Gainers for 15 January 2008 from 00:00:00 until 23:59:59

Gainers for 15 January 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 92.4465 650.71 M 1.5857 1.75 370.61 K 34.26 M
GSAT Globalstar 127.50 11.18 B 6.90 5.72 26.13 K 3.33 M
SEB Seaboard Corporation 1369.2059 3.59 B 18.3203 1.36 1.6 K 2.19 M
WYY Widepoint Corp 14.40 56.59 M 0.20 1.41 70.18 K 1.01 M
VKI Invesco Advantage Muni Income Trust II 4.1886 376.38 M 0.0572 1.38 121.7 K 509.75 K
PLX Protalix Biotherapeutics 31.50 245.74 M 2.50 8.62 15.59 K 491.08 K
COHN Cohen & CO Inc 81.7076 31.45 M 0.5238 0.65 5.8 K 474.07 K
BHB Bar Harbor Bankshares 7.0517 696.29 M 0.0467 0.67 34.88 K 245.93 K
ACU Acme United Corp 9.4708 262.46 M 0.2066 2.23 7.9 K 74.82 K
TRT Trio-Tech International 4.2813 57.89 M 0.0493 1.16 16.6 K 71.07 K
GENC Gencor Industries IN 6.60 257.1 M 0.10 1.54 8.55 K 56.43 K
AGIG AGIG 426.8165 35.34 M 38.4736 9.91 90 38.41 K
FRD Friedman Industries Inc 3.5488 271.78 M 0.0431 1.23 6.4 K 22.71 K
ARMP Armata Pharmaceuticals Inc 10500.00 143.89 M 140.00 1.35 2 21 K
INFU Infusystems Holdings 4.15 293.18 M 0.10 2.47 1.3 K 5.4 K
CVR Chicago Rivet & Machine Company 12.4277 9.52 M 0.2559 2.1 400 4.97 K
OPHC Optimumbank Hlds 1022.4738 114.05 M 11.6025 1.15 4 4.09 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 95.31 102.24 M 2.70 2.92 1.42 K 135.72 K
NP NorthPalm Capital Corp 52.50 1.75 3.45 2.15 K 112.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 119.5313 1.0313 0.87 430.54 K 51.46 M
CT Cotton 71.69 0.49 0.69 33.08 K 2.37 M
HE Lean Hogs 54.65 0.55 1.02 17.68 K 966.38 K
ZL Soybean Oil 54.55 0.74 1.38 3.81 K 207.94 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 6.6954 0.0843 1.28 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 131.90 3.12 B 1.34 1.03 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMAT Applied Materials 12.6035 294.02 B 0.0818 0.65 38.41 M 484.07 M
UAL United Airlines Holdings Inc 34.57 35.51 B 1.64 4.98 6.08 M 210.27 M
BKNG Booking Holdings Inc 4.0554 118.68 B 0.1083 2.74 47.05 M 190.8 M
WDC Western Digital Cp 15.188 110.67 B 0.0841 0.56 6.98 M 105.97 M
AAL American Airlines Group 11.7937 8.73 B 0.4431 3.9 6.32 M 74.56 M
TMUS T-Mobile US 28.9975 180.02 B 0.3027 1.05 2.24 M 64.98 M
VRTX Vertex Pharmaceutic 22.73 136.56 B 0.32 1.43 2.42 M 55.1 M
FDS FactSet Research Systems Inc 43.1454 11.73 B 0.2517 0.59 651.4 K 28.1 M
RIGL Rigel Pharmaceuticals 272.30 830.51 M 4.30 1.6 102.29 K 27.85 M
JACK Jack IN The Box Inc 19.0244 282.9 M 0.3227 1.73 1.25 M 23.87 M
LBTYA Liberty Global Ord A 8.4868 3.58 B 0.0759 0.9 2.6 M 22.08 M
IDXX Idexx Laboratories 30.695 55.48 B 0.47 1.56 680.35 K 20.88 M
