Gainers for 16 January 2008 from 00:00:00 until 23:59:59
Gainers for 16 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 132.00 | 10.76 B | 4.50 | 3.53 | 4.21 K |
| SEB | Seaboard Corporation | 1441.5231 | 4.26 B | 72.3171 | 5.28 | 2.2 K |
| PRK | Park National Corp | 26.2058 | 3.71 B | 0.602 | 2.35 | 55 K |
| NHC | National Healthcare Corp | 30.3128 | 3.57 B | 0.4349 | 1.46 | 17.2 K |
| NG | Novagold Resources Inc | 9.9085 | 3.4 B | 0.2983 | 3.1 | 2.31 M |
| USAS | Americas Silver Corp | 44.10 | 1.74 B | 1.50 | 3.52 | 137 |
| TMP | Tompkinstrustco | 19.3912 | 1.44 B | 0.2026 | 1.06 | 36.19 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 804.92 M | 0.8435 | 1.58 | 428 |
| CIX | Compx International Inc | 4.4571 | 379.6 M | 0.0572 | 1.3 | 11.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0998 | 301.8 M | 0.0409 | 0.81 | 27.2 K |
| GENC | Gencor Industries IN | 6.6667 | 293.15 M | 0.0667 | 1.01 | 2.85 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 275.8 M | 0.0973 | 1.43 | 7.13 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 232.55 M | 0.0989 | 1.41 | 12.1 K |
| ESP | Espey Mfg. & Electronics | 6.7149 | 185.91 M | 0.0791 | 1.19 | 1.4 K |
| EP | Empire Petroleum Corp | 5.9028 | 109.83 M | 0.1331 | 2.31 | 635 |
| XPL | Solitario Zinc Corp | 5.80 | 75.96 M | 0.04 | 0.69 | 29.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2865 | 74.77 M | 0.0452 | 0.86 | 4.8 K |
| SDEV | Stablecoin Development Corporation | 384629.25 | 49.6 M | 20243.6563 | 5.56 | 0 |
| FSP | Franklin Street Properties | 5.2593 | 48.52 M | 0.183 | 3.6 | 309.9 K |
| CPHI | China Pharma Holdings | 293.90 | 43.76 M | 8.90 | 3.12 | 649 |
| AGIG | AGIG | 472.5039 | 40.93 M | 45.6874 | 10.7 | 441 |
| COHN | Cohen & CO Inc | 85.8977 | 39.36 M | 4.1901 | 5.13 | 6.67 K |
| NNVC | Nanoviricides Inc | 25.90 | 34.68 M | 1.40 | 5.71 | 166 |
| CVM | Cel-Sci Corp | 3750.00 | 27.09 M | 75.00 | 2.04 | 10 |
| JOB | General Employment Enterprises | 16.40 | 25.41 M | 0.70 | 4.46 | 1.08 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7024 | 20 M | 0.0633 | 1.12 | 4.2 K |
| MPU | Mega Matrix Corp | 3.6383 | 14.4 M | 0.0277 | 0.77 | 19 K |
| REED | Reed's, Inc. | 1224.6709 | 12.65 M | 17.2894 | 1.43 | 27 |
| INUV | Inuvo Inc | 129.00 | 12.39 M | 1.00 | 0.78 | 746 |
| AIRI | Air Industries Group Inc | 803.9307 | 12.13 M | 80.393 | 11.11 | 1 |
| UUU | Universal Security Instruments | 6.0036 | 11.51 M | 0.261 | 4.54 | 9.8 K |
| TOVX | Theriva Biologics Inc | 44975.00 | 10.81 M | 350.00 | 0.78 | 1 |
| TPHS | Trinity Pl Hlds Inc | 10.0082 | 1.42 M | 0.2987 | 3.08 | 428.82 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7899 | 0.0945 | 1.41 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.7835 | 1.07 T | 0.1756 | 3.13 | 27.99 M |
| WMT | Walmart Inc. Common Stock | 10.917 | 909.85 B | 0.115 | 1.06 | 75.97 M |
| AMD | Advanced Micro Devices | 6.57 | 826.03 B | 0.45 | 7.35 | 52.43 M |
| LRCX | Lam Research Corp | 3.4529 | 430.25 B | 0.2097 | 6.47 | 56.42 M |
| AMAT | Applied Materials | 12.953 | 425.01 B | 0.3495 | 2.77 | 45.74 M |
| KLAC | K L A-Tencor Corp | 23.5683 | 268.84 B | 1.1832 | 5.29 | 7.44 M |
| AZN | Astrazeneca Plc ADR | 20.2235 | 243.32 B | 0.4965 | 2.52 | 4.96 M |
| MRVL | Marvell Technology Inc | 9.3527 | 210.32 B | 0.2214 | 2.42 | 19.43 M |
