Gainers for 14 January 2008 from 00:00:00 until 23:59:59

Gainers for 14 January 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 90.8608 650.71 M 4.0488 4.66 322.1 K 29.27 M
NG Novagold Resources Inc 10.0532 2.47 B 0.0904 0.91 1.65 M 16.56 M
LNG Cheniere Energy 30.3329 63.05 B 1.2137 4.17 530.8 K 16.1 M
IMO Imperial Oil Ltd 37.8301 60.75 B 0.6211 1.67 173 K 6.54 M
STXS Stereotaxis Inc 107.7332 84.49 M 3.2846 3.14 35.53 K 3.83 M
TGB Taseko Mines Ltd 4.93 2.5 B 0.18 3.79 631.66 K 3.11 M
NAK Northern Dynasty Minerals 13.0701 294.93 M 0.0801 0.62 218.76 K 2.86 M
WWR Westwater Resources 65040.00 51.47 M 1020.00 1.59 43 2.8 M
DNN Denison Mines Corp 5.8445 1.87 B 0.1723 3.04 403.77 K 2.36 M
VGZ Vista Gold Corp 5.10 376.88 M 0.08 1.59 416.93 K 2.13 M
WYY Widepoint Corp 14.20 56.59 M 2.00 16.39 85.33 K 1.21 M
INUV Inuvo Inc 128.00 4.57 M 13.00 11.3 7.06 K 903.68 K
SIM Grupo Simec S.A. DE C.V. ADR 9.1817 3.74 B 0.2053 2.29 95.3 K 875.02 K
LODE Comstock Mining Inc 725.00 108.76 M 45.00 6.62 1.09 K 790.98 K
PRK Park National Corp 25.6475 3.19 B 0.3752 1.48 21.9 K 561.68 K
COHN Cohen & CO Inc 81.1838 31.45 M 1.5713 1.97 4.26 K 346.09 K
RCG Renaissance Capital Growth & Income Fund III 5.8654 19.27 M 0.2535 4.52 50 K 293.27 K
PLX Protalix Biotherapeutics 29.00 245.74 M 0.80 2.84 9.14 K 265.15 K
GAU Galiano Gold Inc 4.16 596.43 M 0.13 3.23 62 K 257.92 K
NBH Neuberger Berman Intermediate Fund Inc 5.0515 268.02 M 0.026 0.52 43.3 K 218.73 K
CPHI China Pharma Holdings 290.00 22.29 M 31.00 11.97 740 214.6 K
SIF Sifco Industries 13.6657 117.54 M 0.2459 1.83 15.3 K 209.09 K
MPU Mega Matrix Corp 4.0261 4.38 M 0.188 4.9 49 K 197.28 K
NOG Northern Oil and Gas 55.5303 2.68 B 0.4857 0.88 3.18 K 176.59 K
CMCL Caledonia Mining Cp 3.2113 405.46 M 0.3035 10.44 48.77 K 156.62 K
BHB Bar Harbor Bankshares 7.005 696.29 M 0.1027 1.49 20.93 K 146.58 K
BCV Bancroft Convertible Fund 5.775 118.14 M 0.1433 2.54 21.7 K 125.32 K
CKX Ckx Lands 10.8245 31.31 M 0.6013 5.88 11.3 K 122.32 K
CQP Cheniere Energy Partners LP 3.7442 29.92 B 0.0223 0.6 23.98 K 89.78 K
UUU Universal Security Instruments 5.9363 16.02 M 0.1263 2.17 12.6 K 74.8 K
XPL Solitario Zinc Corp 5.80 41.14 M 0.03 0.52 10.5 K 60.9 K
UUUU Energy Fuels Inc 68.70 1.75 B 0.35 0.51 710 48.78 K
ELLO Ellomay Capital Ltd 6.909 247.61 M 0.0486 0.71 6.96 K 48.09 K
ENSV Enservco Corpporation 36.30 29.09 K 4.05 12.56 1.22 K 44.29 K
AGIG AGIG 388.3429 35.34 M 2.4046 0.62 88 34.17 K
CIX Compx International Inc 4.4219 541.97 M 0.022 0.5 6.7 K 29.63 K
NEN New England Realty Associates 13.1815 152.58 M 0.1949 1.5 2.1 K 27.68 K
USAS Americas Silver Corp 44.40 845.39 M 1.20 2.78 613 27.22 K
CEV Eaton Vance California Muni Income Trust 5.2375 72.87 M 0.0347 0.67 4.6 K 24.09 K
BDL Flanigan's Enterprises 6.9934 117.71 M 0.2587 3.84 2.6 K 18.18 K
IDR Idaho Strategic Resources 7.98 294.53 M 0.28 3.64 1.9 K 15.15 K
EP Empire Petroleum Corp 6.4354 102.76 M 0.2219 3.57 1.38 K 8.85 K
OGEN Oragenics Inc 162000.00 904.7 K 3600.00 2.27 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 103.2001 11.40 12.42 5.82 K 600.21 K
NP NorthPalm Capital Corp 50.75 5.25 11.54 751 38.11 K
FTEL First Tellurium Corp. 8.00 757.43 K 1.00 14.29 200 1.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2202.00 40.00 1.85 11.11 K 24.47 M
T Crude Oil WTI 94.20 623.54 B 1.51 1.63 257.79 K 24.28 M
CL Crude Oil 94.20 1.51 1.63 257.79 K 24.28 M
BZ Brent Crude 92.92 1.85 2.03 79.12 K 7.35 M
CT Cotton 71.20 1.24 1.77 35.96 K 2.56 M
KC Coffee 137.55 1.25 0.92 17.02 K 2.34 M
ZL Soybean Oil 53.81 1.71 3.28 3.21 K 172.46 K
GC Gold 901.60 5.50 0.61 89 80.24 K
HG Copper 3.339 0.035 1.06 12.06 K 40.25 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4282.5098 5.73 T 94.9097 2.27 23.74 M 101.68 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.3568 5.18 T 0.1825 3.53 1.1 B 5.89 B
