Gainers for 12 February 2008 from 00:00:00 until 23:59:59
Gainers for 12 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRN | Barnwell Industries | 9.4981 | 12.49 M | 0.1533 | 1.64 | 334.2 K | 3.17 M |
| SEB | Seaboard Corporation | 1435.0146 | 3.59 B | 56.1665 | 4.07 | 2.2 K | 3.16 M |
| WWR | Westwater Resources | 50400.00 | 51.47 M | 420.00 | 0.84 | 42 | 2.12 M |
| TMP | Tompkinstrustco | 22.8624 | 1.44 B | 0.148 | 0.65 | 86.13 K | 1.97 M |
| PRK | Park National Corp | 28.7792 | 3.19 B | 0.3227 | 1.13 | 52.7 K | 1.52 M |
| DNN | Denison Mines Corp | 4.5074 | 1.87 B | 0.1309 | 2.99 | 263.11 K | 1.19 M |
| GENC | Gencor Industries IN | 9.6667 | 257.1 M | 0.9134 | 10.43 | 114.61 K | 1.11 M |
| FSP | Franklin Street Properties | 4.6365 | 41.76 M | 0.097 | 2.14 | 214.2 K | 993.14 K |
| NOG | Northern Oil and Gas | 50.9972 | 2.68 B | 0.8094 | 1.61 | 11.78 K | 600.75 K |
| COHN | Cohen & CO Inc | 98.9919 | 31.45 M | 3.4045 | 3.56 | 3.9 K | 386.27 K |
| SDEV | Stablecoin Development Corporation | 308715.5625 | 57.03 M | 15182.7188 | 5.17 | 1 | 308.72 K |
| CET | Central Securities Corp | 8.3432 | 1.67 B | 0.0974 | 1.18 | 28.4 K | 236.95 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 189.66 M | 0.1385 | 1.98 | 27.3 K | 194.42 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | 0.20 | 1.56 | 13.27 K | 172.51 K |
| DSS | Document Security Systems | 9929.459 | 4.94 M | 124.6357 | 1.27 | 15 | 148.94 K |
| NEN | New England Realty Associates | 14.8524 | 152.58 M | 0.3713 | 2.56 | 4.8 K | 71.29 K |
| CVM | Cel-Sci Corp | 4200.00 | 22.51 M | 75.00 | 1.82 | 16 | 67.2 K |
| FRD | Friedman Industries Inc | 3.6437 | 271.78 M | 0.056 | 1.56 | 13.8 K | 50.28 K |
| CVR | Chicago Rivet & Machine Company | 13.3662 | 9.52 M | 0.4266 | 3.3 | 3.6 K | 48.12 K |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.98 M | 0.1494 | 1.32 | 4 K | 45.85 K |
| ACU | Acme United Corp | 9.1609 | 262.46 M | 0.1171 | 1.29 | 4.7 K | 43.06 K |
| CPHI | China Pharma Holdings | 294.00 | 22.29 M | 4.00 | 1.38 | 145 | 42.63 K |
| BHB | Bar Harbor Bankshares | 7.472 | 696.29 M | 0.2335 | 3.23 | 5.17 K | 38.67 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3856 | 19.27 M | 0.0905 | 1.71 | 6.6 K | 35.54 K |
| DIT | Amcon Distributing Company | 25.5758 | 58.35 M | 0.7561 | 3.05 | 600 | 15.35 K |
| UUUU | Energy Fuels Inc | 49.275 | 1.75 B | 1.095 | 2.27 | 264 | 13.01 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 75.22 M | 0.35 | 5.69 | 1.9 K | 12.35 K |
| EP | Empire Petroleum Corp | 5.7697 | 102.76 M | 0.8877 | 18.18 | 1.67 K | 9.62 K |
| IDR | Idaho Strategic Resources | 8.68 | 294.53 M | 0.14 | 1.64 | 445 | 3.86 K |
| PAAI | Paradium AI, Inc. | 7.70 | 29.78 M | 1.10 | 16.67 | 155 | 1.19 K |
| AIRI | Air Industries Group Inc | 837.4278 | 12.14 M | 16.7485 | 2.04 | 1 | 837.43 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.4783 | 1.02 T | 0.1485 | 1.31 | 70.1 M | 804.65 M |
| INTC | Intel Corp | 12.8179 | 317.09 B | 0.1349 | 1.06 | 57.72 M | 739.88 M |
| ADBE | Adobe Systems Inc | 34.38 | 94.61 B | 0.54 | 1.6 | 9.88 M | 339.55 M |
| APA | Apa Corp | 75.5236 | 16.47 B | 0.9152 | 1.23 | 4.42 M | 334.03 M |