| TMUS | T-Mobile US | 29.2843 | 193.21 B | 0.2868 | 0.99 | 1.74 M |
| ADI | Analog Devices | 17.7489 | 187.68 B | 0.6651 | 3.89 | 6.78 M |
| GILD | Gilead Sciences Inc | 16.4486 | 172.25 B | 0.1381 | 0.85 | 21.98 M |
| QCOM | Qualcomm Inc | 25.7342 | 170.29 B | 0.3928 | 1.55 | 29.03 M |
| ISRG | Intuitive Surg Inc | 29.45 | 139.85 B | 0.9811 | 3.45 | 16.22 M |
| VRTX | Vertex Pharmaceutic | 23.70 | 130.67 B | 0.97 | 4.27 | 3.55 M |
| SBUX | Starbucks Corporation | 7.7178 | 123.03 B | 0.1839 | 2.44 | 33.15 M |
| CSX | CSX Corp | 3.5244 | 93.7 B | 0.0694 | 2.01 | 68.4 M |
| MAR | Marriot International | 26.2584 | 92.98 B | 0.7912 | 3.11 | 5.13 M |
| INTU | Intuit Inc | 28.0489 | 91.8 B | 1.0415 | 3.86 | 5.65 M |
| CMCSA | Comcast Corporation | 5.6955 | 90.74 B | 0.1598 | 2.89 | 74.96 M |
| CDNS | Cadence Design Systems, Inc. | 15.23 | 89.08 B | 0.57 | 3.89 | 3.87 M |
| REGN | Regeneron Pharmaceuticals | 24.2661 | 82.97 B | 0.2782 | 1.16 | 747.4 K |
| CTAS | Cintas Corp | 6.2838 | 79.16 B | 0.2069 | 3.4 | 6.7 M |
| ROST | Ross Stores Inc | 5.1352 | 75.47 B | 0.166 | 3.34 | 10.07 M |
| HON | Honeywell International Inc. Common Stock | 34.1703 | 72.72 B | 0.5881 | 1.75 | 6.11 M |
| WBD | Discovery Inc Series A | 25.01 | 70.02 B | 0.72 | 2.96 | 2.8 M |
| TER | Teradyne Inc | 8.8331 | 69.28 B | 0.5245 | 6.31 | 4.67 M |
| AEP | American Electric Power Company | 23.60 | 68.88 B | 0.2773 | 1.19 | 3.99 M |
| COHR | Coherent Inc | 14.254 | 68.71 B | 0.1224 | 0.87 | 372.2 K |
| FITB | Fifth Third Bancorp | 14.054 | 52.24 B | 0.6718 | 5.02 | 9.09 M |
| EBAY | Ebay Inc | 10.4863 | 44.92 B | 0.0522 | 0.5 | 52.11 M |
| ODFL | Old Dominion Freight Line Inc | 3.2075 | 44.08 B | 0.1361 | 4.43 | 3.6 M |
| PAYX | Paychex Inc | 18.0002 | 42.16 B | 0.3104 | 1.75 | 4.7 M |
| ROP | Roper Industries | 46.3894 | 38.54 B | 0.7094 | 1.55 | 2 M |
| HBAN | Huntington Bcshs | 6.5966 | 36.27 B | 0.1645 | 2.56 | 6.67 M |
| NTRS | Northern Trust Corp | 46.1695 | 35.03 B | 1.7505 | 3.94 | 3.92 M |
| ON | On Semiconductor | 7.18 | 32.46 B | 0.05 | 0.7 | 15.13 M |
| BIIB | Biogen Inc | 59.99 | 30.9 B | 0.68 | 1.15 | 3.68 M |
| ALNY | Alnylam Pharmaceuticals | 32.70 | 30.05 B | 0.92 | 2.89 | 578.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.7339 | 29.75 B | 0.1295 | 1.22 | 1.9 M |
| JBHT | J B Hunt Transport | 21.1996 | 26.61 B | 0.5377 | 2.6 | 2.57 M |
| CINF | Cincinnati Financial | 19.369 | 26.25 B | 0.1457 | 0.76 | 812.7 K |
| INCY | Incyte Corp | 11.50 | 25.03 B | 0.34 | 3.05 | 2.55 M |
| ENTG | Entegris Inc | 7.0756 | 24.92 B | 0.0766 | 1.09 | 1.11 M |
| DLTR | Dollar Tree Inc | 7.6033 | 24.89 B | 0.5033 | 7.09 | 7.77 M |
| EXPD | Expeditors Intl | 33.9057 | 24.47 B | 0.7429 | 2.24 | 2.61 M |
| MKSI | Mks Instruments Inc | 14.119 | 21.69 B | 0.5904 | 4.36 | 451.5 K |
| ULTA | Ulta Beauty Inc | 15.7339 | 21.21 B | 0.2966 | 1.92 | 297.1 K |
| VTRS | Viatris Inc | 12.441 | 18.64 B | 0.3161 | 2.61 | 8.1 M |
| EWBC | East West Bancorp | 15.4655 | 18.57 B | 0.4705 | 3.14 | 1.57 M |
| NWS | News Cp Cl B | 17.6729 | 17.66 B | 0.3775 | 2.18 | 4.13 M |
| CHRW | C.H. Robinson Ww | 32.7466 | 16.92 B | 0.7819 | 2.45 | 1.72 M |
| GEN | Gen Digital Inc | 5.715 | 16.41 B | 0.2109 | 3.83 | 20 M |
| PNFP | Pinnacle Finl Ptnrs | 19.724 | 16.22 B | 0.4111 | 2.13 | 77.29 K |