GOOG Alphabet Inc Class C 16.1519 3.6 T 0.3846 2.44 178.57 M 2.88 B
GOOGL Alphabet Inc Class A 16.2278 3.64 T 0.3865 2.44 177.72 M 2.88 B
BIDU Baidu Inc ADR 34.04 26.6 B 1.115 3.39 66.01 M 2.25 B
MSFT Microsoft Corporation 24.5767 3.89 T 0.343 1.42 52.79 M 1.3 B
INTC Intel Corp 14.0697 317.09 B 0.6644 4.96 84.88 M 1.19 B
FSLR First Solar Inc 224.76 18.42 B 3.76 1.7 4.18 M 940.09 M
CSCO Cisco Systems Inc 16.9203 377.07 B 0.2703 1.62 53.67 M 908.03 M
QCOM Qualcomm Inc 25.76 184.54 B 0.8823 3.55 29.2 M 752.13 M
AMZN Amazon.com Inc 4.1435 2.88 T 0.0895 2.21 181.1 M 750.39 M
BIIB Biogen Inc 59.98 37.46 B 0.96 1.63 6.04 M 362.57 M
AMAT Applied Materials 12.5217 294.02 B 0.3271 2.68 25.05 M 313.63 M
CMCSA Comcast Corporation 5.5357 89.34 B 0.1723 3.21 51.76 M 286.52 M
ADBE Adobe Systems Inc 38.48 94.61 B 0.43 1.13 7.17 M 276.07 M
WFRD Weatherford International Plc 69.0364 6.27 B 2.0134 3 3.81 M 263.13 M
TXN Texas Instruments 19.0276 277.57 B 0.313 1.67 12.61 M 239.92 M
AMGN Amgen Inc 32.4205 251.89 B 0.2097 0.65 7.26 M 235.44 M
ISRG Intuitive Surg Inc 29.5211 156.71 B 0.3889 1.33 7.91 M 233.57 M
APA Apa Corp 78.1155 16.47 B 2.6192 3.47 2.98 M 233.01 M
AMD Advanced Micro Devices 6.41 875.91 B 0.16 2.56 30.01 M 192.35 M
VZ Verizon Communications Inc 15.4864 192.14 B 0.1766 1.15 11.11 M 172.04 M
MU Micron Technology 6.0955 880.6 B 0.156 2.63 27.57 M 168.08 M
CME CME Group Inc 61.9515 113.81 B 0.5655 0.92 2.34 M 145.15 M
CSX CSX Corp 3.5074 96.42 B 0.0822 2.4 39.95 M 140.11 M
PPLI People Incorporated 3.5287 3.28 B 0.1172 3.44 39.31 M 138.71 M
MTCH Match Group Inc 5.6205 9.47 B 0.1866 3.43 24.6 M 138.28 M
MRVL Marvell Technology Inc 9.5742 141.05 B 0.3322 3.59 14.42 M 138.1 M
CTSH Cognizant Tech Sol 12.5033 28.17 B 0.5469 4.57 11.03 M 137.88 M
CROX Crocs Inc 29.52 7.49 B 0.58 2 4.62 M 136.36 M
HON Honeywell International Inc. Common Stock 34.3247 70.51 B 0.588 1.74 3.71 M 127.32 M
LIN Linde Plc 62.7946 241.51 B 1.9324 3.18 2.02 M 126.79 M
AKAM Akamai Technologies 28.38 12.27 B 0.86 3.12 4.36 M 123.75 M
SLM SLM Corp 5.8057 3.23 B 0.0344 0.6 20.99 M 121.84 M
ADSK Autodesk Inc 44.32 55.26 B 1.14 2.64 2.67 M 118.12 M
EXC Exelon Corp 29.73 47.86 B 0.2732 0.93 3.85 M 114.4 M
BKNG Booking Holdings Inc 3.9471 118.68 B 0.1681 4.45 27.85 M 109.92 M
UAL United Airlines Holdings Inc 32.93 35.51 B 0.86 2.68 3.16 M 104.18 M
ADI Analog Devices 17.5616 192.84 B 0.439 2.56 5.75 M 100.92 M
KMB Kimberly-Clark Corp 43.7442 67.15 B 0.4858 1.12 2.24 M 97.83 M
NTAP Netapp Inc 17.2439 35.62 B 0.4478 2.67 5.39 M 93.01 M
STX Seagate Technology 11.7606 121.27 B 0.4207 3.71 7.83 M 92.14 M
WDC Western Digital Cp 15.1039 110.67 B 0.6912 4.8 5.87 M 88.73 M
SBAC SBA Communications 27.0546 19.77 B 1.1193 4.32 2.99 M 80.79 M
LRCX Lam Research Corp 3.3561 282.72 B 0.1359 4.22 23.73 M 79.63 M
FFIV F5 Networks Inc 22.84 17.56 B 1.44 6.73 3.3 M 75.45 M
GT Goodyear Tire Rubber 22.6354 1.19 B 1.0576 4.9 3.21 M 72.67 M
MAR Marriot International 26.578 108.97 B 0.3196 1.22 2.72 M 72.18 M
KLAC K L A-Tencor Corp 23.1307 198.47 B 0.5403 2.39 3.05 M 70.64 M
EXPE Expedia Group Inc 35.4606 30.61 B 0.5543 1.59 1.96 M 69.52 M
NDAQ Nasdaq Inc 12.2045 60.63 B 0.118 0.98 5.62 M 68.61 M
VEON Veon Ltd ADR 547.3602 5.45 B 3.7235 0.68 122.2 K 66.89 M
EXPD Expeditors Intl 33.7619 25.15 B 1.3578 4.19 1.97 M 66.58 M
PAAS Pan Amer Silver Corp 30.0143 15.46 B 1.2221 4.24 2.11 M 63.38 M
MNST Monster Beverage Cp 3.6125 91.02 B 0.0183 0.51 17 M 61.41 M
ERIC Ericsson ADR 6.6042 34.22 B 0.2698 4.26 9.09 M 60.05 M
MCHP Microchip Technology 8.7431 33.49 B 0.4175 5.01 6.86 M 60.01 M
ASML ASML Holding N.V. ADR 25.654 576.26 B 1.2786 5.25 2.34 M 59.92 M
