Gainers for 13 February 2008 from 00:00:00 until 23:59:59
Gainers for 13 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2828.00 | 2.9 M | 240.00 | 9.27 | 101.7 K | 287.6 M |
| OBE | Obsidian Energy Ltd | 96.2359 | 650.71 M | 3.2808 | 3.53 | 237.49 K | 22.85 M |
| IMO | Imperial Oil Ltd | 37.88 | 60.75 B | 0.9852 | 2.67 | 413.2 K | 15.65 M |
| TGB | Taseko Mines Ltd | 3.97 | 2.5 B | 0.03 | 0.76 | 1.38 M | 5.48 M |
| NAK | Northern Dynasty Minerals | 10.32 | 294.93 M | 0.19 | 1.88 | 267.84 K | 2.76 M |
| WWR | Westwater Resources | 53340.00 | 51.47 M | 2940.00 | 5.83 | 44 | 2.35 M |
| STXS | Stereotaxis Inc | 67.5678 | 84.49 M | 3.8476 | 6.04 | 29.56 K | 2 M |
| TMP | Tompkinstrustco | 23.8979 | 1.44 B | 1.0355 | 4.53 | 67.32 K | 1.61 M |
| DNN | Denison Mines Corp | 4.7072 | 1.87 B | 0.1998 | 4.43 | 314.18 K | 1.48 M |
| VGZ | Vista Gold Corp | 5.48 | 376.88 M | 0.23 | 4.38 | 235.66 K | 1.29 M |
| NHC | National Healthcare Corp | 29.3476 | 3.26 B | 1.1677 | 4.14 | 41.3 K | 1.21 M |
| TPHS | Trinity Pl Hlds Inc | 12.1991 | 1.98 M | 0.7469 | 6.52 | 66.76 K | 814.39 K |
| FSP | Franklin Street Properties | 4.7552 | 41.76 M | 0.1187 | 2.56 | 170.6 K | 811.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.86 | 288.18 M | 0.06 | 1.03 | 125.26 K | 734.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0121 | 3.74 B | 0.1213 | 1.23 | 55.75 K | 558.17 K |
| GSAT | Globalstar | 131.55 | 11.18 B | 1.80 | 1.39 | 3.25 K | 427.93 K |
| UUU | Universal Security Instruments | 4.9764 | 16.02 M | 0.6316 | 14.54 | 48.8 K | 242.85 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 107.66 M | 0.30 | 2.5 | 17.49 K | 215.13 K |
| PLG | Platinum Group Metals Ltd | 356.99 | 135.56 M | 7.99 | 2.29 | 588 | 209.91 K |
| TRT | Trio-Tech International | 3.5923 | 57.89 M | 0.059 | 1.67 | 56.7 K | 203.68 K |
| CET | Central Securities Corp | 8.3868 | 1.67 B | 0.0436 | 0.52 | 19.5 K | 163.54 K |
| DSS | Document Security Systems | 10157.959 | 4.94 M | 228.50 | 2.3 | 15 | 152.37 K |
| CIX | Compx International Inc | 4.8399 | 541.97 M | 0.5192 | 12.02 | 30.8 K | 149.07 K |
| ARMP | Armata Pharmaceuticals Inc | 7420.00 | 143.89 M | 70.00 | 0.95 | 17 | 126.14 K |
| GLU | Gabelli Global Utility | 6.5069 | 112.56 M | 0.1219 | 1.91 | 18.6 K | 121.03 K |
| ACU | Acme United Corp | 9.2642 | 262.46 M | 0.1033 | 1.13 | 12.1 K | 112.1 K |
| GAU | Galiano Gold Inc | 4.03 | 596.43 M | 0.07 | 1.77 | 27.4 K | 110.42 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 6.61 M | 87.50 | 0.83 | 9 | 96.08 K |
| INUV | Inuvo Inc | 123.00 | 4.57 M | 6.00 | 5.13 | 721 | 88.68 K |
| PLX | Protalix Biotherapeutics | 30.60 | 245.74 M | 0.60 | 2 | 2.41 K | 73.78 K |
| BRN | Barnwell Industries | 9.824 | 12.49 M | 0.3259 | 3.43 | 5.9 K | 57.96 K |
| AGIG | AGIG | 466.4924 | 35.34 M | 31.2598 | 7.18 | 124 | 57.85 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 247.61 M | 0.3893 | 5.63 | 7.14 K | 52.11 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | 300.00 | 7.14 | 10 | 45 K |
| BCV | Bancroft Convertible Fund | 5.7628 | 118.14 M | 0.0579 | 1.01 | 7 K | 40.34 K |
| AWX | Avalon Holdings Corp | 5.34 | 10.98 M | 0.09 | 1.71 | 6.7 K | 35.78 K |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | 0.90 | 2.48 | 467 | 17.37 K |
| IDR | Idaho Strategic Resources | 9.52 | 294.53 M | 0.84 | 9.68 | 1.74 K | 16.53 K |
| JOB | General Employment Enterprises | 14.70 | 702.05 M | 0.80 | 5.76 | 750 | 11.02 K |
| XPL | Solitario Zinc Corp | 5.80 | 41.14 M | 0.08 | 1.4 | 900 | 5.22 K |
| BDL | Flanigan's Enterprises | 6.9684 | 117.71 M | 0.1252 | 1.83 | 700 | 4.88 K |
| IPB | Merrill Lynch & Company | 6.9211 | 0.1472 | 2.17 | 300 | 2.08 K | |
| SDEV | Stablecoin Development Corporation | 323898.3125 | 57.03 M | 15182.75 | 4.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.27 | 623.54 B | 0.49 | 0.53 | 270.31 K | 25.21 M |
| CL | Crude Oil | 93.27 | 0.49 | 0.53 | 270.31 K | 25.21 M | |
| CC | Cocoa | 2454.00 | 33.00 | 1.36 | 9.42 K | 23.11 M | |
| KC | Coffee | 149.50 | 1.55 | 1.05 | 19.3 K | 2.88 M | |
| HE | Lean Hogs | 64.15 | 5.57 | 9.51 | 18.84 K | 1.21 M | |
| ZL | Soybean Oil | 57.52 | 0.53 | 0.93 | 20.01 K | 1.15 M | |
| SI | Silver | 17.353 | 1 B | 0.103 | 0.6 | 31.65 K | 549.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4774.5898 | 5.73 T | 41.3696 | 0.87 | 21.12 M | 100.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 228.46 | 18.42 B | 52.90 | 30.13 | 17.83 M | 4.07 B |
| AAPL | Apple Inc | 3.8772 | 5.18 T | 0.136 | 3.64 | 968.53 M | 3.76 B |
| BIDU | Baidu Inc ADR | 26.109 | 26.6 B | 1.566 | 6.38 | 138.28 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 13.2072 | 3.6 T | 0.4084 | 3.19 | 265.98 M | 3.51 B |