| JAZZ | Jazz Pharma Plc | 14.84 | 16.12 B | 0.36 | 2.49 | 27.3 K |
| HST | Host Marriott Financial Trust | 8.8211 | 15.85 B | 0.1242 | 1.43 | 7.94 M |
| NBIX | Neurocrine Bioscienc | 5.31 | 15.7 B | 0.21 | 4.12 | 928.63 K |
| TTMI | TTM Technologies | 9.01 | 14.85 B | 0.06 | 0.67 | 387.57 K |
| UHAL | A M E R C O | 6.0944 | 14.34 B | 0.1558 | 2.62 | 843 K |
| REG | Regency Centers Corp | 26.4007 | 14.28 B | 0.4761 | 1.84 | 1.01 M |
| AEIS | Advanced Energy | 10.7755 | 13.96 B | 0.3432 | 3.29 | 487.7 K |
| HAS | Hasbro Inc | 12.9653 | 13.41 B | 0.7584 | 6.21 | 4.03 M |
| LULU | Lululemon Athletica | 16.77 | 13.14 B | 0.76 | 4.75 | 2.44 M |
| ICLR | Icon Plc | 33.23 | 13.07 B | 0.765 | 2.36 | 182.93 K |
| CHKP | Check Point Software | 21.76 | 12.97 B | 0.34 | 1.59 | 2.27 M |
| EXEL | Exelixis Inc | 8.12 | 12.96 B | 0.07 | 0.87 | 1.45 M |
| ERIE | Erie Indemnity Company | 29.3757 | 12.95 B | 0.4644 | 1.61 | 55.1 K |
| CSGP | Costar Group Inc | 3.822 | 12.7 B | 0.08 | 2.14 | 1.55 M |
| ARWR | Arrowhead Pharma | 33.20 | 12.34 B | 2.60 | 8.5 | 20.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 267.05 | 12.13 B | 6.30 | 2.42 | 960 |
| KTOS | Kratos Defns | 20.10 | 11.87 B | 0.60 | 3.08 | 9.97 K |
| ALGN | Align Technology | 14.22 | 11.82 B | 0.26 | 1.86 | 2.5 M |
| HALO | Halozyme Therapeutic | 6.76 | 11.69 B | 0.17 | 2.58 | 428.72 K |
| VICR | Vicor Cp | 11.9809 | 11.69 B | 0.2449 | 2.09 | 151.27 K |
| SANM | Sanmina Corp | 9.42 | 11.63 B | 1.08 | 12.95 | 935.27 K |
| UMBF | Ump Financial Corp | 27.6131 | 11.54 B | 0.5901 | 2.18 | 294.9 K |
| BPOP | Popular Inc | 67.4207 | 11.28 B | 3.023 | 4.69 | 456.52 K |
| VSAT | Viasat Inc | 23.15 | 11.21 B | 0.66 | 2.93 | 561.06 K |
| DPZ | Domino's Pizza Inc Common Stock | 9.6319 | 11.1 B | 0.2065 | 2.19 | 822.8 K |
| WTFC | Wintrust Financial Corp | 25.2248 | 10.86 B | 0.6093 | 2.48 | 301.03 K |
| FORM | Formfactor Inc | 28.2175 | 10.79 B | 2.5075 | 9.75 | 1.58 M |
| SSB | South State Cp | 21.1012 | 10.75 B | 0.327 | 1.57 | 29.8 K |
| JKHY | Jack Henry & Assoc | 18.729 | 10.65 B | 0.1572 | 0.85 | 1.61 M |
| WYNN | Wynn Resorts Ltd | 61.5173 | 10.58 B | 3.0079 | 5.14 | 3.43 M |
| CYTK | Cytokinetics | 25.20 | 10.55 B | 0.90 | 3.7 | 17.23 K |
| ZION | Zions Bancorp | 31.2005 | 10.45 B | 1.1543 | 3.84 | 3.36 M |
| ONB | Old National Bncp | 7.8719 | 10.36 B | 0.2371 | 3.11 | 724.6 K |
| SWKS | Skyworks Solutions | 5.851 | 10.19 B | 0.0789 | 1.37 | 4.05 M |
| HSIC | Henry Schein Inc | 24.5678 | 9.98 B | 0.4115 | 1.7 | 4.61 M |
| FCFS | First Cash Fin Svcs | 11.927 | 9.38 B | 0.2354 | 2.01 | 383.09 K |
| TTEK | Tetra Tech Inc | 3.591 | 9.17 B | 0.0509 | 1.44 | 2.12 M |
| AVAV | Aerovironment Inc | 24.70 | 9.17 B | 1.36 | 5.83 | 176.41 K |
| COLB | Columbia Banking Sys | 11.1975 | 9.15 B | 0.0811 | 0.73 | 197.1 K |
| IDCC | Interdigital Inc | 16.6563 | 8.99 B | 0.1582 | 0.96 | 715.37 K |
| BOKF | Bok Financial Corp | 30.214 | 8.85 B | 0.395 | 1.32 | 180.89 K |
| BRKR | Bruker Corp | 11.1792 | 8.79 B | 0.1342 | 1.22 | 349.7 K |
| MTCH | Match Group Inc | 5.6919 | 8.68 B | 0.2027 | 3.69 | 18.88 M |
| ALKS | Alkermes Plc | 15.03 | 8.36 B | 0.26 | 1.76 | 1.17 M |
| VLY | Valley National Bancorp | 6.1364 | 8.26 B | 0.232 | 3.93 | 1.2 M |
| AVT | Avnet Inc | 23.4368 | 8.09 B | 0.2752 | 1.19 | 1.21 M |