COO Cooper Companies 9.5473 11.91 B 0.0544 0.57 2.1 M 20.05 M
OTEX Open Text Cp 5.7686 6.03 B 0.0567 0.99 2.6 M 14.98 M
WAFD Washington Federal 12.3351 2.18 B 0.0696 0.57 1.21 M 14.91 M
SLGN Silgan Holdings 10.8465 4.32 B 0.0849 0.79 1.29 M 14.04 M
SKYW Skywest Inc 21.8602 3.13 B 0.1403 0.65 621.23 K 13.58 M
ALNY Alnylam Pharmaceuticals 31.78 22.11 B 0.23 0.73 374.1 K 11.89 M
CRAI Cra International 39.263 1.29 B 0.503 1.3 293 K 11.5 M
LBTYK Liberty Global Ord C 8.1487 3.5 B 0.0759 0.94 1.25 M 10.19 M
HUBG Hub Group Inc A 11.666 1.5 B 0.1652 1.44 840.4 K 9.8 M
QMCO Quantum Corp 464.00 604.55 M 32.00 7.41 19.03 K 8.83 M
MATW Matthews Intl Corp 34.6105 586.81 M 0.2663 0.78 237.49 K 8.22 M
CLNE Clean Energy Fuels 16.27 405.62 M 0.66 4.23 497.9 K 8.1 M
RAIL Freightcar America 27.5236 162.32 M 0.2059 0.75 289.39 K 7.97 M
RICK RCI Hospitality Hold 20.926 209.46 M 1.0821 5.45 378.4 K 7.92 M
SMSI Smith Micro Software 231.68 14.37 M 10.56 4.78 29.82 K 6.91 M
YDKG YDKG 510.00 4.61 M 9.20 1.84 11.62 K 5.93 M
HCSG Healthcare Svcs Gp 9.7617 1.68 B 0.1555 1.62 603.06 K 5.89 M
PRGS Progress Software 18.2395 1.79 B 0.1006 0.55 305.26 K 5.57 M
NTCT Netscout Systems 11.28 2.34 B 0.84 8.05 449.01 K 5.06 M
QDEL Quidel Cp 16.28 736.9 M 0.29 1.81 287.73 K 4.68 M
NCTY The9 Ltd ADR 5932.7344 41.7 M 64.2129 1.09 789 4.68 M
ONB Old National Bncp 7.6348 9.48 B 0.0661 0.87 596.9 K 4.56 M
NWPX Northwest Pipe Company 40.46 866.89 M 0.96 2.43 103.1 K 4.17 M
STBA S&T Bancorp Inc 15.1627 1.8 B 0.2427 1.63 252.97 K 3.84 M
LFCR Lifecore Biomedical Inc 10.41 243.36 M 0.15 1.46 367.8 K 3.83 M
GEG Great Elm Group Inc 25.20 66.63 M 0.48 1.94 150.11 K 3.78 M
DXLG Destination XL Group 3.66 22.85 M 0.13 3.68 970.3 K 3.55 M
GSAT Globalstar, Inc. Common Stock 127.50 6.90 5.72 26.13 K 3.33 M
ICUI I C U Medical Inc 37.21 4.48 B 0.21 0.57 89.17 K 3.32 M
RUSHA Rush Entpr Cl A 6.4507 5.27 B 0.0359 0.56 411.92 K 2.66 M
OTTR Otter Tail Corp 17.0336 3.19 B 0.1062 0.63 138.56 K 2.36 M
FORR Forrester Resrch 20.7259 173.83 M 0.2818 1.38 113.07 K 2.34 M
CWCO Cons Water CO Inc 17.6794 398.72 M 0.2772 1.59 130.1 K 2.3 M
RBCN Rubicon Technology 239.90 45.67 M 14.20 6.29 9.36 K 2.25 M
WSFS WSFS Financial Corp 12.4561 4.04 B 0.1277 1.04 167.7 K 2.09 M
EXPO Exponent Inc 5.9437 4.15 B 0.0556 0.94 304.8 K 1.81 M
MKTX Marketaxess Holdings 8.7835 5.82 B 0.3214 3.8 188.35 K 1.65 M
SBGI Sinclair Brdcst A 3.5189 1.1 B 0.0336 0.96 460.68 K 1.62 M
TTGT Techtarget Inc 14.21 202.87 M 0.09 0.64 108.5 K 1.54 M
BBSI Barrett Business S 3.1386 745.72 M 0.1313 4.37 451.78 K 1.42 M
CRIS Curis Inc 145.00 2.96 M 16.00 12.4 8.6 K 1.25 M