| PEP | Pepsico Inc | 41.7284 | 198.2 B | 0.5799 | 1.41 | 6.64 M | 276.88 M |
| CME | CME Group Inc | 52.6979 | 113.81 B | 0.8696 | 1.68 | 5.23 M | 275.74 M |
| GILD | Gilead Sciences Inc | 15.5747 | 208.48 B | 0.1692 | 1.1 | 15.67 M | 244.12 M |
| VZ | Verizon Communications Inc | 13.5303 | 192.14 B | 0.2774 | 2.09 | 17.25 M | 233.39 M |
| SBUX | Starbucks Corporation | 7.4819 | 121.35 B | 0.076 | 1.03 | 27.55 M | 206.09 M |
| KMB | Kimberly-Clark Corp | 42.5068 | 67.15 B | 0.5831 | 1.39 | 4.8 M | 204.08 M |
| CMCSA | Comcast Corporation | 5.3978 | 89.34 B | 0.0626 | 1.17 | 37.34 M | 201.56 M |
| COST | Costco Wholesale | 44.5593 | 490.19 B | 0.2836 | 0.64 | 4.45 M | 198.37 M |
| BMRN | Biomarin Pharmaceuticals | 39.47 | 11.09 B | 2.80 | 7.64 | 4.88 M | 192.42 M |
| CTSH | Cognizant Tech Sol | 14.7217 | 28.17 B | 0.5645 | 3.99 | 12.94 M | 190.56 M |
| AMD | Advanced Micro Devices | 6.41 | 875.91 B | 0.13 | 2.07 | 25.26 M | 161.94 M |
| MU | Micron Technology | 6.8465 | 880.6 B | 0.1853 | 2.78 | 23.56 M | 161.33 M |
| EXC | Exelon Corp | 27.8907 | 47.86 B | 0.3538 | 1.28 | 5.64 M | 157.28 M |
| LIN | Linde Plc | 58.0765 | 241.51 B | 0.9098 | 1.59 | 2.37 M | 137.53 M |
| WDC | Western Digital Cp | 17.4238 | 110.67 B | 0.3545 | 2.08 | 7.72 M | 134.52 M |
| ILMN | Illumina Inc | 34.0321 | 31.3 B | 0.5399 | 1.61 | 3.31 M | 112.57 M |
| MAR | Marriot International | 28.5437 | 108.97 B | 0.3596 | 1.28 | 3.43 M | 97.78 M |
| UTHR | United Therapeutic | 45.635 | 25.18 B | 1.155 | 2.6 | 2.03 M | 92.44 M |
| FITB | Fifth Third Bancorp | 15.2164 | 49.25 B | 0.6192 | 4.24 | 6.05 M | 92.11 M |
| NTRS | Northern Trust Corp | 45.8576 | 32.28 B | 0.923 | 2.05 | 1.92 M | 88.06 M |
| VEON | Veon Ltd ADR | 487.6506 | 5.45 B | 25.1339 | 5.43 | 177.15 K | 86.39 M |
| AEP | American Electric Power Company | 21.5515 | 70.34 B | 0.2259 | 1.06 | 3.77 M | 81.31 M |
| ADP | Automatic Data Processing, Inc. | 21.3795 | 122.35 B | 0.4677 | 2.24 | 3.71 M | 79.41 M |
| MCHP | Microchip Technology | 9.3808 | 33.49 B | 0.095 | 1.02 | 8.27 M | 77.59 M |
| PAYX | Paychex Inc | 18.0347 | 41.18 B | 0.529 | 3.02 | 4.13 M | 74.47 M |
| STX | Seagate Technology | 11.3211 | 121.27 B | 0.2089 | 1.88 | 6.07 M | 68.7 M |
| AZN | Astrazeneca Plc ADR | 17.7553 | 286.07 B | 0.1157 | 0.66 | 3.75 M | 66.62 M |
| PPLI | People Incorporated | 3.2077 | 3.28 B | 0.0319 | 1 | 20.57 M | 65.98 M |
| MTCH | Match Group Inc | 5.1091 | 9.47 B | 0.0507 | 1 | 12.87 M | 65.77 M |
| PFG | Principal Financial Group Inc | 31.2613 | 24.12 B | 0.7583 | 2.49 | 2.07 M | 64.78 M |
| TROW | T Rowe Price Group | 27.6182 | 23.24 B | 0.4462 | 1.64 | 2.27 M | 62.83 M |
| EQIX | Equinix Inc | 53.6976 | 104.31 B | 1.4487 | 2.77 | 1.15 M | 61.62 M |
| ERIC | Ericsson ADR | 5.8197 | 34.22 B | 0.19 | 3.37 | 9.96 M | 57.97 M |
| ITRI | Itron Inc | 77.51 | 4.21 B | 1.66 | 2.19 | 746.3 K | 57.85 M |
| HST | Host Marriott Financial Trust | 9.3721 | 17.72 B | 0.4429 | 4.96 | 6.01 M | 56.3 M |
| MAT | Mattel Inc | 13.8462 | 4.32 B | 0.346 | 2.56 | 3.98 M | 55.17 M |
| CDNS | Cadence Design Systems, Inc. | 10.82 | 88.63 B | 0.12 | 1.12 | 4.87 M | 52.72 M |
| NDAQ | Nasdaq Inc | 10.9461 | 60.63 B | 0.1679 | 1.56 | 4.8 M | 52.54 M |