| POWL | Powell Inds Inc | 29.606 | 7.97 B | 0.3919 | 1.34 | 94.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.2799 | 959.5 B | 1.4335 | 5.77 | 63.18 M |
| WMT | Wal-Mart Stores | 10.8738 | 900.62 B | 0.1145 | 1.06 | 75.97 M |
| JNJ | Johnson & Johnson | 39.9329 | 632.29 B | 0.3215 | 0.81 | 18.31 M |
| BAC | Bank of America Corporation | 27.4523 | 446.77 B | 0.5748 | 2.14 | 46.46 M |
| ORCL | Oracle Corporation | 17.8897 | 422.42 B | 0.4958 | 2.85 | 76.87 M |
| UNH | Unitedhealth Group Inc | 43.0299 | 355.11 B | 0.2568 | 0.6 | 8.4 M |
| HD | Home Depot | 16.5782 | 352.44 B | 0.6105 | 3.82 | 27.36 M |
| MS | Morgan Stanley | 31.6769 | 343.03 B | 0.1738 | 0.55 | 15.58 M |
| GS | Goldman Sachs Group | 145.2225 | 306.11 B | 3.0956 | 2.18 | 13.03 M |
| WFC | Wells Fargo & Company | 16.742 | 264.72 B | 0.5383 | 3.32 | 43.68 M |
| SAP | SAP Ag ADR | 35.9293 | 239.89 B | 0.4718 | 1.33 | 3.97 M |
| BML-PJ | Bank of America Corporation | 7.2175 | 229.43 B | 0.2547 | 3.66 | 5.5 K |
| AXP | American Express Company | 33.3665 | 227.05 B | 1.1087 | 3.44 | 17.37 M |
| TD | Toronto Dominion Bank | 15.0149 | 205.42 B | 0.1621 | 1.09 | 2.65 M |
| SCHW | The Charles Schwab Corp | 18.024 | 191.23 B | 0.2766 | 1.56 | 14.78 M |
| ABT | Abbott Laboratories | 19.1767 | 190.4 B | 0.263 | 1.39 | 20.11 M |
| BLK | Blackrock Inc | 129.0149 | 186.38 B | 0.8487 | 0.66 | 1.05 M |
| BA | Boeing Company | 58.5347 | 178.58 B | 1.4731 | 2.58 | 13.29 M |
| UNP | Union Pacific Corp | 19.1937 | 178.16 B | 0.1037 | 0.54 | 10.66 M |
| T | American Telephone and Telegraph Inc. | 9.1013 | 169.12 B | 0.0577 | 0.64 | 36.21 M |
| TJX | TJX Companies | 5.6078 | 166.64 B | 0.0549 | 0.99 | 25.69 M |
| PLD | Prologis Inc | 28.7897 | 136.7 B | 0.7498 | 2.67 | 1.61 M |
| COF | Capital One Financial Corp | 31.7316 | 135.86 B | 1.1223 | 3.67 | 12.62 M |
| UL | Unilever Plc ADR | 20.4642 | 131.84 B | 0.2295 | 1.13 | 680.3 K |
| LOW | Lowe's Companies | 15.5982 | 120.93 B | 0.671 | 4.5 | 16.43 M |
| CVS | CVS Corp | 24.4768 | 120.24 B | 0.7125 | 3 | 15.81 M |
| ACN | Accenture Plc | 24.0995 | 104.02 B | 0.3823 | 1.61 | 5.81 M |
| PNC | PNC Bank | 36.4905 | 101.57 B | 0.8676 | 2.44 | 4.31 M |
| USB | U.S. Bancorp | 17.7083 | 101.07 B | 0.3537 | 2.04 | 17.89 M |
| MCK | Mckesson Corp | 58.8309 | 100.26 B | 1.9922 | 3.51 | 2.19 M |
| BCS | Barclays Plc ADR | 19.5254 | 93.59 B | 0.159 | 0.82 | 1.38 M |
| SPG | Simon Property Group | 34.2339 | 84.15 B | 0.4944 | 1.47 | 2.98 M |
| MCO | Moody's Corp | 29.2884 | 82.64 B | 0.5859 | 2.04 | 6.36 M |
| RCL | Royal Caribbean Cruises Ltd | 27.4892 | 80.71 B | 1.1407 | 4.33 | 4.8 M |
| FDX | Fedex Corp | 68.6645 | 79.53 B | 0.9274 | 1.37 | 4.75 M |
| TRV | The Travelers Companies Inc | 32.5923 | 76.03 B | 0.3054 | 0.95 | 6.11 M |
| DLR | Digital Realty Trust | 16.8968 | 74.55 B | 0.3249 | 1.96 | 652.8 K |
| BSX | Boston Scientific Corp | 12.05 | 74.53 B | 0.54 | 4.69 | 13.1 M |
| AON | AON Plc | 36.6254 | 73.65 B | 0.5324 | 1.48 | 2.13 M |
| CI | Cigna Corp | 50.3532 | 72.75 B | 1.3246 | 2.7 | 3 M |
| TGT | Target Corporation | 31.011 | 67.5 B | 0.1915 | 0.62 | 15.85 M |
| TFC | Truist Financial Corp | 14.1793 | 64.17 B | 0.4376 | 3.18 | 7.02 M |
| AJG | Arthur J. Gallagher & Company | 14.6588 | 63.56 B | 0.7425 | 5.34 | 1.21 M |