BANF Bancfirst Corp 14.1942 3.99 B 0.2096 1.5 81 K 1.15 M
GBLI Global Indemnity Plc 28.9165 322.09 M 0.2192 0.76 35.85 K 1.04 M
VCEL Vericel Corproation 100.80 2.92 B 16.00 18.87 8.76 K 882.5 K
CREX Creative Realities Inc 1709.9982 27.26 M 72.00 4.4 443 757.53 K
MBOT Microbot Medical Inc 22194.00 65.73 M 162.00 0.74 32 710.21 K
CNXN PC Connection Inc 8.6057 2.09 B 0.0559 0.65 76.73 K 660.32 K
MERC Mercer Intl Inc 5.0403 16.07 M 0.0271 0.54 129.6 K 653.2 K
IA Innovative Aerosystems, Inc. 4.7283 377.14 M 0.0497 1.06 120.7 K 570.71 K
CAC Camden Natl Cp 11.3792 1 B 0.2003 1.79 45.75 K 520.6 K
UONEK Urban One Inc 19.30 11.81 M 0.80 4.32 25.58 K 493.71 K
UFPT U F P Tech Inc 7.14 2.36 B 0.39 5.78 55.07 K 393.17 K
MDGL Madrigal Pharmaceuticals Inc 260.75 9.93 B 3.50 1.36 1.48 K 386.95 K
BSET Bassett Furniture 4.7428 186.26 M 0.0601 1.28 78.55 K 372.57 K
LTBR Lightbridge Corp 621.0002 158.93 M 8.9998 1.47 585 363.29 K
WTBA West Bancorp 7.4036 518.13 M 0.0518 0.7 48 K 355.37 K
RBCAA Republic Bancorp Inc 8.8785 1.79 B 0.2849 3.32 39.93 K 354.54 K
ORKA Oruka Therapeutics Inc 165890.2344 6.98 B 975.8281 0.59 2 331.78 K
FBNC First Bancorp [Nc] 12.4472 2.67 B 0.1003 0.81 23.95 K 298.1 K
PGC Peapack Gladstone FI 19.1022 817.61 M 0.1462 0.77 15.42 K 294.52 K
PPIH Perma-Pipe International Holdings Inc 13.15 231.64 M 0.83 6.74 21.92 K 288.29 K
PTN Palatin Technologies, Inc. Common Stock 3250.00 125.00 4 69 224.25 K
CAAS China Automotive Sys 5.7772 134.7 M 0.041 0.71 35.94 K 207.62 K
EFSC Enterprises Finl Svc 16.0037 2.22 B 0.1471 0.93 12.76 K 204.19 K
DGICA Donegal Group Cl A 8.3423 707.49 M 0.0703 0.85 24.07 K 200.77 K
CULP Culp, Inc. Common Stock 5.4812 44.06 M 0.0381 0.7 34.3 K 188.01 K
TRIB Trinity Bio ADR 30.4097 4.96 M 0.687 2.31 6 K 182.46 K
RCKY Rocky Brands Inc 4.0444 391.52 M 0.0365 0.91 38.13 K 154.21 K
JSM SLM Cp 6% Sr Nt 4.6185 5 B 0.0684 1.5 33.2 K 153.33 K
OCFC Oceanfirst Financial Corp 7.4681 1.77 B 0.0505 0.68 20.43 K 152.61 K
HBIO Harvard Bioscience 34.4734 42.75 M 0.4546 1.34 4.24 K 146.24 K
PAMT PAMT CORP 3.2486 299.89 M 0.0563 1.76 41.6 K 135.13 K
FUNC First United Corp 13.375 302 M 0.0748 0.56 8.7 K 116.31 K
UVSP Univest Corp of Penn 11.3891 1.1 B 0.0706 0.62 9.07 K 103.31 K
ISBA ISBA 18.6303 341.35 M 0.4332 2.38 5.28 K 98.27 K
TSBK Timberland Bancorp 7.5726 373.31 M 0.1345 1.81 12.08 K 91.48 K
PMCB Pharmacyte Biotech Inc 345.0173 71.71 M 15.0008 4.55 252 86.94 K
FRPH Frp Holdings Inc 6.3634 354.07 M 0.0623 0.99 12.89 K 82.01 K
FLXS Flexsteel Inds 7.9094 311.44 M 0.8788 12.5 10.22 K 80.85 K
VLGEA Village Super Mkt 11.45 627.49 M 0.0926 0.82 7 K 80.15 K