PTEN Patterson-Uti Energy 14.742 4.16 B 0.8453 6.08 3.81 M 56.19 M
SOHU Sohu.com Inc ADR 51.36 350.86 M 3.17 6.58 1.06 M 54.41 M
ROP Roper Industries 47.0898 47.54 B 1.5804 3.47 1.15 M 54.2 M
PCAR Paccar Inc 17.8765 56.16 B 0.676 3.93 2.95 M 52.8 M
GEN Gen Digital Inc 5.6006 18.04 B 0.1429 2.62 9.26 M 51.87 M
STLD Steel Dynamics Inc 18.4879 32.63 B 0.8299 4.7 2.74 M 50.69 M
CDNS Cadence Design Systems, Inc. 15.22 88.63 B 0.26 1.74 3.33 M 50.67 M
TROW T Rowe Price Group 29.2376 23.24 B 0.5618 1.96 1.73 M 50.63 M
PFG Principal Financial Group Inc 37.4125 24.12 B 0.2079 0.56 1.33 M 49.86 M
SYNA Synaptics Inc 21.8733 4.69 B 0.6933 3.27 2.21 M 48.33 M
NWS News Cp Cl B 17.6993 16.07 B 0.3776 2.18 2.72 M 48.12 M
INTU Intuit Inc 26.928 91.31 B 0.1854 0.69 1.73 M 46.69 M
MELI MercadoLibre Inc 62.7038 75.61 B 2.0445 3.37 742.75 K 46.57 M
SSP E.W. Scripps Company 99.8747 334.54 M 1.4952 1.52 460.5 K 45.99 M
NWL Newell Rubbermaid Inc 12.586 2.46 B 0.4805 3.97 3.49 M 43.98 M
ROST Ross Stores Inc 5.0979 74.32 B 0.0436 0.86 8.6 M 43.84 M
PRDO Perdoceo Education Corp 19.7354 1.81 B 0.7924 4.18 2.21 M 43.58 M
JBHT J B Hunt Transport 21.1086 21.71 B 0.7941 3.91 2.06 M 43.58 M
ITRI Itron Inc 89.54 4.21 B 1.20 1.36 482.58 K 43.21 M
FLEX Flextronics Intl Ltd 8.0229 27.7 B 0.2109 2.7 5.36 M 42.97 M
RYAAY Ryanair Hlds Plc ADR 10.899 29.89 B 0.1587 1.48 3.91 M 42.62 M
MSTR Strategy 7.55 47.25 B 0.268 3.68 5.34 M 40.3 M
HST Host Marriott Financial Trust 9.0912 17.72 B 0.081 0.9 4.29 M 38.98 M
SSRM Ssr Mining Inc 37.4672 5.42 B 2.0763 5.87 1.02 M 38.17 M
CHRW C.H. Robinson Ww 32.3189 15.59 B 0.6082 1.92 1.17 M 37.83 M
CAKE Cheesecake Fact 15.6542 5.44 B 0.3229 2.11 2.39 M 37.42 M
MAT Mattel Inc 11.1697 4.32 B 0.0718 0.65 3.27 M 36.51 M
TCOM Trip.com Group Ltd ADR 13.5632 27.44 B 0.2899 2.18 2.61 M 35.38 M
IBKR Interactive Brokers 8.4333 139.36 B 0.2739 3.36 4.18 M 35.25 M
AEP American Electric Power Company 23.4443 70.34 B 0.1167 0.5 1.47 M 34.52 M
TRMB Trimble Navigation 13.345 12.76 B 0.465 3.61 2.58 M 34.42 M
TMUS T-Mobile US 28.6948 180.02 B 1.2587 4.59 1.16 M 33.32 M
AAL American Airlines Group 11.3506 8.73 B 0.1414 1.26 2.77 M 31.48 M
FOSL Fossil Group 35.48 498.53 M 0.91 2.63 876.2 K 31.09 M
SLAB Silicon Labs Inc 30.25 7.39 B 0.26 0.87 1.02 M 30.82 M
LOGI Logitech Int S.A. 21.8261 14.51 B 0.5545 2.61 1.39 M 30.37 M
HSIC Henry Schein Inc 24.0465 9.53 B 0.1607 0.67 1.19 M 28.52 M
AVT Avnet Inc 23.8419 6.91 B 0.7033 3.04 1.18 M 28.01 M
SNPS Synopsys Inc 23.70 87.23 B 0.53 2.29 1.17 M 27.69 M
FORM Formfactor Inc 26.77 6.86 B 0.41 1.56 1.01 M 27.13 M
CHKP Check Point Software 21.78 15.03 B 0.60 2.83 1.24 M 27.1 M
TER Teradyne Inc 8.6583 38.96 B 0.4325 5.26 3.07 M 26.59 M
LULU Lululemon Athletica 17.24 12.24 B 0.705 4.26 1.54 M 26.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 32790.6836 2.8 B 602.2793 1.87 2.6 M 85.11 B
BB Blackberry Ltd 96.35 5.22 B 2.65 2.83 23.08 M 2.22 B
C Citigroup Inc 201.811 205.26 B 3.4723 1.75 9.43 M 1.9 B
GS Goldman Sachs Group 148.274 264.37 B 2.1397 1.46 9.4 M 1.39 B
XOM Exxon Mobil Corporation 51.5812 695.87 B 0.301 0.59 20.43 M 1.05 B
BAC Bank of America Corporation 27.8283 352.05 B 0.5108 1.87 37.06 M 1.03 B
IBM International Business Machines 54.2647 233.57 B 2.773 5.39 18.84 M 1.02 B
ORCL Oracle Corporation 18.0061 390.8 B 0.7836 4.55 48.82 M 879.04 M
FCX Freeport-Mcmoran Inc 34.4493 85.07 B 1.401 4.24 25.47 M 877.38 M
GE General Electric Company 110.9301 344.27 B 0.9072 0.82 7.1 M 787.13 M
MOS Mosaic Company 79.6355 6.97 B 7.5099 10.41 8.15 M 649.24 M
AXP American Express Company 33.5626 214.98 B 0.3771 1.14 18.55 M 622.75 M
RIG Transocean Inc 112.7964 6.19 B 4.2652 3.93 5.35 M 603.21 M
JPM JP Morgan Chase & Company 26.2355 919.35 B 0.3171 1.22 22.81 M 598.56 M