| TEL | TE Connectivity Ltd | 23.7032 | 62.93 B | 0.3797 | 1.63 | 2.14 M |
| WPM | Wheaton Precious Metals | 13.3149 | 62.04 B | 0.2229 | 1.7 | 5.29 M |
| MET | Metlife Inc | 40.4616 | 61.44 B | 0.5271 | 1.32 | 7.98 M |
| PSA | Public Storage | 37.0599 | 60.56 B | 0.2156 | 0.59 | 1.75 M |
| NKE | Nike Inc | 11.8507 | 57.99 B | 0.1253 | 1.07 | 23.45 M |
| CAH | Cardinal Health | 27.9632 | 54.81 B | 0.3683 | 1.33 | 2.8 M |
| STT | State Street Corp | 54.4285 | 53.03 B | 1.0827 | 2.03 | 5.09 M |
| EW | Edwards Lifesciences Corp | 3.9275 | 52.34 B | 0.0525 | 1.35 | 6.06 M |
| DEO | Diageo Plc ADR | 47.0184 | 51.04 B | 0.9477 | 2.06 | 1.32 M |
| WAB | Wabtec Corp | 14.4603 | 50.78 B | 0.2415 | 1.7 | 955.57 K |
| AZO | Autozone | 107.14 | 49.99 B | 3.07 | 2.95 | 919.3 K |
| BDX | Becton Dickinson and Company | 51.7383 | 49.6 B | 0.5826 | 1.14 | 2.11 M |
| FERG | Ferguson Plc | 8.6208 | 47.39 B | 0.1633 | 1.93 | 1.94 K |
| VTR | Ventas Inc | 21.1629 | 46.77 B | 0.2922 | 1.4 | 1.22 M |
| LYV | Live Nation Entertainment | 12.85 | 42.97 B | 0.26 | 2.07 | 1.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8629 | 42.49 B | 0.359 | 0.96 | 6.94 M |
| DHI | D.R. Horton | 9.1755 | 41.49 B | 0.1674 | 1.86 | 11.93 M |
| SYY | Sysco Corp | 16.6494 | 39.17 B | 0.4256 | 2.62 | 6.18 M |
| JBL | Jabil Inc. | 11.5607 | 38.76 B | 0.1581 | 1.39 | 3.29 M |
| IRM | Iron Mountain Inc | 11.8962 | 38.67 B | 0.0928 | 0.79 | 518.6 K |
| PCG | Pacific Gas & Electric Company | 29.5523 | 38.54 B | 0.1822 | 0.62 | 3.01 M |
| EME | Emcor Group | 18.786 | 38.05 B | 0.1476 | 0.79 | 1.22 M |
| CCL | Carnival Corp | 27.8306 | 37.98 B | 0.3802 | 1.39 | 7.41 M |
| HIG | Hartford Financial Services Group | 56.1206 | 37.48 B | 1.3688 | 2.5 | 3.25 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6155 | 36.93 B | 0.2907 | 3.97 | 228.5 K |
| MTB | M&T Bank Corp | 42.4236 | 36.65 B | 1.4149 | 3.45 | 3.26 M |
| HSY | Hershey Foods Corp | 23.5954 | 36.38 B | 0.5088 | 2.2 | 2.32 M |
| VMC | Vulcan Materials Company | 57.2997 | 36.04 B | 1.0703 | 1.9 | 2.41 M |
| WEC | Wisconsin Energy Corp | 13.3772 | 36 B | 0.0944 | 0.71 | 2.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9282 | 35.75 B | 0.2757 | 1.17 | 238.6 K |
| RJF | Raymond James Financial | 14.856 | 34.48 B | 0.6108 | 4.29 | 2.91 M |
| KR | Kroger Company | 7.9309 | 34.08 B | 0.2962 | 3.88 | 16.44 M |
| EXR | Extra Space Storage Inc | 6.6736 | 32.42 B | 0.2241 | 3.47 | 457.3 K |
| CNC | Centene Corp | 6.9275 | 31.82 B | 0.245 | 3.67 | 2.58 M |
| TDY | Teledyne Technologies Inc | 53.81 | 31.4 B | 0.85 | 1.6 | 187 K |
| EL | Estee Lauder Companies | 15.4135 | 30.51 B | 0.2942 | 1.95 | 4.91 M |
| WSM | Williams-Sonoma | 6.63 | 28.31 B | 0.1742 | 2.7 | 7.56 M |
| ES | Eversource Energy | 16.1882 | 27.04 B | 0.2014 | 1.26 | 1.35 M |
| RF | Regions Financial Corp | 12.3626 | 27.01 B | 0.4791 | 4.03 | 9.62 M |
| CNP | Centerpoint Energy Inc | 8.1207 | 26.76 B | 0.0589 | 0.73 | 2.94 M |
| AVB | Avalonbay Communities | 44.5859 | 26.28 B | 1.6347 | 3.81 | 1.46 M |
| TPR | Tapestry Inc | 16.6082 | 26.07 B | 0.7165 | 4.51 | 8.05 M |
| DGX | Quest Diagnostics Inc | 38.4955 | 26 B | 0.3434 | 0.9 | 1.23 M |
| KEY | Keycorp | 12.4633 | 24.7 B | 0.2771 | 2.27 | 7.27 M |