CAPS Capstone Holding Corp. Common Stock 1190.00 1.61 M 20.00 1.71 67 79.73 K
IMNN Imunon Inc 32797.7891 3.55 M 2250.7617 7.37 2 65.6 K
CIVB Civista Bncshrs 9.2316 592.78 M 0.2001 2.22 6.91 K 63.81 K
PXLW Pixelworks Inc 24.84 33.51 M 0.36 1.47 2.37 K 58.77 K
GENC Gencor Industries IN 6.60 0.10 1.54 8.55 K 56.43 K
IDN Intellicheck Mobilisia 23.92 37.7 M 0.72 3.1 1.95 K 46.64 K
VALU Value Line Inc 15.3276 379.79 M 0.8086 5.57 3 K 45.98 K
USAU U.S. Gold Corp 1895.2141 175.7 M 23.0421 1.23 24 45.49 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DKS Dick's Sporting Goods Inc 18.0095 13.31 B 0.3768 2.14 8.71 M 156.79 M
NOC Northrop Grumman Corp 49.4949 78.2 B 0.9642 1.99 3.11 M 154.17 M
LUV Southwest Airlines Company 10.3543 22 B 0.2479 2.45 14.38 M 148.88 M
CVSA Covista Inc. 53.9743 3.93 B 0.7688 1.44 1.87 M 101.04 M
THC Tenet Healthcare Corp 17.76 22.76 B 0.56 3.26 5.55 M 98.59 M
DAL Delta Air Lines Inc 13.7712 56.74 B 0.586 4.44 6.83 M 94.01 M
SPXC SPX Corp 21.5503 7.76 B 0.1391 0.65 4.16 M 89.59 M
EQT Eqt Corp 25.4826 33.04 B 0.3293 1.31 2.58 M 65.64 M
FCN Fti Consulting 58.90 5.53 B 0.43 0.74 860.5 K 50.68 M
ONIT Onity Group Inc 55.0301 233.68 M 19.0662 53.01 720.17 K 39.63 M
WRB W.R. Berkley Corp 6.4141 28.77 B 0.0834 1.32 5.82 M 37.34 M
RSG Republic Services 20.3785 77.07 B 0.2271 1.13 1.78 M 36.27 M
MD Mednax Inc 70.79 2.45 B 1.89 2.74 481.9 K 34.11 M
CNH CNH Industrial N.V. 10.5328 19.15 B 0.0677 0.65 3.04 M 32.05 M
FHN First Horizon Corp 11.3648 11.15 B 0.266 2.4 2.62 M 29.76 M
FDS FactSet Research Systems Inc 43.1454 0.2517 0.59 651.4 K 28.1 M
UHS Universal Health Services 22.1884 11.44 B 0.1328 0.6 1.25 M 27.74 M
BN Brookfield Corporation 4.6351 91.46 B 0.0311 0.68 5.81 M 26.95 M
JBL Jabil Inc. 11.4026 26.18 B 0.1107 0.98 2.28 M 25.97 M
ALK Alaska Air Group 5.3371 4.29 B 0.1259 2.42 4.8 M 25.59 M
CLH Clean Harbors 27.545 15.49 B 0.195 0.71 882.02 K 24.3 M
COO Cooper Companies 9.5473 0.0544 0.57 2.1 M 20.05 M
LPX Louisiana-Pacific Corp 11.4896 5.3 B 0.1197 1.05 1.73 M 19.92 M
LXU Lsb Industries Inc 20.4923 822.99 M 1.3077 6.82 923.7 K 18.93 M
RCI Rogers Communication 20.084 0.1448 0.73 843 K 16.93 M
MOH Molina Healthcare Inc 26.00 10.89 B 0.78 3.09 614.4 K 15.97 M
SLGN Silgan Holdings 10.2484 0.0802 0.79 1.29 M 13.26 M
GEF Greif Bros. Corp 33.4522 4.03 B 0.683 2.08 370 K 12.38 M
CBZ Cbiz Inc 9.31 3.02 B 0.10 1.09 1.31 M 12.23 M
WAL Western Alliance Bancorp 13.1317 8.04 B 0.1041 0.8 866.6 K 11.38 M
DAR Darling International Inc 11.66 8.84 B 0.10 0.87 952 K 11.1 M
BKH Black Hills Corp 20.7443 6.61 B 0.1088 0.53 456.2 K 9.46 M
CPA Copa Holdings S.A. 21.1493 5.75 B 0.8424 4.15 413.1 K 8.74 M