NEM Newmont Mining Corp 38.8942 117.57 B 1.0377 2.74 13.88 M 539.89 M
HPQ HP Inc 12.944 26.48 B 0.3171 2.51 41.58 M 538.15 M
SLB Schlumberger N.V. 63.063 76.27 B 1.0034 1.62 7.81 M 492.71 M
AIG American International Group 726.6432 42.96 B 20.0892 2.84 668.3 K 485.62 M
BA Boeing Company 59.8539 135.91 B 0.8428 1.43 7.73 M 462.83 M
MCD McDonald's Corporation 33.1509 192.46 B 0.386 1.18 12.93 M 428.73 M
KO Coca-Cola Company 18.3324 426.96 B 0.1511 0.83 22.93 M 420.39 M
DE Deere & Company 66.4577 181.6 B 3.8111 6.08 6.02 M 400.29 M
MS Morgan Stanley 32.6862 298.37 B 0.3409 1.05 10.95 M 358.05 M
CAT Caterpillar Inc 41.9286 274.65 B 0.7854 1.91 8.11 M 339.9 M
NOK Nokia Corp ADR 19.4259 0.8355 4.49 15.57 M 302.53 M
STT State Street Corp 56.7142 47.19 B 1.3768 2.49 5.32 M 301.51 M
CF Cf Industries Holdings 16.5374 18.6 B 1.0004 6.44 18.21 M 301.22 M
TGT Target Corporation 31.2026 73.35 B 0.3337 1.08 9.63 M 300.51 M
SAP SAP Ag ADR 36.314 271.12 B 1.4662 4.21 8.27 M 300.19 M
BMY Bristol-Myers Squibb Company 13.6746 129.66 B 0.2584 1.93 19.82 M 270.96 M
HAL Halliburton Company 27.0762 27.94 B 0.423 1.59 9.41 M 254.77 M
AA Alcoa Corp 61.0323 10.49 B 2.1704 3.69 4.15 M 253.46 M
HD Home Depot 15.9803 347.88 B 0.428 2.75 15.51 M 247.91 M
COF Capital One Financial Corp 31.3891 117.35 B 0.3498 1.13 7.57 M 237.46 M
OXY Occidental Petroleum Corp 44.0757 58.73 B 1.5384 3.62 5.36 M 236.07 M
BBY Best Buy Company 25.3064 21.83 B 0.3222 1.29 9.23 M 233.59 M
HUM Humana Inc 75.9412 54.04 B 2.3574 3.2 3.06 M 232.73 M
ADM Archer Daniels Midland 28.0826 34.69 B 0.9332 3.44 7.84 M 220.15 M
TEX Terex Corp 49.5763 6.4 B 3.329 7.2 4.41 M 218.74 M
NOV Nov Inc 50.7934 6.45 B 1.9381 3.97 4 M 203.13 M
RTX Raytheon Technologies 29.7821 267.97 B 0.2104 0.71 6.82 M 203.11 M
T American Telephone and Telegraph Inc. 9.2551 149.42 B 0.0745 0.81 21.75 M 201.31 M
NUE Nucor Corp 33.9693 57.11 B 1.2093 3.69 5.88 M 199.6 M
USB U.S. Bancorp 17.2976 95.03 B 0.2682 1.57 11.15 M 192.87 M
VALE Vale S.A. ADR 11.385 47.75 B 0.1058 0.94 16.78 M 190.99 M
LLY Eli Lilly and Company 33.9463 1.29 T 0.2196 0.65 5.56 M 188.87 M
EOG Eog Resources 32.75 83.04 B 1.4904 4.77 5.74 M 187.83 M
DVN Devon Energy Corp 56.4333 51.24 B 1.8957 3.48 3.29 M 185.49 M
SHEL Royal Dutch Shell Plc ADR 82.40 280.75 B 0.80 0.98 2.18 M 179.57 M
LOW Lowe's Companies 14.9775 127.77 B 0.3809 2.61 11.89 M 178.03 M
YUM Yum! Brands 22.3822 43.4 B 0.2978 1.35 7.88 M 176.32 M
KGC Kinross Gold Corp 20.1079 24.46 B 0.3264 1.65 8.77 M 176.25 M
UNP Union Pacific Corp 19.5915 179.67 B 0.1921 0.99 8.94 M 175.24 M
VZ Verizon Communications Inc 15.4864 0.1766 1.15 11.11 M 172.04 M
SCHW The Charles Schwab Corp 18.3164 160.79 B 0.4978 2.79 9.34 M 171 M
ATI Allegheny Technologies Inc 67.0859 24.87 B 2.3121 3.57 2.44 M 163.73 M
PH Parker-Hannifin Corp 49.2147 120.52 B 2.0695 4.39 3.19 M 156.88 M
CB Chubb Ltd 35.783 143.56 B 0.248 0.7 4.36 M 155.96 M
CI Cigna Corp 50.5064 78.48 B 0.9011 1.82 2.97 M 149.88 M
GLW Corning Inc 15.3407 98.27 B 0.4355 2.92 9.46 M 145.07 M
RRC Range Resources Corp 52.0922 12.11 B 2.9894 6.09 2.77 M 144.34 M
BG Bunge Ltd 87.3535 19.53 B 2.3973 2.82 1.64 M 142.9 M
MET Metlife Inc 40.0946 64.78 B 0.3602 0.91 3.51 M 140.82 M
TXT Textron Inc 56.3336 14.17 B 1.2494 2.27 2.49 M 140.24 M
MMM 3M Company 38.0528 94.9 B 0.446 1.19 3.5 M 133.24 M
FDX Fedex Corp 68.8516 75.91 B 0.4881 0.71 1.89 M 130.11 M
CNX CNX Resources Corp 52.0022 5.22 B 2.754 5.59 2.49 M 129.42 M
DD Du Pont De.Nemours Inc 12.952 20.38 B 0.2968 2.35 9.86 M 127.67 M
LIN Linde Plc 62.7946 1.9324 3.18 2.02 M 126.79 M
MT Arcelormittal ADR 111.0718 47.21 B 3.2162 2.98 1.14 M 126.75 M
BSX Boston Scientific Corp 11.93 64.27 B 0.19 1.62 10.53 M 125.61 M