| EQR | Equity Residential | 14.5491 | 24.61 B | 0.2701 | 1.89 | 2.76 M |
| PHM | Pultegroup | 7.9291 | 24.48 B | 0.5297 | 7.16 | 12.14 M |
| WST | West Pharmaceutical Services | 18.0648 | 24.39 B | 0.198 | 1.11 | 1.11 M |
| MTZ | Mastec Inc | 8.62 | 24.29 B | 0.17 | 2.01 | 572.51 K |
| GPN | Global Payments Inc | 17.6543 | 23.92 B | 0.3555 | 2.06 | 1.62 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8508 | 23.29 B | 0.1137 | 2.4 | 151.97 K |
| CHD | Church & Dwight Company | 10.8725 | 23.24 B | 0.1309 | 1.22 | 2.32 M |
| BRO | Brown & Brown | 9.0448 | 23.04 B | 0.1221 | 1.37 | 730.8 K |
| FICO | Fair Isaac and Company | 23.1807 | 22.99 B | 0.7633 | 3.4 | 2.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 28.5119 | 22.85 B | 0.8434 | 3.05 | 372.6 K |
| CIB | Bancolombia S.A. ADR | 11.9129 | 22.8 B | 0.1021 | 0.86 | 551.7 K |
| RL | Ralph Lauren Corp | 40.9932 | 22.6 B | 1.7141 | 4.36 | 2.16 M |
| STE | Steris Corp | 22.3304 | 22.4 B | 0.5758 | 2.65 | 675.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 138.9578 | 14.0612 | 11.26 | 4.53 K | |
| TSL | Tree Island Steel Ltd | 4.0512 | 0.3781 | 10.29 | 22.35 K | |
| TVA-B | TVA Group Inc | 14.7637 | 1.0081 | 7.33 | 35.23 K | |
| RBA | Rb Global Inc | 18.0794 | 1.1264 | 6.64 | 114.41 K | |
| MNO | Meridian Mining UK Societas | 3.35 | 0.20 | 6.35 | 7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.063 | 0.18 | 6.24 | 25.14 K | |
| MG | Magna International Inc | 11.0667 | 0.5847 | 5.58 | 2.6 M | |
| STC | Sangoma Technologies Corp | 7.35 | 0.35 | 5 | 4.96 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 54 | |
| ESM | Euro Sun Mining Inc | 9.082 | 0.3633 | 4.17 | 22.57 K | |
| TPX-B | Molson Coors Canada Inc | 33.2887 | 1.1278 | 3.51 | 13.46 K | |
| ACD | Accord Financial | 4.4255 | 0.1478 | 3.46 | 1.3 K | |
| LUG | Lundin Gold Inc | 26.3799 | 0.851 | 3.33 | 16.38 K | |
| CHR | Chorus Aviation Inc | 42.0886 | 1.3011 | 3.19 | 1.45 M | |
| NG | Novagold Res Inc | 8.831 | 0.2498 | 2.91 | 642.49 K | |
| ET | Evertz Technologies Ltd | 4.4736 | 0.1243 | 2.86 | 33.7 K | |
| BN-PC | Brookfield Corporation | 7.5993 | 0.2026 | 2.74 | 2.71 K | |
| NOA | North American Construction Group Ltd | 11.1905 | 0.2868 | 2.63 | 2.2 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | 0.11 | 2.32 | 223.68 K | |
| PGIC | Premium Global Income Split Corp | 138.1076 | 2.9947 | 2.22 | 3.59 K | |
| BCE-PH | Bce Inc Pref H | 9.9161 | 0.2142 | 2.21 | 210 | |
| LFE | Canadian Life Companies Split Corp | 5.1536 | 0.1104 | 2.19 | 6.61 K | |
| WJX | Wajax Corp | 7.0861 | 0.1491 | 2.15 | 51.53 K | |
| TD | Toronto-Dominion Bank | 16.1285 | 0.325 | 2.06 | 8.54 M | |
| EDR | Endeavour Silver Corp | 3.6183 | 0.0728 | 2.05 | 193.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0468 | 0.2405 | 2.04 | 407.63 K | |
| BCE-PF | BCE Inc Pref AF | 9.3179 | 0.1855 | 2.03 | 300 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5313 | 0.1457 | 1.97 | 4.39 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3657 | 0.0633 | 1.92 | 71.84 K | |
| CIU-PA | CU Inc Pref A | 7.8569 | 0.1354 | 1.75 | 5.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0449 | 0.1841 | 1.7 | 4.1 K | |
| LUN | Lundin Mining Corp | 6.6908 | 0.11 | 1.67 | 3.6 M | |
| OTEX | Open Text Corp | 6.0797 | 0.094 | 1.57 | 1.09 M | |
| X | TMX Group Ltd | 5.3404 | 0.082 | 1.56 | 1.96 M | |