AFG American Financial Group 11.0025 13.32 B 0.0696 0.64 678.3 K 7.46 M
BH Biglari Holdings Inc 90.3504 1.15 B 0.6897 0.77 80.31 K 7.26 M
TISI Team Inc 348.20 104.96 M 2.00 0.58 18.31 K 6.38 M
FCF First Commonwealth Financial Corp 5.3493 2.03 B 0.034 0.64 993.6 K 5.32 M
FBRT Franklin Bsp Realty Trust Inc 9.0556 465.39 M 0.2864 3.27 513.94 K 4.65 M
BMI Badger Meter 15.912 4.48 B 0.1902 1.21 259.4 K 4.13 M
MET-PA MetLife Inc Preferred Stock Series A 8.177 38.95 B 0.0833 1.03 425.4 K 3.48 M
BKE Buckle Inc 4.7132 2.25 B 0.0316 0.67 615.69 K 2.9 M
OFG OFG Bancorp 9.2536 2.17 B 0.1569 1.72 287.4 K 2.66 M
RWT Redwood Trust 7.0081 339.01 M 0.057 0.82 377.9 K 2.65 M
GIB CGI Group 10.1576 16.94 B 0.0596 0.59 228.3 K 2.32 M
AORT Artivion Inc 7.8857 931.24 M 0.2575 3.38 279.6 K 2.2 M
MSCI MSCI Inc 26.9758 47.85 B 0.1845 0.69 74.2 K 2 M
CATO Cato Corp 5.6067 44.6 M 0.0365 0.66 313 K 1.75 M
TKO Tko Group Holdings Inc Cl A 7.3248 36.86 B 0.161 2.25 158.9 K 1.16 M
VGM Invesco Trust For Investment Grade Municipals 4.7254 492.97 M 0.0761 1.64 240.6 K 1.14 M
GTN Gray Television 5.4919 616.88 M 0.1085 2.02 202 K 1.11 M
USPH U.S. Physical Therapy 11.1005 1.49 B 0.1113 1.01 98.9 K 1.1 M
SMP Standard Motor Products 5.0209 983.71 M 0.3463 7.41 209.6 K 1.05 M
GBLI Global Indemnity Plc 28.9165 0.2192 0.76 35.85 K 1.04 M
BXC Bluelinx Holdings Inc 30.8673 496.02 M 2.2959 8.04 31.28 K 965.59 K
SRI Stoneridge Inc 7.10 144.76 M 0.13 1.87 127.92 K 908.23 K
TXO Txo Energy Partners L.P. 13200.00 740.76 M 200.00 1.54 66 871.2 K
EFT Eaton Vance Floating Rate Income Trust 4.3708 281.98 M 0.0265 0.61 192.3 K 840.5 K
NHI National Health Investors 9.9037 3.09 B 0.1242 1.27 75.8 K 750.7 K
OPY Oppenheimer Holdings 25.9543 955.98 M 0.7272 2.88 27.9 K 724.12 K
CSR Centerspace 31.659 1.96 B 0.4188 1.34 19.54 K 618.55 K
BBT Beacon Financial Corporation 8.954 2.58 B 0.3235 3.75 59.93 K 536.58 K
EVN Eaton Vance Muni Income Trust 4.7448 381.66 M 0.0564 1.2 88.1 K 418.02 K
GEFB Greif, Inc. 25.5269 3.16 B 0.4633 1.85 12.6 K 321.64 K
GEF-B Greif Inc 23.7619 3.81 B 0.4313 1.85 12.6 K 299.4 K
CSV Carriage Services 7.3876 448.67 M 0.0422 0.57 40.3 K 297.72 K
KRO Kronos Worldwide Inc 3.6754 954.16 M 0.0646 1.79 80.6 K 296.24 K
VMO Invesco Muni Opportunity Trust 4.7594 592.32 M 0.0446 0.95 60.3 K 286.99 K
ADC Agree Realty Corp 10.3545 9.05 B 0.0804 0.78 26.4 K 273.36 K
LEO Dreyfus Strategic Municipals 3.0895 362.53 M 0.0211 0.69 86.4 K 266.93 K
KTF Scudder Municiple Income Trust 3.6626 322.48 M 0.0265 0.73 58 K 212.43 K
MLP Maui Land & Pineapple Company 28.03 291.93 M 0.15 0.54 7.4 K 207.42 K
CULP Culp Inc 5.4812 43.81 M 0.0381 0.7 34.3 K 188.01 K