| GOOGL | Alphabet Inc Class A | 13.2692 | 3.64 T | 0.4103 | 3.19 | 264.72 M | 3.51 B |
| MSFT | Microsoft Corporation | 20.6962 | 3.89 T | 0.4431 | 2.19 | 88.98 M | 1.84 B |
| CSCO | Cisco Systems Inc | 15.4851 | 377.07 B | 0.4055 | 2.69 | 65.01 M | 1.01 B |
| AMAT | Applied Materials | 14.8527 | 294.02 B | 1.3726 | 10.18 | 64.81 M | 962.67 M |
| AMZN | Amazon.com Inc | 3.8865 | 2.88 T | 0.164 | 4.41 | 221.25 M | 859.9 M |
| INTC | Intel Corp | 13.008 | 317.09 B | 0.1901 | 1.48 | 49.71 M | 646.69 M |
| WMT | Walmart Inc. | 11.572 | 1.02 T | 0.0937 | 0.82 | 48.24 M | 558.18 M |
| QCOM | Qualcomm Inc | 27.0544 | 184.54 B | 0.6891 | 2.61 | 17.55 M | 474.73 M |
| CMCSA | Comcast Corporation | 5.5795 | 89.34 B | 0.1817 | 3.37 | 73.93 M | 412.5 M |
| APA | Apa Corp | 77.9882 | 16.47 B | 2.4646 | 3.26 | 4.88 M | 380.51 M |
| VZ | Verizon Communications Inc | 13.9266 | 192.14 B | 0.3963 | 2.93 | 26.61 M | 370.59 M |
| EBAY | Ebay Inc | 10.3967 | 53.08 B | 0.0522 | 0.5 | 35.61 M | 370.27 M |
| ADBE | Adobe Systems Inc | 35.00 | 94.61 B | 0.62 | 1.8 | 9.84 M | 344.52 M |
| ISRG | Intuitive Surg Inc | 34.2822 | 156.71 B | 1.3178 | 4 | 9.93 M | 340.34 M |
| AMGN | Amgen Inc | 31.832 | 251.89 B | 0.3517 | 1.12 | 8.92 M | 283.89 M |
| TXN | Texas Instruments | 19.3731 | 277.57 B | 0.3391 | 1.78 | 14.53 M | 281.52 M |
| WFRD | Weatherford International Plc | 64.5331 | 6.27 B | 2.5774 | 4.16 | 3.83 M | 246.98 M |
| GILD | Gilead Sciences Inc | 15.6991 | 208.48 B | 0.1244 | 0.8 | 15.21 M | 238.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0163 | 49.1 B | 1.2978 | 4.09 | 7.14 M | 235.6 M |
| SLM | SLM Corp | 6.023 | 3.23 B | 0.3603 | 6.36 | 37.71 M | 227.15 M |
| BIIB | Biogen Inc | 63.24 | 37.46 B | 2.68 | 4.43 | 3.59 M | 226.96 M |
| COST | Costco Wholesale | 45.5405 | 490.19 B | 0.9812 | 2.2 | 4.92 M | 224.17 M |
| NTAP | Netapp Inc | 16.9136 | 35.62 B | 1.1085 | 7.01 | 12.04 M | 203.65 M |
| ADSK | Autodesk Inc | 38.74 | 55.26 B | 0.26 | 0.68 | 5.18 M | 200.69 M |
| CSX | CSX Corp | 4.0243 | 96.42 B | 0.0831 | 2.11 | 49.66 M | 199.83 M |
| CTSH | Cognizant Tech Sol | 14.8011 | 28.17 B | 0.0794 | 0.54 | 13.11 M | 194.06 M |
| VRTX | Vertex Pharmaceutic | 19.14 | 136.56 B | 2.00 | 11.67 | 10.08 M | 192.98 M |
| CME | CME Group Inc | 53.171 | 113.81 B | 0.4731 | 0.9 | 3.37 M | 179.03 M |
| MDLZ | Mondelez Intl Inc | 18.4247 | 85.49 B | 0.1994 | 1.09 | 9.23 M | 170.01 M |
| BKNG | Booking Holdings Inc | 4.1214 | 118.68 B | 0.077 | 1.9 | 40.49 M | 166.9 M |
| SBUX | Starbucks Corporation | 7.5379 | 121.35 B | 0.056 | 0.75 | 21.57 M | 162.56 M |
| AMD | Advanced Micro Devices | 6.70 | 875.91 B | 0.29 | 4.52 | 21.78 M | 145.92 M |
| LRCX | Lam Research Corp | 3.362 | 282.72 B | 0.1452 | 4.51 | 42.27 M | 142.13 M |
| MU | Micron Technology | 7.2074 | 880.6 B | 0.3609 | 5.27 | 19.32 M | 139.26 M |
| CROX | Crocs Inc | 33.58 | 7.49 B | 1.61 | 5.04 | 4.09 M | 137.2 M |
| AKAM | Akamai Technologies | 34.24 | 12.27 B | 1.10 | 3.32 | 3.94 M | 134.97 M |
| HON | Honeywell International Inc. Common Stock | 34.9424 | 70.51 B | 0.7721 | 2.26 | 3.86 M | 134.73 M |
| PTEN | Patterson-Uti Energy | 16.6116 | 4.16 B | 0.8954 | 5.7 | 8.07 M | 134.06 M |
| SIRI | Sirius XM Holdings | 25.264 | 10.72 B | 0.6356 | 2.58 | 4.63 M | 116.94 M |
| KLAC | K L A-Tencor Corp | 23.1901 | 198.47 B | 0.6592 | 2.93 | 4.98 M | 115.52 M |
| VRSN | Verisign Inc | 30.7966 | 28.08 B | 1.0987 | 3.7 | 3.64 M | 112.05 M |
| BMRN | Biomarin Pharmaceuticals | 40.20 | 11.09 B | 0.73 | 1.85 | 2.63 M | 105.85 M |
| PFG | Principal Financial Group Inc | 32.1882 | 24.12 B | 0.9269 | 2.97 | 3.06 M | 98.44 M |
| MRVL | Marvell Technology Inc | 9.5572 | 141.05 B | 0.1278 | 1.36 | 10.11 M | 96.59 M |
| INTU | Intuit Inc | 27.7929 | 91.31 B | 1.2621 | 4.76 | 3.44 M | 95.61 M |
| TROW | T Rowe Price Group | 27.8716 | 23.24 B | 0.2534 | 0.92 | 3.41 M | 94.99 M |
| WDC | Western Digital Cp | 17.7364 | 110.67 B | 0.3126 | 1.79 | 5.24 M | 92.94 M |
| CDNS | Cadence Design Systems, Inc. | 11.43 | 88.63 B | 0.61 | 5.64 | 7.96 M | 90.97 M |
| ILMN | Illumina Inc | 34.5963 | 31.3 B | 0.5642 | 1.66 | 2.62 M | 90.72 M |
| CENX | Century Aluminum C | 60.67 | 3.37 B | 3.76 | 6.61 | 1.43 M | 87.03 M |
| NTRS | Northern Trust Corp | 46.456 | 32.28 B | 0.5984 | 1.3 | 1.87 M | 86.76 M |
| ASML | ASML Holding N.V. ADR | 23.7134 | 576.26 B | 1.6051 | 7.26 | 3.41 M | 80.78 M |
| SOHU | Sohu.com Inc ADR | 48.27 | 350.86 M | 1.81 | 3.9 | 1.64 M | 79.39 M |
| NDAQ | Nasdaq Inc | 11.0666 | 60.63 B | 0.1205 | 1.1 | 7.15 M | 79.1 M |