| XMF-A | M Split Corp | 9.5568 | 0.1385 | 1.47 | 21.37 K | |
| BCE-PT | Bce Inc Pref T | 9.0892 | 0.1293 | 1.44 | 119.6 K | |
| BN-PM | Brookfield Corporation | 6.4865 | 0.0922 | 1.44 | 8.2 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8727 | 0.1252 | 1.43 | 1.92 K | |
| BCE-PE | Bce Inc Pref E | 9.8574 | 0.1388 | 1.43 | 1.7 K | |
| USA | Americas Silver Corp | 44.10 | 0.60 | 1.38 | 6.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4355 | 0.0437 | 1.29 | 28.16 K | |
| WPM | Wheaton Precious Metals Corp | 13.379 | 0.1634 | 1.24 | 2.71 M | |
| PBL | Pollard Banknote Ltd | 4.7127 | 0.0539 | 1.16 | 24.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5928 | 0.085 | 1.13 | 4.3 K | |
| LB | Laurentian Bank | 13.5718 | 0.1356 | 1.01 | 119.78 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7354 | 0.0362 | 0.98 | 3.05 K | |
| GVC | Glacier Media Inc | 3.6076 | 0.0337 | 0.94 | 5.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6577 | 0.0414 | 0.9 | 6.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.4179 | 0.0993 | 0.88 | 251.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9082 | 0.0334 | 0.86 | 2.1 K | |
| FTU | US Financial 15 Split Corp | 8.9978 | 0.076 | 0.85 | 20.75 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1022 | 0.0642 | 0.8 | 6.22 K | |
| BCE-PA | BCE Inc Pref AA | 8.7369 | 0.0675 | 0.78 | 3.9 K | |
| VNP | 5N Plus Inc | 7.24 | 0.05 | 0.7 | 737.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.4446 | 0.0475 | 0.64 | 1.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5465 | 0.0524 | 0.62 | 8.3 K | |
| AFN | Ag Growth International Inc | 14.6887 | 0.0889 | 0.61 | 65.2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | 1.1524 | 0.6 | 13.1 K | |
| TGO | Terago Inc | 5.08 | 0.03 | 0.59 | 2.4 K | |
| MRD | Melcor Dev | 8.5036 | 0.0488 | 0.58 | 6.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.25 | 265.68 M | 0.32 | 3.22 | 195.15 K |
| HSTC | HST Global Inc | 16.875 | 91.93 M | 1.875 | 12.5 | 1 K |
| NXTYQ | Nexity Financial Corporation | 7.10 | 1.16 M | 0.30 | 4.41 | 34.9 K |
| CBDL | CBD Life Sciences Inc | 400000.00 | 593.2 K | 175000.00 | 77.78 | 396.86 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 0.75 | 4.76 | 234 |
| VGLS | VG Life Sciences Inc | 335731.4063 | 485.2 K | 59952.0313 | 21.74 | 0 |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | 100.00 | 6.25 | 4 |
| BLFE | BioLife Sciences Inc | 525.0131 | 318.35 K | 37.5009 | 7.69 | 17 |
| GLCO | Global Links Corp | 1300.00 | 126.26 K | 300.00 | 30 | 10 |
| ACAI | Safeplus International Holdings Limited | 7.00 | 25.38 K | 0.50 | 7.69 | 9.13 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | 12.50 | 4.95 | 60 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.86 | 14.07 K | 0.42 | 2.91 | 301.2 K |
| MIHL | Montague International Holding Ltd | 550.00 | 12.63 K | 50.00 | 10 | 3 |
| CGIP | Celadon Group Inc | 8.6881 | 5.66 K | 0.058 | 0.67 | 270.36 K |
| CBKCQ | Christopher & Banks Corporation | 8.4192 | 3.86 K | 1.0373 | 14.05 | 836.6 K |
| TIXC | Tix Corporation | 3.9029 | 2.36 K | 0.1951 | 5.26 | 119.14 K |
| SIMPQ | Simply Inc | 355.00 | 1.55 K | 5.00 | 1.43 | 186 |
| PRZM | Prism Technologies Group Inc | 7.41 | 1.01 K | 0.08 | 1.09 | 4.68 K |