NRT North European Oil Royality Trust 5.6339 66.82 M 0.1782 3.27 23.9 K 134.65 K
VCV Invesco California Value Muni Income Trust 5.3488 465.12 M 0.0535 1.01 24.2 K 129.44 K
VPV Invesco Pennsylvania Muni 4.7338 187.51 M 0.0408 0.87 24.7 K 116.92 K
DDT Dillard's 4.5959 0.0754 1.67 24.6 K 113.06 K
UTL Unitil Corp 13.3684 1.03 B 0.1812 1.37 6.1 K 81.55 K
MTR Mesa Royalty Trust 14.3712 3.22 M 0.1207 0.85 5.4 K 77.6 K
BANC First Pactrust Bancorp 9.9689 2.83 B 0.1658 1.69 4.7 K 46.85 K
ATS ATS Corporation 5.4287 1.68 B 0.1211 2.28 6 K 32.57 K
FLG-PU Flagstar Financial, Inc. Bifurc 15.5275 0.2435 1.59 1.5 K 23.29 K
AKO-A Embotelladora Andina S.A 6.9355 3.99 B 0.1455 2.14 3.2 K 22.19 K
CTA-PA E. I. du Pont de Nemours and Company 26.5641 45.29 B 0.2931 1.12 600 15.94 K
GTNA Gray Television Inc 7.0296 852.28 M 0.2636 3.9 1.1 K 7.73 K
GTN-A Gray Television Inc 6.6346 593.19 M 0.2488 3.9 1.1 K 7.3 K
GHI Greystone Housing Impact Investors LP 3.7742 97.31 M 0.0406 1.09 1.91 K 7.2 K
CGAU Centerra Gold Inc 10.1035 3.92 B 0.3117 3.18 700 7.07 K
PRG Prog Hldgs Inc 7.9333 1.5 B 0.1784 2.3 750 5.95 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 11.5347 0.1198 1.05 300 3.46 K
TCI Transcontinental Realty Investors 14.89 419.31 M 0.08 0.54 200 2.98 K
KTH Lehman Abs Corp 8.4207 0.0731 0.88 300 2.53 K
AGM-A Federal Agricultural Mortgage Corporation 10.3399 1.37 B 0.4083 4.11 200 2.07 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 195.65 3.85 2.01 6.8 M 1.33 B
RCI-B Rogers Communications Inc 20.0613 0.1017 0.51 3.53 M 70.79 M
FTS Fortis Inc 14.5495 0.0945 0.65 811.42 K 11.81 M
GIB-A CGI Inc 10.3455 0.1387 1.36 924.02 K 9.56 M
CFP Canfor Corp 9.28 0.12 1.31 633.1 K 5.88 M
OTEX Open Text Corp 5.9857 0.0978 1.66 862 K 5.16 M
MDI Major Drilling Grp 18.0799 0.4229 2.4 234.39 K 4.24 M
EMA Emera Incorporated 9.3192 0.063 0.68 341.37 K 3.18 M
CU Canadian Utilities Ltd Cl A NV 11.8063 0.0601 0.51 183.05 K 2.16 M
LB Laurentian Bank 13.4362 0.0739 0.55 140.57 K 1.89 M
MRE Martinrea International Inc 8.5918 0.1307 1.54 188.73 K 1.62 M
RVX Resverlogix Corp 12.2133 0.3644 3.08 120.11 K 1.47 M
DII-B Dorel Industries Inc 7.477 0.0747 1.01 94.51 K 706.67 K
TFII Tfi International Inc 5.2441 0.0284 0.54 131.14 K 687.73 K
RCH Richelieu Hardware Ltd 6.1585 0.0449 0.73 102.47 K 631.07 K
TAL Petrotal Corp 204.3072 5.0181 2.52 2.7 K 551.43 K
BU Burcon Nutrascience Corp 124.8966 3.3085 2.72 2.85 K 355.58 K
MFI Maple Leaf Foods 8.3638 0.08 0.97 32.56 K 272.32 K
DRX Adf Group Inc Sv 5.6439 0.136 2.47 47.5 K 268.09 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.2693 0.1295 1.59 27.4 K 226.58 K