| CSIQ | Canadian Solar Inc | 22.80 | 670.82 M | 2.60 | 12.87 | 3.41 M | 77.64 M |
| GEN | Gen Digital Inc | 6.4799 | 18.04 B | 0.1323 | 2.08 | 11.87 M | 76.92 M |
| ADP | Automatic Data Processing, Inc. | 21.6624 | 122.35 B | 0.2829 | 1.32 | 3.46 M | 74.89 M |
| PAYX | Paychex Inc | 18.6069 | 41.18 B | 0.5722 | 3.17 | 3.99 M | 74.22 M |
| PCAR | Paccar Inc | 16.7046 | 56.16 B | 0.7348 | 4.6 | 4.39 M | 73.41 M |
| FISV | Fiserv Inc | 12.506 | 33.93 B | 0.1795 | 1.46 | 5.75 M | 71.94 M |
| STX | Seagate Technology | 11.5698 | 121.27 B | 0.2487 | 2.2 | 6.1 M | 70.54 M |
| GT | Goodyear Tire Rubber | 22.5021 | 1.19 B | 0.6043 | 2.76 | 2.86 M | 64.28 M |
| EXPE | Expedia Group Inc | 33.1643 | 30.61 B | 0.8446 | 2.61 | 1.94 M | 64.25 M |
| VIAV | Viavi Solutions | 7.5615 | 7.55 B | 0.3866 | 5.39 | 8.43 M | 63.74 M |
| AMKR | Amkor Technology | 8.7408 | 8.95 B | 0.8183 | 10.33 | 7.22 M | 63.12 M |
| CHRW | C.H. Robinson Ww | 36.7564 | 15.59 B | 0.2406 | 0.66 | 1.68 M | 61.73 M |
| ERIC | Ericsson ADR | 6.0592 | 34.22 B | 0.2395 | 4.12 | 10.01 M | 60.63 M |
| ADI | Analog Devices | 18.4332 | 192.84 B | 0.1807 | 0.99 | 3.27 M | 60.36 M |
| PPLI | People Incorporated | 3.2597 | 3.28 B | 0.052 | 1.62 | 18.33 M | 59.74 M |
| MTCH | Match Group Inc | 5.192 | 9.47 B | 0.0829 | 1.62 | 11.47 M | 59.55 M |
| FAST | Fastenal Company | 3.4356 | 63.32 B | 0.1155 | 3.48 | 16.91 M | 58.09 M |
| CHKP | Check Point Software | 22.32 | 15.03 B | 0.60 | 2.76 | 2.55 M | 56.96 M |
| FLEX | Flextronics Intl Ltd | 8.4375 | 27.7 B | 0.2836 | 3.48 | 6.69 M | 56.45 M |
| MAT | Mattel Inc | 14.1335 | 4.32 B | 0.2873 | 2.07 | 3.81 M | 53.84 M |
| PRDO | Perdoceo Education Corp | 17.2732 | 1.81 B | 0.1415 | 0.83 | 3.05 M | 52.75 M |
| VTRS | Viatris Inc | 10.5363 | 23.91 B | 0.0567 | 0.54 | 4.87 M | 51.28 M |
| FOSL | Fossil Group | 36.13 | 498.53 M | 1.47 | 4.24 | 1.41 M | 51.07 M |
| FFIV | F5 Networks Inc | 22.61 | 17.56 B | 0.94 | 4.34 | 2.25 M | 50.78 M |
| VEON | Veon Ltd ADR | 490.8422 | 5.45 B | 3.1916 | 0.65 | 101.24 K | 49.69 M |
| STLD | Steel Dynamics Inc | 17.8406 | 32.63 B | 0.6374 | 3.71 | 2.76 M | 49.27 M |
| ITRI | Itron Inc | 80.30 | 4.21 B | 2.79 | 3.6 | 587.44 K | 47.17 M |
| SNPS | Synopsys Inc | 23.14 | 87.23 B | 0.73 | 3.26 | 1.97 M | 45.67 M |
| MELI | MercadoLibre Inc | 35.6107 | 75.61 B | 2.0737 | 6.18 | 1.23 M | 43.83 M |
| AXON | Axon Enterprise Inc | 12.76 | 25.69 B | 1.23 | 10.67 | 3.42 M | 43.63 M |
| ON | On Semiconductor | 6.41 | 27.66 B | 0.09 | 1.42 | 6.65 M | 42.64 M |
| IBKR | Interactive Brokers | 8.4831 | 139.36 B | 0.2092 | 2.53 | 4.51 M | 38.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6105 | 115.9 B | 0.3619 | 1.98 | 2.01 M | 37.45 M |
| DLTR | Dollar Tree Inc | 8.8933 | 25.91 B | 0.0833 | 0.95 | 3.94 M | 35 M |
| AVT | Avnet Inc | 26.609 | 6.91 B | 0.5198 | 1.99 | 1.29 M | 34.29 M |
| ACGL | Arch Capital Grp Ltd | 7.509 | 35.68 B | 0.1321 | 1.79 | 4.37 M | 32.84 M |
| SSP | E.W. Scripps Company | 101.1801 | 334.54 M | 1.2816 | 1.28 | 321.07 K | 32.49 M |
| CTAS | Cintas Corp | 6.0952 | 89.83 B | 0.1765 | 2.98 | 5.32 M | 32.46 M |
| NWL | Newell Rubbermaid Inc | 12.5914 | 2.46 B | 0.2321 | 1.88 | 2.53 M | 31.9 M |
| AZN | Astrazeneca Plc ADR | 18.2178 | 286.07 B | 0.4625 | 2.6 | 1.75 M | 31.81 M |
| TCOM | Trip.com Group Ltd ADR | 12.4781 | 27.44 B | 0.0718 | 0.58 | 2.42 M | 30.16 M |
| SWKS | Skyworks Solutions | 6.8775 | 21.15 B | 0.0789 | 1.16 | 4.36 M | 29.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 96.76 | 5.22 B | 5.26 | 5.75 | 20.97 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 48.7583 | 695.87 B | 0.6331 | 1.32 | 21.55 M | 1.05 B |
| BAC | Bank of America Corporation | 30.7446 | 352.05 B | 0.3619 | 1.19 | 33.39 M | 1.03 B |
| GE | General Electric Company | 109.4285 | 344.27 B | 1.9082 | 1.77 | 8.97 M | 981.26 M |
| JPM | JP Morgan Chase & Company | 27.9736 | 919.35 B | 0.5012 | 1.82 | 26.53 M | 742.23 M |
| RIG | Transocean Inc | 104.4729 | 6.19 B | 4.2015 | 4.19 | 6.93 M | 724.02 M |
| FCX | Freeport-Mcmoran Inc | 33.0623 | 85.07 B | 0.5021 | 1.54 | 21.86 M | 722.61 M |
| WFC | Wells Fargo & Company | 18.8298 | 258.31 B | 0.3398 | 1.84 | 34.89 M | 657.01 M |
| MS | Morgan Stanley | 28.8962 | 298.37 B | 0.3476 | 1.22 | 19.85 M | 573.59 M |
| SLB | Schlumberger N.V. | 56.0391 | 76.27 B | 2.2444 | 4.17 | 10.11 M | 566.53 M |
| WMT | Walmart Stores | 11.5997 | 1.02 T | 0.0939 | 0.82 | 48.24 M | 559.52 M |
| COP | ConocoPhillips | 32.0524 | 170.93 B | 0.9169 | 2.94 | 16.92 M | 542.19 M |
| ORCL | Oracle Corporation | 16.0471 | 390.8 B | 0.2041 | 1.29 | 33.59 M | 539.06 M |