NBR Nabors Industries 1176.7697 1.38 B 38.7946 3.41 106.56 K 125.4 M
TT Trane Technologies Plc 19.046 91.5 B 0.4186 2.25 6.33 M 120.53 M
GME Gamestop Corp 9.0407 13.04 B 0.2676 3.05 13.28 M 120.04 M
AMP Ameriprise Financial Services 38.1225 45.09 B 1.6994 4.67 2.99 M 113.99 M
KSS Kohl's Corp 19.945 2.72 B 0.2416 1.23 5.71 M 113.94 M
GIS General Mills 15.466 18.35 B 0.1067 0.69 7.35 M 113.63 M
DECK Deckers Outdoor Corp 7.6322 11.59 B 0.4233 5.87 14.8 M 112.97 M
VMC Vulcan Materials Company 57.3078 35.76 B 2.0763 3.76 1.96 M 112.55 M
BHP BHP Billiton Ltd ADR 24.5284 202.02 B 0.9743 4.14 4.49 M 110.22 M
MTW Manitowoc Company 36.7741 859.71 M 2.4613 7.17 2.98 M 109.68 M
TMO Thermo Fisher Scientific Inc 52.6306 259.44 B 0.6055 1.16 2.07 M 109 M
LEN Lennar Corp 10.7623 19.89 B 0.4184 4.04 10.02 M 107.79 M
GAP Gap Inc 10.4318 7.4 B 0.1964 1.92 10.15 M 105.84 M
MCO Moody's Corp 28.871 87.63 B 0.7705 2.74 3.66 M 105.78 M
ALL Allstate Corp 33.5355 66.23 B 0.4561 1.38 3 M 100.46 M
TJX TJX Companies 5.6117 147.8 B 0.0725 1.31 17.81 M 99.95 M
KMB Kimberly-Clark Corp 43.7442 36.33 B 0.4858 1.12 2.24 M 97.83 M
NSC Norfolk Southern Corp 30.9379 73.65 B 0.5494 1.81 3.16 M 97.81 M
ACN Accenture Plc 23.7314 147.97 B 0.5169 2.23 4.04 M 95.97 M
AGCO Agco Corp 53.1391 7.72 B 3.3187 6.66 1.78 M 94.52 M
APD Air Products and Chemicals 68.3985 70.49 B 2.543 3.86 1.37 M 93.75 M
F Ford Motor Company 3.1449 47.56 B 0.0611 1.98 29.71 M 93.45 M
OVV Ovintiv Inc 115.1227 17.57 B 1.2539 1.1 798.84 K 91.96 M
AMT American Tower Corp 28.9251 88.88 B 0.6803 2.41 3.14 M 90.85 M
J Jacobs Engineering Group Inc 67.6776 18.68 B 0.5524 0.82 1.32 M 89.15 M
M Macy's Inc 11.9665 6.45 B 0.37 3.19 7.36 M 88.08 M
CLF Cleveland-Cliffs Inc 38.9347 7.22 B 2.2309 6.08 2.26 M 87.83 M
L Loews Corp 44.2407 22.63 B 1.02 2.36 1.98 M 87.5 M
SCCO Southern Copper Corp 15.2536 140.01 B 0.5132 3.48 5.72 M 87.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 11253.4268 610.0762 5.73 208.95 K 2.35 B
OBE Obsidian Energy Ltd 191.80 8.75 4.78 1.55 M 297.6 M
PD Precision Drilling Corp 356.00 17.40 5.14 817.67 K 291.09 M
ELR Eastern Platinum Ltd 30.50 0.20 0.66 7.23 M 220.64 M
BB Blackberry Ltd 98.33 2.63 2.75 1.7 M 167.57 M
K Kinross Gold Corp 20.4857 0.3349 1.66 7.79 M 159.58 M
CHR Chorus Aviation Inc 41.1269 0.396 0.97 1.45 M 59.78 M
OVV Ovintiv Inc 116.8252 0.7759 0.67 459.19 K 53.65 M
CNR Canadian National Railway Co. 16.3179 0.3328 2.08 3.22 M 52.48 M
TECK-B Teck Resources Limited 26.1335 0.6673 2.62 1.98 M 51.81 M
BMO Bank of Montreal 24.1806 0.227 0.95 1.73 M 41.77 M
CNQ Canadian Natural Resources Ltd. 10.1453 0.0869 0.86 3.91 M 39.65 M
CM Canadian Imperial Bank of Commerce 14.4787 0.1527 1.07 2.48 M 35.91 M
CCO Cameco Corp 32.2665 0.2418 0.76 1.01 M 32.7 M
FNV Franco-Nevada Corp 16.5626 0.9367 5.99 1.91 M 31.69 M
HBM Hudbay Minerals Inc 15.9075 0.5324 3.46 1.78 M 28.38 M
FM First Quantum Minerals Ltd 15.4927 0.2384 1.56 1.48 M 22.98 M
CP Canadian Pacific Kansas City Ltd 10.2989 0.2008 1.99 2.07 M 21.3 M
IMO Imperial Oil 38.6963 0.4742 1.24 508.48 K 19.68 M
TXP Touchstone Exploration Inc 59.4612 0.386 0.65 328.53 K 19.53 M
S Sherritt Intl Rv 11.8265 0.306 2.66 1.36 M 16.06 M
LUN Lundin Mining Corp 6.8321 0.1413 2.11 1.72 M 11.78 M
TA Transalta Corp 17.1876 0.3769 2.24 577.75 K 9.93 M
BIR Birchcliff Energy Ltd 5.7777 0.482 9.1 1.63 M 9.43 M
TCW Trican Well 10.9568 0.2138 1.99 831.1 K 9.11 M
OTEX Open Text Corp 5.8879 0.236 4.18 1.52 M 8.92 M
DML Denison Mines Corp 7.2256 0.176 2.5 1.14 M 8.25 M
PAAS Pan American Silver Corp 29.7476 1.1453 4 258.33 K 7.68 M
SSRM Ssr Mining Inc 38.5001 2.1357 5.87 195.3 K 7.52 M
FTS Fortis Inc 14.455 0.1045 0.73 492.14 K 7.11 M
SVM Silvercorp Metals Inc 8.6546 0.272 3.24 783 K 6.78 M
