 785.3186 43.6288 5.88 9 7.07 K
FTJ Fort St. James Nickel Corp 28.80 4.00 16.13 231 6.65 K
DLTA Delta Resources Limited 6.00 0.30 5.26 1.1 K 6.6 K
REVX Rev Exploration Corp. 29.00 3.00 11.54 225 6.53 K
BM BC Moly Ltd. 9.70 0.80 8.99 510 4.95 K
BRON Bronco Resources Corp. 78.00 4.00 5.41 63 4.91 K
GDX Goldex Resources Corporation 16.00 2.00 14.29 279 4.46 K
VLX Velox Energy Materials Inc. 5.5836 0.7205 14.82 777 4.34 K
AUQ AuQ Gold Mining Inc 10.00 0.40 4.17 425 4.25 K
INTR Intrepid Metals Corp. 416.00 16.00 4 10 4.16 K
CMIL Capella Minerals Limited 19.95 1.05 5.56 200 3.99 K
RMO Rainy Mountain Royalty Corp 22.00 2.00 10 145 3.19 K
AIR Clean Air Metals Inc 5.10 0.15 3.03 574 2.93 K
MVI-H Monitor Ventures Inc 31.75 1.75 5.83 80 2.54 K
ADYA Adya Inc 14.80 2.80 23.33 125 1.85 K
ACS Archon Minerals Ltd 3.27 0.22 7.21 500 1.63 K
YNV Ynvisible Interactive Inc 67.20 19.20 40 24 1.61 K
NCP Nickel Creek Platinum Corp. 150.00 10.00 7.14 10 1.5 K
KEEK Personas Social Incorporated 945.00 45.00 5 1 945
GR Great Atlantic Resources Corp 36.00 2.00 5.88 25 900
MANU Manhattan Uranium Discovery Corp. 170.00 10.00 6.25 5 850
NTH Nord Precious Metals Mining Inc. 47.2855 2.627 5.88 17 803.85
MOX Morien Resources Corp 6.5247 1.0038 18.18 91 593.75
ID Identillect Technologies Corp 24.00 3.00 14.29 16 384
LIB LibertyStream Infrastructure Partners Inc. 44.9998 3.75 9.09 8 360
JJ Jackpot Digital Inc 104.00 8.00 8.33 0 0
© 2026 - CastFwd Corp.