| CVX | Chevron Corp | 40.3527 | 429.01 B | 0.7764 | 1.96 | 12.15 M | 490.26 M |
| MRK | Merck & Company | 23.875 | 364.26 B | 0.5219 | 2.23 | 20.32 M | 485.03 M |
| HPQ | HP Inc | 12.3603 | 26.48 B | 0.3283 | 2.73 | 38.52 M | 476.11 M |
| AA | Alcoa Corp | 66.2424 | 10.49 B | 3.7682 | 6.03 | 7.03 M | 465.51 M |
| JNJ | Johnson & Johnson | 37.0685 | 687.89 B | 0.2572 | 0.7 | 11.19 M | 414.82 M |
| BA | Boeing Company | 62.9544 | 135.91 B | 1.4141 | 2.3 | 6.41 M | 403.22 M |
| IBM | International Business Machines | 57.3776 | 233.57 B | 1.0002 | 1.77 | 6.91 M | 396.6 M |
| DIS | Walt Disney Company | 27.1701 | 205.42 B | 0.6216 | 2.34 | 14.45 M | 392.49 M |
| AXP | American Express Company | 35.335 | 214.98 B | 1.3349 | 3.93 | 10.83 M | 382.52 M |
| HAL | Halliburton Company | 26.4677 | 27.94 B | 0.8162 | 3.18 | 14.31 M | 378.84 M |
| VZ | Verizon Communications Inc | 13.9266 | 0.3963 | 2.93 | 26.61 M | 370.59 M | |
| CAT | Caterpillar Inc | 44.9101 | 274.65 B | 1.0342 | 2.36 | 7.5 M | 336.92 M |
| T | American Telephone and Telegraph Inc. | 9.2935 | 149.42 B | 0.2787 | 3.09 | 35.99 M | 334.52 M |
| NOK | Nokia Corp ADR | 20.4813 | 0.2309 | 1.14 | 14.03 M | 287.4 M | |
| OXY | Occidental Petroleum Corp | 41.0223 | 58.73 B | 1.1231 | 2.81 | 6.55 M | 268.61 M |
| MO | Altria Group | 26.0165 | 130.81 B | 0.15 | 0.58 | 10.19 M | 264.99 M |
| GLW | Corning Inc | 15.9543 | 98.27 B | 0.574 | 3.73 | 16.61 M | 264.95 M |
| VLO | Valero Energy Corp | 33.8122 | 105.93 B | 0.8624 | 2.62 | 7.79 M | 263.38 M |
| EOG | Eog Resources | 35.2375 | 83.04 B | 0.7811 | 2.27 | 7.31 M | 257.75 M |
| VALE | Vale S.A. ADR | 11.5189 | 47.75 B | 0.2397 | 2.13 | 22.05 M | 253.94 M |
| CVS | CVS Corp | 26.9086 | 114.32 B | 0.2379 | 0.89 | 9.34 M | 251.34 M |
| UPS | United Parcel Service | 39.9469 | 95.71 B | 0.5652 | 1.44 | 6.27 M | 250.6 M |
| CNX | CNX Resources Corp | 60.5545 | 5.22 B | 2.395 | 4.12 | 4.14 M | 250.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0145 | 51.92 B | 0.8857 | 2.39 | 6.39 M | 242.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.36 | 1.27 T | 2.18 | 2.34 | 2.54 M | 242.21 M |
| TGT | Target Corporation | 33.687 | 73.35 B | 0.3708 | 1.11 | 7.03 M | 236.83 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.8384 | 0.5335 | 2.76 | 11.92 M | 236.46 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9062 | 1.2934 | 4.09 | 7.14 M | 234.81 M | |
| CF | Cf Industries Holdings | 16.009 | 18.6 B | 0.4085 | 2.62 | 14.46 M | 231.54 M |
| SCHW | The Charles Schwab Corp | 16.1278 | 160.79 B | 0.2772 | 1.75 | 14.33 M | 231.18 M |
| RTX | Raytheon Technologies | 30.4647 | 267.97 B | 0.4227 | 1.41 | 7.45 M | 227.04 M |
| NOV | Nov Inc | 44.7066 | 6.45 B | 2.1549 | 5.06 | 5.06 M | 226.17 M |
| ICE | Intercontinental Exchange | 23.4977 | 99.76 B | 0.7032 | 3.08 | 9.57 M | 224.99 M |
| NEM | Newmont Mining Corp | 34.0999 | 117.57 B | 0.5534 | 1.65 | 6.25 M | 213.08 M |
| COF | Capital One Financial Corp | 36.0418 | 117.35 B | 1.1969 | 3.43 | 5.8 M | 209.22 M |
| DVN | Devon Energy Corp | 58.2477 | 51.24 B | 0.6945 | 1.21 | 3.56 M | 207.64 M |
| MDT | Medtronic Inc | 31.3903 | 131.57 B | 0.2706 | 0.87 | 6.52 M | 204.64 M |
| NBR | Nabors Industries | 1314.428 | 1.38 B | 34.6232 | 2.71 | 144.76 K | 190.28 M |
| PRU | Prudential Financial Inc | 36.4352 | 42.38 B | 1.1699 | 3.32 | 5.12 M | 186.61 M |
| MSI | Motorola Solutions | 35.9287 | 87.83 B | 0.5207 | 1.47 | 5.11 M | 183.63 M |
| MMM | 3M Company | 39.4488 | 94.9 B | 1.1052 | 2.88 | 4.52 M | 178.39 M |
| NKE | Nike Inc | 12.8535 | 56.43 B | 0.2425 | 1.92 | 13.8 M | 177.35 M |
| A | Agilent Technologies | 20.6835 | 49.05 B | 0.5254 | 2.61 | 8.41 M | 174.04 M |
| BAX | Baxter International Inc | 28.4092 | 13.35 B | 0.1745 | 0.62 | 6.07 M | 172.36 M |
| TT | Trane Technologies Plc | 18.4836 | 91.5 B | 0.7395 | 4.17 | 9.26 M | 171.18 M |
| AGCO | Agco Corp | 51.6867 | 7.72 B | 2.3895 | 4.85 | 3.21 M | 165.82 M |
| MCO | Moody's Corp | 31.7204 | 87.63 B | 0.7304 | 2.36 | 5.21 M | 165.21 M |
| MET | Metlife Inc | 39.1873 | 64.78 B | 0.4469 | 1.15 | 4.2 M | 164.55 M |
| ABT | Abbott Laboratories | 17.9152 | 187.95 B | 0.1807 | 1.02 | 9.04 M | 161.99 M |
| USB | U.S. Bancorp | 18.7923 | 95.03 B | 0.137 | 0.73 | 8.57 M | 161.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3729 | 118.19 B | 0.3881 | 2.99 | 11.99 M | 160.35 M |
| VMC | Vulcan Materials Company | 56.7042 | 35.76 B | 1.69 | 3.07 | 2.77 M | 157.2 M |
| RRC | Range Resources Corp | 55.2952 | 12.11 B | 0.8913 | 1.64 | 2.84 M | 156.88 M |
| TMO | Thermo Fisher Scientific Inc | 54.0781 | 259.44 B | 0.3689 | 0.69 | 2.83 M | 153.25 M |