FCR-UN First Capital Real Estate Investment Trust 5.7214 0.0353 0.62 33.73 K 192.96 K
MRC Morguard Corp 31.2693 0.6601 2.16 6.12 K 191.52 K
BDI Black Diamond Group Ltd 3.1725 0.0262 0.83 53.99 K 171.28 K
PWF-PL Power Financial 5.1 Sr L Prf 8.5835 0.068 0.8 8.38 K 71.93 K
DXT Dexterra Group Inc 7.4471 0.0934 1.27 8.4 K 62.56 K
PIC-PA Premium Income Corp Pref A 4.9345 0.046 0.94 7.1 K 35.02 K
GDC Genesis Land J 3.8673 0.0965 2.56 8.54 K 33.04 K
UNC United Corp Ltd 3.3828 0.021 0.62 8.37 K 28.3 K
CJT Cargojet Inc 6.0517 0.1168 1.97 4.58 K 27.73 K
BCE-PC BCE Inc Pref AC 8.4572 0.0682 0.81 3.15 K 26.64 K
FTU US Financial 15 Split Corp 8.9218 0.0506 0.57 2.87 K 25.58 K
PWF-PK Power Finl 4.95 Sr K Prf 8.3366 0.0685 0.83 2.6 K 21.68 K
BN-PK Brookfield Asset Management Inc Pref K 7.5078 0.0527 0.71 2.17 K 16.33 K
ADN Acadian Timber Corp 3.0062 0.0206 0.69 4.58 K 13.75 K
KBL Kbro Linen Inc 5.998 0.086 1.45 2.1 K 12.6 K
PDV Prime Dividend Corp Cl A 3.5677 0.0262 0.74 3.29 K 11.74 K
CSW-A Corby Spirit and Wine Limited 8.921 0.0719 0.81 1.04 K 9.25 K
BBD-PC Bombardier Inc Pref C 4.6163 0.034 0.74 1.5 K 6.92 K
SDE Spartan Delta Corp 72.8898 3.4709 5 57 4.15 K
CUP-U Caribbean Utilities Company Ltd 4.1152 0.0375 0.92 691 2.84 K
WRG Western Energy Services Corp 2304.00 288.00 14.29 1 2.3 K
PWF-PA Power Financial Corp Pref A 10.8608 0.2761 2.61 200 2.17 K
HWO High Arctic Energy Services Inc 3.5089 0.13 3.85 475 1.67 K
BPS-PA Brookfield Property Split Corp Pref A 8.1809 0.0508 0.62 200 1.64 K
POW-PC Power Corporation of Canada Pref C 8.8326 0.0645 0.74 100 883.26
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.5599 0.0793 0.94 100 855.99

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 83.71 1.69 2.06 1.12 M 93.63 M
PARD Poniard Pharmaceuticals Inc 210.00 149 10.40 5.21 8.51 K 1.79 M
CGIP Celadon Group Inc 8.6301 5.66 K 0.2223 2.64 180.12 K 1.55 M
FCCN Spectral Cap Corp 427500.00 176.21 M 45000.00 11.76 3 1.28 M
TIXC Tix Corporation 3.7078 2.36 K 0.1171 3.26 70.2 K 260.29 K
AFPW AlumiFuel Power Corporation 27000.0059 1200.0059 4.65 9 243 K
PTRC Petro River Oil Corp 1919.9998 19.9998 1.05 80 153.6 K
LCU Lion Copper Corp. Common Shares 94.50 74.6 M 3.51 3.86 1.56 K 147.04 K
CGNH CardioGenics Holdings Inc 7.70 9.61 K 0.10 1.32 11.13 K 85.7 K
ORBT Orbit International Corporation 8.4938 8.7 M 0.0483 0.57 5 K 42.47 K
EPOR Epic Corp 5.00 4 K 2.75 122.22 2.42 K 12.11 K
PLPL Plandaí Biotechnology Inc 60.00 4.49 M 20.00 50 163 9.78 K
FCGD First Colombia Gold Corp 1900.00 978.13 K 150.00 8.57 5 9.5 K
JDNRF Jayden Resources Inc. 6.0885 2.32 M 0.8305 15.79 200 1.22 K
BLFE BioLife Sciences Inc 487.5122 318.35 K 15.0004 3.17 1 487.51