ATRL Atkinsrealis Group Inc 35.3214 0.4225 1.21 177.87 K 6.28 M
AGI Alamos Gold Inc Cls A 5.7005 0.1652 2.98 954.92 K 5.44 M
BTE Baytex Energy Corp 10.4971 0.0934 0.9 332.5 K 3.49 M
CU Canadian Utilities Ltd Cl A NV 11.7462 0.3462 3.04 277.89 K 3.26 M
VNP 5N Plus Inc 7.73 0.38 5.17 385.9 K 2.98 M
VET Vermilion Energy Inc 14.0536 0.2439 1.77 204.1 K 2.87 M
LGD Liberty Gold Corp 43.40 2.80 6.9 64.96 K 2.82 M
AAV Advantage Oil & Gas Ltd 8.3236 0.3356 4.2 301.84 K 2.51 M
MRE Martinrea International Inc 8.4611 0.0653 0.78 283.82 K 2.4 M
DIAM Star Diamond Corp 4.60 0.06 1.32 516.3 K 2.37 M
WCN Waste Connections Inc 22.489 0.3739 1.69 98.3 K 2.21 M
AG First Majestic Silver Corp 5.0323 0.2565 5.37 432.86 K 2.18 M
RVX Resverlogix Corp 11.8489 1.0489 9.71 177.9 K 2.11 M
CFP Canfor Corp 9.16 0.19 2.12 211.4 K 1.94 M
CEF Sprott Physical Gold Silver Trust 11.7455 0.2681 2.34 158.9 K 1.87 M
CLS Celestica Inc Sv 5.47 0.09 1.67 334.6 K 1.83 M
BEI-UN Boardwalk Real Estate Investment Trust 20.7862 0.2252 1.1 84.8 K 1.76 M
ESI Ensign Energy Services Inc 3.7338 0.033 0.89 447.88 K 1.67 M
MDI Major Drilling Grp 17.657 0.4053 2.35 89.66 K 1.58 M
POU Paramount Resources Ltd 6.5166 0.6505 11.09 235.87 K 1.54 M
PPL Pembina Pipeline Corp 5.1237 0.3074 6.38 278.24 K 1.43 M
CG Centerra Gold Inc 5.8164 0.1558 2.75 243 K 1.41 M
EMA Emera Incorporated 9.2562 0.0965 1.05 151.91 K 1.41 M
CS Capstone Mining Corp 3.20 0.29 9.97 420.6 K 1.35 M
PNP Pinetree Capital Ltd 784.00 12.00 1.55 1.65 K 1.3 M
RBA Rb Global Inc 17.9747 0.405 2.31 63.85 K 1.15 M
SRU-UN SmartCentres Real Estate Investment Trust 6.2983 0.1417 2.3 178.65 K 1.13 M
PSI Pason Systems Inc 6.3571 0.1505 2.42 174.44 K 1.11 M
STLR Stllr Gold Inc 3.24 0.48 17.39 334 K 1.08 M
TKO Taseko Mines Ltd 4.98 0.13 2.68 198.8 K 990.02 K
ALA AltaGas Ltd 8.9979 0.163 1.84 106.42 K 957.54 K
WTE Westshore Terminals Investment Corp 4.913 0.0655 1.35 183.43 K 901.17 K
BLDP Ballard Power Systems Inc 5.15 0.37 7.74 170.24 K 876.73 K
MRT-UN Morguard Real Estate Investment Trust 3.9399 0.0702 1.81 221.4 K 872.3 K
EDR Endeavour Silver Corp 3.6819 0.1454 4.11 222.06 K 817.61 K
CFW Calfrac Well Services Ltd 440.00 11.50 2.68 1.84 K 811.36 K
TAL Petrotal Corp 199.2891 3.5843 1.83 3.91 K 779.42 K
BDT Bird Construction Inc 4.3076 0.3974 10.16 174 K 749.52 K
AFN Ag Growth International Inc 14.813 0.3242 2.24 45.2 K 669.55 K
ATS Ats Corp 5.59 0.18 3.33 112.8 K 630.55 K
ACO-X ATCO Ltd 15.6437 0.2834 1.85 39.55 K 618.69 K
CVG Clairvest Group 10.7238 0.0717 0.67 53.12 K 569.67 K
TFII Tfi International Inc 5.2157 0.1134 2.22 106.12 K 553.48 K
GAU Galiano Gold Inc 4.20 0.10 2.44 117.8 K 494.76 K
DII-B Dorel Industries Inc 7.4023 0.1302 1.79 60.5 K 447.87 K
AIF Altus Group Ltd 8.3081 0.091 1.11 53.09 K 441.08 K
USA Americas Silver Corp 45.60 1.20 2.7 9.15 K 417.38 K
D-UN Dream Office Real Estate Investment Trust 24.1798 0.1525 0.63 15.07 K 364.32 K
DSG Descartes Sys 4.20 0.11 2.69 82.82 K 347.83 K
NWC The North West Company Inc 8.1345 0.1892 2.38 35.93 K 292.28 K
ESM Euro Sun Mining Inc 9.9902 2.1797 27.91 29.01 K 289.85 K
AP-UN Allied Properties Real Estate Investment Trust 6.5804 0.0985 1.52 43.62 K 287.02 K
BU Burcon Nutrascience Corp 121.5881 2.4814 2.08 2.08 K 252.78 K
EDV Endeavour Mining Corp 63.4417 1.3611 2.19 3.97 K 251.86 K
OCG Outcrop Silver & Gold Corp 10.30 0.30 3 22.96 K 236.49 K
TOT Total Energy Services Inc 3.96 0.1997 5.31 58 K 229.68 K
LIF Labrador Iron Ore Royalty Corp 4.8455 0.0749 1.57 45.97 K 222.73 K
AETR Aetherion Technologies Inc. 82.60 0.70 0.85 2.63 K 217.32 K
WPRT Westport Fuel Systems Inc 82.60 0.70 0.85 2.63 K 217.32 K
CRR-UN Crombie Real Estate Investment Trust 3.0939 0.0422 1.38 58.66 K 181.48 K
WN-PE George Weston 4.75 Ser V Prf 6.9623 0.2169 3.22 19.15 K 133.32 K