| NUE | Nucor Corp | 37.2872 | 57.11 B | 0.7413 | 2.03 | 4.03 M | 150.23 M |
| ADM | Archer Daniels Midland | 27.3485 | 34.69 B | 0.2364 | 0.87 | 5.22 M | 142.64 M |
| CLF | Cleveland-Cliffs Inc | 48.0172 | 7.22 B | 0.7139 | 1.51 | 2.94 M | 141.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.2397 | 109.75 B | 0.5023 | 2.31 | 6.26 M | 139.15 M |
| EMR | Emerson Electric Company | 32.2112 | 93.19 B | 1.1177 | 3.59 | 4.29 M | 138.06 M |
| BMY | Bristol-Myers Squibb Company | 12.0888 | 129.66 B | 0.3395 | 2.89 | 11.29 M | 136.45 M |
| FDX | Fedex Corp | 72.5447 | 75.91 B | 0.8786 | 1.23 | 1.88 M | 136.43 M |
| ALL | Allstate Corp | 30.1948 | 66.23 B | 0.5782 | 1.95 | 4.45 M | 134.44 M |
| ATI | Allegheny Technologies Inc | 69.3646 | 24.87 B | 3.0829 | 4.65 | 1.93 M | 133.84 M |
| CL | Colgate-Palmolive Company | 25.0273 | 79.23 B | 0.1266 | 0.51 | 5.32 M | 133.03 M |
| TRV | The Travelers Companies Inc | 31.195 | 82.62 B | 0.1754 | 0.57 | 4.19 M | 130.6 M |
| YUM | Yum! Brands | 21.7015 | 43.4 B | 0.5105 | 2.41 | 5.88 M | 127.66 M |
| KGC | Kinross Gold Corp | 19.2576 | 24.46 B | 0.5669 | 3.03 | 6.48 M | 124.79 M |
| BHP | BHP Billiton Ltd ADR | 23.8916 | 202.02 B | 0.2992 | 1.27 | 5.2 M | 124.2 M |
| L | Loews Corp | 38.7433 | 22.63 B | 0.2979 | 0.77 | 3.2 M | 124.15 M |
| CNQ | Canadian Natural Resources | 8.674 | 102.56 B | 0.3559 | 4.28 | 13.75 M | 119.29 M |
| ITW | Illinois Tool Works Inc | 31.9791 | 81.71 B | 0.6395 | 2.04 | 3.73 M | 119.23 M |
| LMT | Lockheed Martin Corp | 62.6861 | 137.69 B | 0.9558 | 1.55 | 1.87 M | 117.31 M |
| MAS | Masco Corp | 14.7168 | 16.32 B | 0.2318 | 1.6 | 7.77 M | 114.33 M |
| TJX | TJX Companies | 6.0915 | 147.8 B | 0.0648 | 1.08 | 18.49 M | 112.62 M |
| MTW | Manitowoc Company | 34.5958 | 859.71 M | 1.6209 | 4.92 | 3.23 M | 111.7 M |
| DHR | Danaher Corp | 15.1549 | 163.81 B | 0.4969 | 3.39 | 7.37 M | 111.62 M |
| IBN | Icici Bank Ltd ADR | 8.3588 | 123.94 B | 0.1941 | 2.38 | 13.07 M | 109.28 M |
| CB | Chubb Ltd | 33.6336 | 143.56 B | 0.307 | 0.92 | 3.21 M | 107.81 M |
| CCJ | Cameco Corp | 28.3404 | 30.81 B | 1.1725 | 4.32 | 3.74 M | 106.08 M |
| AFL | Aflac Inc | 19.9514 | 63.25 B | 0.1537 | 0.78 | 5.3 M | 105.81 M |
| SCCO | Southern Copper Corp | 15.8379 | 140.01 B | 0.1981 | 1.27 | 6.67 M | 105.7 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0195 | 90.21 B | 0.2512 | 0.53 | 2.17 M | 104.37 M |
| FLR | Fluor Corp | 51.0609 | 6.55 B | 2.2217 | 4.55 | 2.03 M | 103.76 M |
| CCL | Carnival Corp | 30.0413 | 39.3 B | 0.2183 | 0.73 | 3.36 M | 100.9 M |
| ETR | Entergy Corp | 25.8541 | 53.11 B | 0.2565 | 1 | 3.79 M | 97.93 M |
| BP | BP Plc ADR | 24.6389 | 117.71 B | 0.4429 | 1.83 | 3.96 M | 97.65 M |
| NOC | Northrop Grumman Corp | 48.9152 | 78.2 B | 0.4334 | 0.89 | 2 M | 97.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10429.00 | 164.8857 | 1.61 | 125.61 K | 1.31 B | |
| ELR | Eastern Platinum Ltd | 33.10 | 0.50 | 1.53 | 14 M | 463.25 M | |
| OBE | Obsidian Energy Ltd | 196.35 | 5.32 | 2.78 | 1.06 M | 207.88 M | |
| PD | Precision Drilling Corp | 387.00 | 14.80 | 3.98 | 497.57 K | 192.56 M | |
| BB | Blackberry Ltd | 96.52 | 4.88 | 5.33 | 1.46 M | 140.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0078 | 0.312 | 3.59 | 13.84 M | 124.68 M | |
| ELD | Eldorado Gold | 28.22 | 0.4808 | 1.73 | 4.37 M | 123.43 M | |
| CCO | Cameco Corp | 28.341 | 0.9915 | 3.63 | 4.26 M | 120.84 M | |
| ABX | Barrick Mining Corp | 34.9163 | 0.3656 | 1.06 | 3.09 M | 107.86 M | |
| TECK-B | Teck Resources Limited | 25.1845 | 0.8081 | 3.32 | 3.34 M | 84.01 M | |
| K | Kinross Gold Corp | 19.2321 | 0.558 | 2.99 | 4.07 M | 78.23 M | |
| BBD-B | Bombardier Inc Series B | 118.9336 | 8.2977 | 7.5 | 627.72 K | 74.66 M | |
| SU | Suncor Energy Inc | 28.7831 | 0.4062 | 1.43 | 1.96 M | 56.37 M | |
| TD | Toronto-Dominion Bank | 16.1285 | 0.1213 | 0.76 | 3.4 M | 54.84 M | |
| IMO | Imperial Oil | 38.2795 | 1.1208 | 3.02 | 1.3 M | 49.6 M | |
| CHR | Chorus Aviation Inc | 46.388 | 1.1314 | 2.5 | 981.37 K | 45.52 M | |
| BCE | BCE Inc | 13.2393 | 0.1567 | 1.2 | 3.38 M | 44.73 M | |
| OVV | Ovintiv Inc | 118.0734 | 1.0121 | 0.86 | 366.07 K | 43.22 M | |
| CM | Canadian Imperial Bank of Commerce | 13.6008 | 0.221 | 1.65 | 3.01 M | 40.92 M | |
| MFC | Manulife Fin | 17.5511 | 0.141 | 0.81 | 2.16 M | 37.88 M | |
| FM | First Quantum Minerals Ltd | 14.5259 | 0.1404 | 0.98 | 2.15 M | 31.25 M | |
| RCI-B | Rogers Communications Inc | 20.2342 | 0.4475 | 2.26 | 1.39 M | 28.15 M | |
| TRP | TC Energy Corp | 15.0994 | 0.1105 | 0.74 | 1.53 M | 23.13 M | |