| YVRLF | Liquid Media Group Ltd. | 160.00 | 482 | 16.00 | 11.11 | 398 |
| USMJ | North American Cannabis Holdings Inc | 50000.00 | 235 | 30000.002 | 150 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 220.80 | 149 | 10.80 | 5.14 | 6.46 K |
| RMTD | Remote Dynamics Inc | 42.00 | 30.00 | 250 | 164 | |
| COWI | CoroWare Inc | 180000.00 | 36000.00 | 25 | 0 | |
| PMMEF | Premium Exploration Inc | 5.63 | 0.267 | 4.98 | 7.5 K | |
| PTRC | Petro River Oil Corp | 1979.9998 | 60.00 | 3.13 | 81 | |
| ESINQ | ITT Educational Services Inc | 85.14 | 1.43 | 1.71 | 767.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 800.00 | 12.09 M | 30.00 | 3.9 | 81 |
| SURG | Surge Copper Corp | 3.125 | 0.625 | 25 | 8.96 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 20.00 | 22.22 | 14 | |
| CTH | CoTec Holdings Corp. | 720.00 | 110.00 | 18.03 | 0 | |
| MYID | Killi Ltd | 390.625 | 41.8525 | 12 | 477 K | |
| EMR | Emgold Mining Corporation | 240.00 | 25.00 | 11.63 | 316.65 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 0.75 | 11.54 | 3.58 K | |
| ABM | Athabasca Minerals Inc | 147.00 | 15.00 | 11.36 | 142.7 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 327 | |
| RUSH | Carolina Rush Corporation | 5.60 | 0.50 | 9.8 | 6.69 K | |
| SA-H | Southern Arc Minerals Inc | 12.40 | 1.00 | 8.77 | 14.58 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 60.00 | 7.69 | 9 | |
| PAR-H | Parent Capital Corp | 7.50 | 0.50 | 7.14 | 10 | |
| MUR | Murchison Minerals Ltd | 77.50 | 5.00 | 6.9 | 23 | |
| QRO | Quadro Resources Ltd. | 3.36 | 0.21 | 6.67 | 1.24 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 67 | |
| JJ | Jackpot Digital Inc | 160.00 | 8.00 | 5.26 | 100 | |
| DCOP | District Copper Corp | 43.00 | 2.00 | 4.88 | 13.57 K | |
| CBI | Colibri Resource Corporation | 16.50 | 0.75 | 4.76 | 713 | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.25 | 4.76 | 155 K | |
| LUCA | Luca Mining Corp. | 29.44 | 1.28 | 4.55 | 2.42 K | |
| KUR-H | Kure Technologies Inc | 4.60 | 0.20 | 4.55 | 11.98 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | 1.25 | 3.85 | 440 | |
| JSPX | JasperX Technologies Inc. | 1050.00 | 30.00 | 2.94 | 87 | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.10 | 2.78 | 18.34 K | |
| NL | Northern Lion Gold Corp | 12.16 | 0.32 | 2.7 | 1.27 K | |
| BQE | BQE Water Inc | 390.00 | 10.00 | 2.63 | 108.7 K | |
| GIGA | Giga Metals Corporation | 8.00 | 0.20 | 2.56 | 3.95 K | |
| GCOM | Green Shift Commodities Ltd. | 24.60 | 0.60 | 2.5 | 640 | |
| SIEN | Sienna Resources Inc. | 21.00 | 0.50 | 2.44 | 24.9 K | |
| IDL | Imaging Dynamics Company Ltd | 179.1667 | 4.1667 | 2.38 | 166 | |
| ICM | Iconic Minerals Ltd | 14.20 | 0.20 | 1.43 | 444.13 K | |
| CVV | CanAlaska Uranium Ltd | 3.4233 | 0.0482 | 1.43 | 95 K | |
| CEC | Compliance Energy Corp. | 4.8217 | 0.0634 | 1.33 | 525.9 K | |
| CN | Condor Resources Inc | 7.75 | 0.10 | 1.31 | 19.58 K | |
| CKG | Chesapeake Gold Corp | 8.20 | 0.09 | 1.11 | 27.25 K | |
| FNR | 49 North Resources Inc | 9.8324 | 0.0974 | 1 | 1.2 K | |
| SGQ | SouthGobi Resources Ltd | 10.50 | 0.10 | 0.96 | 13.1 K | |
| FMM | Full Metal Minerals Ltd | 44.8158 | 0.3984 | 0.9 | 1.69 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9044 | 0.0786 | 0.73 | 724 | |
| GBU | Gabriel Resources Ltd | 17.80 | 0.10 | 0.56 | 1.8 M |