ELCO Elcom International Inc 5.50 16.57 M 1.10 25 50 275
KUBR Kuber Resources Corporation 230.00 126.05 K 68.00 41.98 1 230
OWVI One World Ventures Inc 1400.0699 167.84 K 1050.0525 300 0 0
SGMD Sugarmade Inc 70.00 6.6 K 25.00 55.56 0 0
IGNT Ingen Technologies Inc 111000.00 21000.00 23.33 0 0
ITVI Interact-TV Inc 540000.00 2.46 M 60000.00 12.5 0 0
COWI CoroWare Inc 144000.00 12000.00 9.09 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 348.7725 41.853 13.64 236.57 K 82.51 M
SLG PetroTal Corp 37.8597 0.9299 2.52 269.89 K 10.22 M
PEX Pacific Ridge Exploration Ltd 20.00 2.00 11.11 298.83 K 5.98 M
KIP Kiplin Metals Inc 793.80 48.60 6.52 5.5 K 4.37 M
XIM Ximen Mining Corp 36.25 0.625 1.75 29 K 1.05 M
UCU Ucore Rare Metals Inc 6.90 0.40 6.15 88.58 K 611.21 K
ENA Enablence Technologies Inc 5616.00 72.00 1.3 56 314.5 K
TRAN Clean Energy Transition Inc. 486.00 54.00 12.5 522 253.69 K
PUMA Puma Exploration Inc 43.00 2.00 4.88 4.7 K 202.1 K
MOON Blue Moon Metals Inc 29.00 4.00 16 5.4 K 156.57 K
TGX True North Gems Inc 1740.00 150.00 9.43 75 130.5 K
IFR International Frontier Resources Corporation 13.7143 1.0286 8.11 8.18 K 112.16 K
ADK DIAGNOS Inc 7.20 0.10 1.41 13.25 K 95.4 K
BEA Belmont Resources Inc 7.68 0.32 4.35 9 K 69.12 K
SSE Silver Spruce Resources Inc 94.50 1.50 1.61 415 39.22 K
WML Wealth Minerals Ltd 5.60 0.40 7.69 6.75 K 37.8 K
PWER Global Power Solutions Corp. 3.10 0.10 3.33 9.9 K 30.69 K
CPI Carlton Precious Inc. 3.65 0.15 4.29 7.1 K 25.92 K
UGD Unigold Inc 6.80 0.20 3.03 2.9 K 19.72 K
ZIGY Stardust Metal Corp. 9.60 0.40 4.35 1.98 K 18.96 K
AIR Clean Air Metals Inc 7.00 0.10 1.45 1.96 K 13.71 K
GDX Goldex Resources Corporation 12.00 1.00 9.09 1.14 K 13.68 K
STRM Storm Exploration Inc. 45.1199 5.76 14.63 276 12.45 K
VRB Vanadiumcorp Resource Inc 15.00 1.50 11.11 730 10.95 K
SAE Sable Resources Ltd 6.2316 0.1557 2.56 1.69 K 10.56 K
ATOM Atomic Minerals Corp 175.4996 49.4999 39.29 50 8.77 K
NCP Nickel Creek Platinum Corp. 120.00 10.00 9.09 65 7.8 K
NVT Nortec Minerals Corp 6.60 0.30 4.76 1.17 K 7.7 K
DLTA Delta Resources Limited 7.50 1.20 19.05 800 6 K
STMP Stamper Oil & Gas Corp 916.2051 43.6289 5 5 4.58 K
SSV Southern Silver Exploration Corp 3.50 0.10 2.94 1.11 K 3.88 K
WCSB Decimus Oil Corp. 5.75 0.50 9.52 620 3.56 K
VGD Visible Gold Mines Inc 3.10 0.10 3.33 1 K 3.1 K
KRY Koryx Copper Inc. 270.00 15.00 5.88 9 2.43 K
MNC Magnetic North Acquisition Corp 3.45 0.45 15 480 1.66 K
KORE KORE Mining Ltd 38.00 5.50 16.92 40 1.52 K
EON EON Lithium Corp. 54.00 6.00 12.5 25 1.35 K
SR Strategic Resources Inc 117.00 4.50 4 11 1.29 K
© 2026 - CastFwd Corp.