| GIL | Gildan Activewear Inc | 15.9459 | 0.5867 | 3.82 | 1.26 M | 20.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.0526 | 1.5958 | 4.15 | 495 K | 19.83 M | |
| DML | Denison Mines Corp | 5.70 | 0.2179 | 3.97 | 3.06 M | 17.47 M | |
| TXP | Touchstone Exploration Inc | 62.2628 | 1.5442 | 2.54 | 279.77 K | 17.42 M | |
| BN | Brookfield Corporation | 5.3488 | 0.057 | 1.08 | 3.16 M | 16.91 M | |
| VNP | 5N Plus Inc | 9.89 | 1.54 | 18.44 | 1.7 M | 16.77 M | |
| TRI | Thomson Reuters Corp | 20.7995 | 0.2752 | 1.34 | 736.2 K | 15.31 M | |
| TA | Transalta Corp | 17.3201 | 0.2344 | 1.37 | 848.59 K | 14.7 M | |
| HBM | Hudbay Minerals Inc | 17.3486 | 0.1285 | 0.75 | 812.1 K | 14.09 M | |
| ONEX | Onex Corp | 29.5459 | 0.7704 | 2.68 | 470.22 K | 13.89 M | |
| CCA | Cogeco Communications Inc | 23.1571 | 0.5331 | 2.36 | 592.99 K | 13.73 M | |
| GIB-A | CGI Inc | 10.95 | 0.2874 | 2.7 | 1.2 M | 13.19 M | |
| T | Telus Corp | 4.3517 | 0.0637 | 1.49 | 2.81 M | 12.21 M | |
| ATRL | Atkinsrealis Group Inc | 34.3728 | 0.2153 | 0.63 | 333.03 K | 11.45 M | |
| GWO | Great-West Lifeco Inc | 13.394 | 0.265 | 2.02 | 853.64 K | 11.43 M | |
| MG | Magna International Inc | 11.7398 | 0.293 | 2.56 | 915.2 K | 10.74 M | |
| POW | Power Corp of Canada Sv | 14.04 | 0.187 | 1.35 | 722.74 K | 10.15 M | |
| LUN | Lundin Mining Corp | 6.84 | 0.2906 | 4.44 | 1.47 M | 10.06 M | |
| S | Sherritt Intl Rv | 11.9506 | 0.1158 | 0.98 | 704.23 K | 8.42 M | |
| IMP | Intermap Tech Corp | 70.00 | 3.50 | 5.26 | 117.65 K | 8.24 M | |
| TCW | Trican Well | 10.1788 | 0.5107 | 5.28 | 792.99 K | 8.07 M | |
| FTT | Finning Intl | 17.7973 | 0.3842 | 2.21 | 434.34 K | 7.73 M | |
| BBD-A | Bombardier Inc | 141.00 | 11.50 | 8.88 | 53.23 K | 7.51 M | |
| CLS | Celestica Inc Sv | 6.82 | 0.19 | 2.87 | 1.03 M | 7.02 M | |
| AIM | Aimia Inc | 17.6339 | 0.5056 | 2.95 | 386.9 K | 6.82 M | |
| L | Loblaw CO | 4.1244 | 0.0362 | 0.89 | 1.59 M | 6.56 M | |
| MRU | Metro Inc | 5.7875 | 0.1464 | 2.6 | 1.08 M | 6.23 M | |
| IMG | Iamgold Corp | 6.7132 | 0.1653 | 2.52 | 922.68 K | 6.19 M | |
| OTEX | Open Text Corp | 6.6879 | 0.142 | 2.17 | 844.8 K | 5.65 M | |
| CAE | Cae Inc | 9.684 | 0.2481 | 2.63 | 571.55 K | 5.53 M | |
| ATS | Ats Corp | 6.41 | 0.40 | 6.66 | 858.1 K | 5.5 M | |
| WN | George Weston Limited | 11.7777 | 0.0701 | 0.6 | 349.95 K | 4.12 M | |
| CCL-B | CCL Industries Inc | 5.4579 | 0.0607 | 1.12 | 692.72 K | 3.78 M | |
| STN | Stantec Inc | 14.1829 | 0.2569 | 1.84 | 257.33 K | 3.65 M | |
| SSRM | Ssr Mining Inc | 32.5143 | 1.8579 | 6.06 | 99.6 K | 3.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8147 | 0.0871 | 1 | 357.18 K | 3.15 M | |
| IAG | IA Financial Corp Inc | 20.9673 | 0.5565 | 2.73 | 141 K | 2.96 M | |
| SVM | Silvercorp Metals Inc | 7.7232 | 0.272 | 3.65 | 371.7 K | 2.87 M | |
| AGI | Alamos Gold Inc Cls A | 5.7831 | 0.1239 | 2.19 | 491 K | 2.84 M | |
| WCN | Waste Connections Inc | 22.7774 | 0.1652 | 0.73 | 98.3 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0312 | 0.4078 | 4.73 | 246.08 K | 2.22 M | |
| AGF-B | AGF Management Limited | 7.3755 | 0.0635 | 0.87 | 298.69 K | 2.2 M | |
| ESI | Ensign Energy Services Inc | 4.4039 | 0.1346 | 3.15 | 463.79 K | 2.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9235 | 0.4018 | 1.71 | 83.43 K | 2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4788 | 0.0823 | 0.72 | 165.29 K | 1.9 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.27 | 0.13 | 1.28 | 175.2 K | 1.8 M | |
| GDC | Genesis Land J | 3.7114 | 0.1633 | 4.6 | 474.64 K | 1.76 M | |
| BTE | Baytex Energy Corp | 10.3918 | 0.2052 | 2.01 | 163.25 K | 1.7 M | |
| EQB | EQB Inc | 9.2263 | 0.1844 | 2.04 | 174.6 K | 1.61 M | |
| DIAM | Star Diamond Corp | 4.36 | 0.29 | 7.13 | 366.6 K | 1.6 M | |
| CG | Centerra Gold Inc | 5.7098 | 0.0738 | 1.31 | 252 K | 1.44 M | |
| TGO | Terago Inc | 5.40 | 0.50 | 10.2 | 258.4 K | 1.4 M | |
| BLDP | Ballard Power Systems Inc | 5.10 | 0.24 | 4.94 | 260.47 K | 1.33 M | |
| LB | Laurentian Bank | 15.6995 | 0.2546 | 1.65 | 84.14 K | 1.32 M | |
| PNP | Pinetree Capital Ltd | 688.00 | 18.00 | 2.69 | 1.76 K | 1.21 M | |
| BIR | Birchcliff Energy Ltd | 5.4564 | 0.0579 | 1.07 | 221.6 K | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 420.50 | 16.75 | 4.15 | 2.83 K | 1.19 M | |
| GBT | Bmtc Group Inc | 7.2259 | 0.1286 | 1.81 | 159.96 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0268 | 0.0833 | 1.69 | 225.38 K | 1.13 M | |
| MDI | Major Drilling Grp | 15.8169 | 1.0673 | 7.24 | 68.84 K | 1.09 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3978 | 0.0432 | 0.52 | 121.89 K | 1.02 M | |
| VET | Vermilion Energy Inc | 14.6352 | 0.1729 | 1.2 | 67.8 K | 992.27 K | |