LUG Lundin Gold Inc 26.2097 0.6808 2.67 5.04 K 132.1 K
BNE Bonterra Energy Corp 11.973 0.2395 2.04 10.03 K 120.08 K
WN-PA George Weston Prf 7.4256 0.0736 1 16.09 K 119.45 K
FCR-UN First Capital Real Estate Investment Trust 5.6861 0.0378 0.67 20.91 K 118.91 K
CGI CDN General Inv 13.4739 0.0676 0.5 8.63 K 116.33 K
PTM Platinum Group Metals Ltd 394.00 2.00 0.51 248 97.71 K
MAL Magellan Aero 5.475 0.3776 7.41 12.71 K 69.56 K
TECK-A Teck Resources Limited 31.2573 1.1876 3.95 2.18 K 68.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 82.02 1.47 1.82 737.6 K 60.5 M
MBGAF Mercedes-Benz Group AG 58.4428 42.59 B 1.5488 2.72 790.2 K 46.18 M
CGLO Hash Labs Inc 920.00 7.64 K 40.00 4.55 48.9 K 44.99 M
LNWO Light & Wonder, Inc. 30.56 6.07 B 0.37 1.23 969.7 K 29.63 M
HOS Hornbeck Offshore Services, Inc 40.85 1.91 B 0.90 2.25 421.3 K 17.21 M
CBKCQ Christopher & Banks Corporation 8.8341 3.86 K 0.5014 6.02 452.85 K 4 M
PRXIQ Premier Exhibitions Inc 67.00 491 1.20 1.82 51.09 K 3.42 M
CGIP Celadon Group Inc 8.4078 5.66 K 0.2899 3.57 265.28 K 2.23 M
ULTRF Ultrapetrol (Bahamas) Limited 15.51 14.07 K 0.11 0.71 93.44 K 1.45 M
PARD Poniard Pharmaceuticals Inc 199.60 149 7.20 3.74 3.76 K 750.9 K
ECXJ CXJ Group Co. Limited 370.00 131.93 M 6.00 1.65 900 333 K
EAPH Easton Pharmaceuticals Inc 17100.00 900.00 5.56 16 273.6 K
WDBG Woodbrook Group Holdings Inc 38288.2891 42 1351.3516 3.66 7 268.02 K
SPDC Speed Commerce Inc 29.92 603 2.08 7.47 8.77 K 262.43 K
TXIC Tongxin International Ltd 8.05 1.23 K 0.10 1.26 31.2 K 251.16 K
HDYNQ Hyperdynamics Corporation 10.96 0.08 0.74 21.95 K 240.54 K
DOMR Dominion Resources Black Warrior Trust 8.6698 785 0.0907 1.06 20.45 K 177.3 K
AFPW AlumiFuel Power Corporation 25800.00 3300.00 14.67 6 154.8 K
BAJFF Camrova Resources Inc 33.00 0.58 1.79 3.15 K 104.11 K
TXCCQ TranSwitch Corporation 5.7174 0.6282 12.34 16.73 K 95.65 K
YVRLF Liquid Media Group Ltd. 146.00 482 2.00 1.39 531 77.53 K
IZNN IZON Network Inc 93.50 7.65 8.91 800 74.8 K
CHGS China Gengsheng Minerals Inc 3.80 2.68 K 0.20 5.56 17.4 K 66.12 K
NXTYQ Nexity Financial Corporation 6.90 1.16 M 0.12 1.77 6.7 K 46.23 K
SIMPQ Simply Inc 370.00 1.55 K 17.50 4.96 124 45.88 K
ITRO Itronics Inc 3.30 2.87 M 0.30 10 12.5 K 41.26 K
ORBT Orbit International Corporation 8.4455 8.7 M 0.0772 0.92 4.87 K 41.1 K
ERINQ Erin Energy Corporation 25.2587 21.53 K 0.4928 1.99 1.3 K 32.81 K
RGGI Resgreen Group International Inc 9600.00 48.75 K 300.00 3.23 2 19.2 K
BRDCY Bridgestone Corporation 4.7139 33.76 B 0.1019 2.21 3.12 K 14.69 K
ACAI Safeplus International Holdings Limited 7.80 5.08 K 0.30 4 1.81 K 14.09 K
NEOM NeoMedia Technologies Inc 18.00 508.84 K 1.50 9.09 629 11.32 K
PROT Proteonomix Inc 9.50 791 2.00 26.67 975 9.26 K
LGBI Cannabiz Mobile Inc 40.80 64.81 K 4.80 13.33 201 8.2 K
PLPL Plandaí Biotechnology Inc 40.00 4.49 M 8.00 25 148 5.92 K
ENDO Thermic Sciences International 4.78 58.79 K 0.38 8.64 932 4.45 K
MIHL Montague International Holding Ltd 580.00 12.63 K 80.00 16 3 1.74 K
HMNY Helios and Matheson Analytics Inc 1436.6022 179.5753 14.29 1 1.44 K
CIPI Correlate Infrastructure Partners Inc 8.00 7.83 K 0.20 2.56 175 1.4 K
GLCO Global Links Corp 1250.00 250.00 25 1 1.25 K
EVIO EVIO Inc 5.00 1.00 25 13 65
PJET Priority Aviation Inc 1600.00 98.01 K 800.00 100 0 0
SEII Sharing Economy International Inc 15300.0156 645.17 K 2700.0029 21.43 0 0
COWI CoroWare Inc 132000.00 12000.00 10 0 0
BLFE BioLife Sciences Inc 472.5118 318.35 K 30.0008 6.78 0 0
FBCD FBC Holding Inc 313500.00 1.52 M 13500.00 4.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 18.10 0.10 0.56 1.66 M 30.03 M
MYID Killi Ltd 306.9195 27.9015 10 76.19 K 23.39 M
SLG PetroTal Corp 36.9298 0.6642 1.83 391.06 K 14.44 M