| TRZ | Transat At Inc | 27.3721 | 1.0069 | 3.82 | 35.96 K | 984.27 K | |
| CFP | Canfor Corp | 9.25 | 0.10 | 1.09 | 103.8 K | 960.15 K | |
| POU | Paramount Resources Ltd | 6.6381 | 0.192 | 2.98 | 119.36 K | 792.34 K | |
| ALA | AltaGas Ltd | 8.0194 | 0.1265 | 1.6 | 97.49 K | 781.78 K | |
| HWX | Headwater Exploration Inc | 5.0641 | 0.155 | 3.16 | 135.4 K | 685.68 K | |
| WFG | West Fraser Timber CO Ltd | 13.9303 | 0.1391 | 1.01 | 47.8 K | 665.87 K | |
| TKO | Taseko Mines Ltd | 4.03 | 0.14 | 3.6 | 158.8 K | 639.96 K | |
| TOT | Total Energy Services Inc | 4.6902 | 0.2074 | 4.63 | 129.52 K | 607.48 K | |
| WJX | Wajax Corp | 7.6152 | 0.1564 | 2.1 | 79.62 K | 606.36 K | |
| RUS | Russel Metals | 7.6288 | 0.1017 | 1.35 | 78.8 K | 601.15 K | |
| MXG | Maxim Power Corp | 4.7843 | 0.0362 | 0.76 | 125.3 K | 599.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.548 | 0.0691 | 1.07 | 91.23 K | 597.37 K | |
| LAM | Laramide Resources Ltd | 4.44 | 0.21 | 4.96 | 125.1 K | 555.44 K | |
| WPRT | Westport Fuel Systems Inc | 103.25 | 4.90 | 4.98 | 5.12 K | 528.64 K | |
| AETR | Aetherion Technologies Inc. | 103.25 | 4.90 | 4.98 | 5.12 K | 528.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | 40.00 | 5 | 49.8 K | 41.83 M |
| MBGAF | Mercedes-Benz Group AG | 52.7171 | 42.59 B | 1.2939 | 2.52 | 773.6 K | 40.78 M |
| HOS | Hornbeck Offshore Services, Inc | 34.04 | 1.91 B | 0.68 | 2.04 | 962.46 K | 32.76 M |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 766.77 K | 17.64 M |
| LNWO | Light & Wonder, Inc. | 23.45 | 6.07 B | 0.12 | 0.51 | 675.2 K | 15.83 M |
| HOKUQ | Hoku Corporation | 10.20 | 0.21 | 2.1 | 968.17 K | 9.88 M | |
| NKRSF | Niko Resources Ltd | 85.8916 | 1.4714 | 1.74 | 59.91 K | 5.15 M | |
| CBRI | CMTSU Liquidation Inc | 5.00 | 0.26 | 5.49 | 796.28 K | 3.98 M | |
| GAMI | GAMCO Investors Inc | 21.5728 | 536.94 M | 0.2059 | 0.96 | 183.47 K | 3.96 M |
| ARYC | Arrayit Corporation | 4.50 | 2.25 | 100 | 727.93 K | 3.28 M | |
| CDVIQ | Cal Dive International Inc | 9.71 | 9.86 K | 0.33 | 3.52 | 315.3 K | 3.06 M |
| CBKCQ | Christopher & Banks Corporation | 9.8973 | 3.86 K | 0.2421 | 2.51 | 238.7 K | 2.36 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.25 | 14.07 K | 0.25 | 1.56 | 83.59 K | 1.36 M |
| FCCN | Spectral Cap Corp | 225000.00 | 176.21 M | 20025.00 | 9.77 | 5 | 1.12 M |
| WNBD | Winning Brands Corporation | 19.00 | 13.73 K | 4.50 | 31.03 | 55.31 K | 1.05 M |
| REDFY | Rediff.com India Limited | 8.89 | 97.36 K | 0.11 | 1.25 | 101.94 K | 906.21 K |
| IDGC | ID Global Corporation | 48.64 | 5.12 | 11.76 | 13.07 K | 635.87 K | |
| PTRC | Petro River Oil Corp | 1600.00 | 100.00 | 6.67 | 312 | 499.2 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.211 | 785 | 0.3484 | 3.53 | 40.29 K | 411.41 K |
| DKAM | Drinks Americas Holdings Ltd | 1181.2515 | 278.3 K | 150.0015 | 14.55 | 175 | 206.72 K |
| CYRNQ | CYRNQ | 95.60 | 2.20 | 2.36 | 1.82 K | 173.8 K | |
| TIXC | Tix Corporation | 4.0591 | 2.36 K | 0.0391 | 0.97 | 30.62 K | 124.31 K |
| TXIC | Tongxin International Ltd | 7.95 | 1.23 K | 0.07 | 0.89 | 11.89 K | 94.53 K |
| EKNL | EKO International Corp | 7.50 | 6.34 K | 1.50 | 25 | 10 K | 75 K |
| WDBG | Woodbrook Group Holdings Inc | 7207.207 | 42 | 360.3604 | 5.26 | 10 | 72.07 K |
| ERINQ | Erin Energy Corporation | 33.9822 | 21.53 K | 0.69 | 2.07 | 1.76 K | 59.71 K |
| ITRO | Itronics Inc | 4.00 | 2.87 M | 0.40 | 11.11 | 8.99 K | 35.97 K |
| EGDFF | Energold Drilling Corp | 4.1312 | 0.1462 | 3.67 | 8 K | 33.05 K | |
| ESNC | EnSync Inc | 12.30 | 1 | 1.10 | 9.82 | 1.9 K | 23.37 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 20.00 | 8.7 | 71 | 17.75 K |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 1500.00 | 9.38 | 1 | 17.5 K | |
| BRDCY | Bridgestone Corporation | 4.5978 | 33.76 B | 0.1308 | 2.93 | 1.39 K | 6.4 K |
| KUBR | Kuber Resources Corporation | 165.00 | 126.05 K | 15.00 | 10 | 33 | 5.45 K |
| SAFS | Safer Shot Inc | 30.00 | 116.09 M | 10.00 | 50 | 50 | 1.5 K |
| ICOA | ICOA Inc | 5.00 | 60 | 1.50 | 42.86 | 219 | 1.09 K |
| PURA | Puration Inc | 85999.9844 | 7739.9922 | 9.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 530.00 | 367.62 K | 35.00 | 7.07 | 150.5 K | 79.77 M |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 2.00 | 14.29 | 367 K | 5.87 M | |
| OYL | CGX Energy Inc | 35.20 | 0.20 | 0.57 | 148.62 K | 5.23 M | |
| SLG | PetroTal Corp | 35.4685 | 0.797 | 2.3 | 112.37 K | 3.99 M | |
| GBU | Gabriel Resources Ltd | 19.50 | 1.40 | 7.73 | 144.81 K | 2.82 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 490.82 K | 2.06 M | |
| JEC | Jura Energy Corporation | 3.90 | 0.10 | 2.63 | 467.35 K | 1.82 M | |