BQE BQE Water Inc 382.00 7.00 1.87 32.91 K 12.57 M
ICM Iconic Minerals Ltd 14.80 0.80 5.71 608.25 K 9 M
AXL Arrow Exploration Corp 78.6325 3.4188 4.55 106.5 K 8.37 M
CAMB Cambria Gold Mines Inc. 75.00 5.00 7.14 107.33 K 8.05 M
KTN Kootenay Silver Inc 19.30 2.30 13.53 48.72 K 940.3 K
NBY Niobay Metals Inc 5.15 0.05 0.98 135.55 K 698.08 K
PBM Pacific Bay Minerals Ltd 5.50 0.25 4.76 123.5 K 679.25 K
GSVR Guanajuato Silver Company Ltd 8.46 0.36 4.44 73.9 K 625.19 K
LA Los Andes Copper Ltd 5.80 0.10 1.75 94.5 K 548.1 K
GRZ Gold Reserve Inc 4.4366 0.0997 2.3 114.5 K 507.98 K
CVV CanAlaska Uranium Ltd 3.6644 0.0964 2.7 124.3 K 455.48 K
WMK Whitemud Resources Inc 10.50 0.09 0.86 41.52 K 435.91 K
VLI Vision Lithium Inc 6.00 0.40 7.14 65 K 390 K
SIEN Sienna Resources Inc. 24.00 2.00 9.09 15.3 K 367.2 K
XIM Ximen Mining Corp 35.625 2.50 7.55 8 K 285 K
CN Condor Resources Inc 8.15 0.65 8.67 34.8 K 283.62 K
BARU Baru Gold Corp 16.9396 0.3917 2.37 16.7 K 282.89 K
SGQ SouthGobi Resources Ltd 10.75 0.15 1.42 20.3 K 218.22 K
AIR Clean Air Metals Inc 6.90 1.00 16.95 27.95 K 192.89 K
RCT Rochester Resources Ltd 27.20 1.00 3.82 6.83 K 185.78 K
JSPX JasperX Technologies Inc. 1140.00 80.00 7.55 144 164.16 K
KG Klondike Gold Corp 12.00 0.75 6.67 13 K 156 K
ADK DIAGNOS Inc 7.10 0.60 9.23 19.98 K 141.86 K
SA-H Southern Arc Minerals Inc 11.70 1.00 9.35 10.93 K 127.88 K
COV Covalon Technologies Ltd 29.40 0.28 0.96 4.23 K 124.36 K
EGT Eguana Technologies Inc 40.00 3.00 8.11 2.93 K 117.12 K
WINS Winshear Gold Corp 32.5604 0.37 1.15 3.02 K 98.33 K
JJ Jackpot Digital Inc 160.00 16.00 11.11 500 80 K
REVO RevoluGROUP Canada Inc 3.90 0.50 14.71 15.9 K 62.01 K
CKG Chesapeake Gold Corp 8.12 0.12 1.5 7.18 K 58.32 K
TGX True North Gems Inc 1590.00 90.00 6 36 57.24 K
AZM Azimut Exploration Inc 3.92 0.07 1.82 11 K 43.12 K
CTA Centaurus Energy Inc 280.00 55.00 24.44 152 42.56 K
JEC Jura Energy Corporation 4.00 0.30 8.11 10.3 K 41.2 K
BTT Bitterroot Resources Ltd 3.10 0.10 3.33 12.2 K 37.82 K
NSE New Stratus Energy Inc 6.3514 0.946 17.5 5.33 K 33.84 K
RPX Red Pine Exploration Inc 5.50 0.50 10 5.38 K 29.59 K
GAL Galantas Gold Corporation 9.50 1.00 11.76 3.02 K 28.69 K
YNV Ynvisible Interactive Inc 86.40 9.60 12.5 301 26.01 K
IFR International Frontier Resources Corporation 12.6857 0.1714 1.37 2.04 K 25.89 K
AUQ AuQ Gold Mining Inc 10.80 0.40 3.85 2.11 K 22.82 K
SAE Sable Resources Ltd 6.0759 0.2337 4 3.66 K 22.23 K
NAM New Age Metals Inc 4.80 0.12 2.56 4.57 K 21.92 K
BRN-PR-A Brookfield Investments Corporation 10.9087 0.0872 0.81 1.98 K 21.6 K
FTJ Fort St. James Nickel Corp 32.00 4.00 14.29 593 18.98 K
GCOM Green Shift Commodities Ltd. 24.00 0.60 2.56 720 17.28 K
KNG Kingsmen Resources Ltd 11.20 0.48 4.48 1.41 K 15.83 K
WLR Walker Lane Resources Ltd. 105.00 8.75 9.09 131 13.76 K
MOON Blue Moon Metals Inc 25.00 2.00 8.7 410 10.25 K
QGR Q-Gold Resources Ltd 230.40 38.40 20 44 10.14 K
ROAR Lion Rock Resources Inc. 39.00 6.00 18.18 220 8.58 K
GGO Galleon Gold Corp 4.50 0.10 2.27 1.05 K 4.72 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 372 4.46 K
JDN Jayden Resources Inc 7.20 0.30 4.35 507 3.65 K
LIB LibertyStream Infrastructure Partners Inc. 48.7498 7.50 18.18 68 3.31 K
CUCU Global Copper Corp. 5.85 0.45 8.33 533 3.12 K
SMN Sun Summit Minerals Corp 18.00 2.25 14.29 156 2.81 K
VIS Visionstate Corp 4.80 0.32 7.14 500 2.4 K
GR Great Atlantic Resources Corp 38.00 4.00 11.76 50 1.9 K
CMO-H Cliffmont Resources Ltd 84.00 14.00 20 20 1.68 K
REG Regulus Resources Inc 21.0638 0.3191 1.54 63 1.33 K
NQC Nordique Critical Metals Inc. 3.60 0.20 5.88 300 1.08 K
CPI Carlton Precious Inc. 3.50 0.05 1.45 300 1.05 K
INTR Intrepid Metals Corp. 400.00 16.00 4.17 2 800
WPG West Point Gold Corp. 21.50 1.50 7.5 20 430
© 2026 - CastFwd Corp.