| ENA | Enablence Technologies Inc | 6024.00 | 144.00 | 2.45 | 195 | 1.17 M | |
| VLI | Vision Lithium Inc | 8.40 | 0.40 | 5 | 110.5 K | 928.2 K | |
| AVCR | Avricore Health Inc | 32.00 | 1.20 | 3.9 | 28.66 K | 916.96 K | |
| XIM | Ximen Mining Corp | 27.50 | 1.25 | 4.76 | 29 K | 797.5 K | |
| CEC | Compliance Energy Corp. | 4.7881 | 0.0559 | 1.18 | 146.7 K | 702.41 K | |
| SIEN | Sienna Resources Inc. | 20.00 | 1.50 | 8.11 | 32.7 K | 654 K | |
| ADYA | Adya Inc | 13.40 | 1.40 | 11.67 | 37.52 K | 502.83 K | |
| CMO-H | Cliffmont Resources Ltd | 138.00 | 8.00 | 6.15 | 2.78 K | 383.92 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 10.51 K | 315.33 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 43 K | 219.3 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | 0.0965 | 3.13 | 63 K | 200.48 K | |
| ADK | DIAGNOS Inc | 6.50 | 0.30 | 4.84 | 30.71 K | 199.62 K | |
| IB | IBC Advanced Alloys Corp | 33.60 | 33.5907 | 361190.31 | 3.77 K | 126.67 K | |
| CN | Condor Resources Inc | 6.25 | 0.60 | 10.62 | 19.32 K | 120.75 K | |
| AZM | Azimut Exploration Inc | 3.09 | 0.22 | 7.67 | 29.1 K | 89.92 K | |
| WMK | Whitemud Resources Inc | 9.25 | 0.25 | 2.78 | 7.45 K | 68.87 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | 6.00 | 9.52 | 880 | 60.72 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 3.20 | 11.76 | 1.99 K | 60.44 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 7.39 K | 55.42 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.49 K | 47.31 K | |
| SAG | Sterling Metals Corp | 800.00 | 6.39 M | 10.00 | 1.27 | 58 | 46.4 K |
| ROAR | Lion Rock Resources Inc. | 27.00 | 2.00 | 8 | 1.61 K | 43.47 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.05 | 1.54 | 12.2 K | 40.26 K | |
| MQM | Metalquest Mining Inc. | 11.0625 | 0.9375 | 9.26 | 3.5 K | 38.76 K | |
| GCOM | Green Shift Commodities Ltd. | 22.00 | 1.40 | 6.8 | 1.73 K | 37.95 K | |
| DCOP | District Copper Corp | 22.00 | 1.00 | 4.76 | 1.66 K | 36.56 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 5.53 K | 36.52 K | |
| WEC | Winchester Equity Corporation | 16.40 | 1.20 | 7.89 | 2.09 K | 34.28 K | |
| TIG | Triumph Gold Corp | 57.00 | 2.00 | 3.64 | 517 | 29.47 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.10 | 3.23 | 9.1 K | 29.12 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | 6.25 | 16.67 | 600 | 26.25 K | |
| JSPX | JasperX Technologies Inc. | 910.00 | 10.00 | 1.11 | 27 | 24.57 K | |
| MAX | Max Resource Corp | 45.60 | 2.40 | 5.56 | 521 | 23.76 K | |
| FNR | 49 North Resources Inc | 9.0049 | 1.1195 | 14.2 | 2.6 K | 23.41 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 6.32 K | 20.86 K | |
| CATX | Catalyst One Exploration Corp. | 55.20 | 9.60 | 21.05 | 348 | 19.21 K | |
| URZ | Urz Energy Corp | 212.50 | 7.50 | 3.66 | 88 | 18.7 K | |
| PLY | Playfair Mining Ltd | 13.50 | 0.60 | 4.65 | 1.37 K | 18.45 K | |
| TRAN | Clean Energy Transition Inc. | 328.50 | 18.00 | 5.8 | 52 | 17.08 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 1.14 | 2.56 | 345 | 15.73 K | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.20 | 6.9 | 4.76 K | 14.76 K | |
| GX | Guardian Exploration Inc | 3.10 | 0.10 | 3.33 | 4.3 K | 13.33 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0178 | 0.144 | 1.32 | 1.19 K | 13.08 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 28.00 | 21.88 | 80 | 12.48 K | |
| UGD | Unigold Inc | 5.20 | 0.10 | 1.96 | 2.38 K | 12.38 K | |
| WINS | Winshear Gold Corp | 25.5303 | 2.59 | 11.29 | 467 | 11.92 K | |
| LUCA | Luca Mining Corp. | 24.32 | 2.56 | 11.76 | 461 | 11.21 K | |
| NQC | Nordique Critical Metals Inc. | 4.00 | 0.40 | 11.11 | 2.3 K | 9.2 K | |
| KNG | Kingsmen Resources Ltd | 10.24 | 1.28 | 14.29 | 875 | 8.96 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 20.00 | 4.35 | 16 | 7.68 K | |
| ID | Identillect Technologies Corp | 27.00 | 3.00 | 12.5 | 265 | 7.16 K | |
| RYO | Rio Silver Inc | 11.25 | 0.25 | 2.27 | 580 | 6.53 K | |
| BRON | Bronco Resources Corp. | 96.00 | 8.00 | 9.09 | 63 | 6.05 K | |
| BM | BC Moly Ltd. | 5.80 | 0.40 | 7.41 | 900 | 5.22 K | |
| IMR | iMetal Resources Inc | 400.00 | 25.00 | 6.67 | 12 | 4.8 K | |
| BRL-H | Bearclaw Capital Corp | 3.30 | 0.10 | 3.12 | 1.3 K | 4.29 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | 2.00 | 22.73 | 375 | 4.05 K | |
| BSK | Blue Sky Uranium Corp | 38.00 | 1.00 | 2.7 | 100 | 3.8 K | |
| EGT | Eguana Technologies Inc | 31.00 | 2.00 | 6.9 | 120 | 3.72 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | 0.25 | 4 | 260 | 1.69 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 3 | 518.4 |