| MNST | Monster Beverage Cp | 3.225 | 91.02 B | 0.0258 | 0.81 | 16.01 M | 51.64 M |
| TCOM | Trip.com Group Ltd ADR | 12.4063 | 27.44 B | 0.5178 | 4.36 | 4.02 M | 49.85 M |
| ROP | Roper Industries | 49.5233 | 47.54 B | 0.5477 | 1.12 | 972.05 K | 48.14 M |
| HBAN | Huntington Bcshs | 6.6285 | 31.88 B | 0.1168 | 1.79 | 7.15 M | 47.41 M |
| FWRD | Foward Air Corp | 28.0515 | 587.45 M | 2.8934 | 11.5 | 1.68 M | 46.99 M |
| HSIC | Henry Schein Inc | 23.1489 | 9.53 B | 0.1567 | 0.68 | 2.02 M | 46.66 M |
| CHKP | Check Point Software | 21.72 | 15.03 B | 0.44 | 2.07 | 1.98 M | 43.11 M |
| ROST | Ross Stores Inc | 5.851 | 74.32 B | 0.056 | 0.97 | 6.93 M | 40.56 M |
| ACGL | Arch Capital Grp Ltd | 7.3769 | 35.68 B | 0.2018 | 2.81 | 5.45 M | 40.17 M |
| ON | On Semiconductor | 6.32 | 27.66 B | 0.07 | 1.12 | 6.21 M | 39.23 M |
| SBAC | SBA Communications | 28.4398 | 19.77 B | 0.1467 | 0.52 | 1.31 M | 37.25 M |
| LULU | Lululemon Athletica | 17.655 | 12.24 B | 0.47 | 2.73 | 2.01 M | 35.44 M |
| SWKS | Skyworks Solutions | 6.7986 | 21.15 B | 0.1658 | 2.5 | 5 M | 33.96 M |
| AMKR | Amkor Technology | 7.9225 | 8.95 B | 0.3533 | 4.67 | 4.26 M | 33.75 M |
| IBKR | Interactive Brokers | 8.2739 | 139.36 B | 0.122 | 1.5 | 4.04 M | 33.45 M |
| JAKK | Jakks Pacific Inc | 231.1495 | 413.88 M | 18.1381 | 8.52 | 138.14 K | 31.93 M |
| VECO | Veeco Instrument | 16.05 | 2.39 B | 2.40 | 17.58 | 1.89 M | 30.26 M |
| HAS | Hasbro Inc | 15.2326 | 16.86 B | 0.2997 | 2.01 | 1.97 M | 29.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2486 | 115.9 B | 0.3666 | 2.05 | 1.64 M | 29.92 M |
| HUBG | Hub Group Inc A | 16.3178 | 1.5 B | 0.1847 | 1.14 | 1.73 M | 28.18 M |
| CPB | Campbell Soup Company | 17.5507 | 6.79 B | 0.2222 | 1.28 | 1.52 M | 26.76 M |
| CMPR | Cimpress N.V. Ord | 37.35 | 1.41 B | 0.35 | 0.95 | 714.56 K | 26.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7354 | 52.04 B | 0.2192 | 3.36 | 3.77 M | 25.4 M |
| TRMB | Trimble Navigation | 13.665 | 12.76 B | 0.465 | 3.52 | 1.86 M | 25.39 M |
| JACK | Jack IN The Box Inc | 21.8563 | 282.9 M | 0.6051 | 2.85 | 1.03 M | 22.56 M |
| ALNY | Alnylam Pharmaceuticals | 33.24 | 22.11 B | 0.27 | 0.82 | 662.8 K | 22.03 M |
| SYNA | Synaptics Inc | 19.94 | 4.69 B | 0.2867 | 1.46 | 1.09 M | 21.73 M |
| OTEX | Open Text Cp | 6.4306 | 6.03 B | 0.0605 | 0.95 | 3.3 M | 21.24 M |
| BOOM | Dynamic Materials | 53.1525 | 160.84 M | 0.7907 | 1.51 | 378.73 K | 20.13 M |
| TMUS | T-Mobile US | 26.3845 | 180.02 B | 0.3824 | 1.47 | 759.45 K | 20.04 M |
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | 50.00 | 33.33 | 100 K | 20 M |
| NWL | Newell Rubbermaid Inc | 12.3593 | 2.46 B | 0.1566 | 1.28 | 1.61 M | 19.84 M |
| XEL | XCEL Energy Inc | 10.8618 | 52.38 B | 0.1456 | 1.36 | 1.79 M | 19.39 M |
| VOD | Vodafone Grp Plc ADR | 13.2583 | 35.61 B | 0.3678 | 2.85 | 1.44 M | 19.04 M |
| UCB | United Community Banks, Inc. | 59.1513 | 4.46 B | 0.9571 | 1.64 | 310.96 K | 18.39 M |
| PTC | Ptc Inc | 16.55 | 21.29 B | 0.13 | 0.79 | 1.1 M | 18.23 M |
| MTRX | Matrix Service Company | 19.01 | 257.84 M | 0.85 | 4.68 | 886.59 K | 16.85 M |
| JKHY | Jack Henry & Assoc | 19.8288 | 12.46 B | 0.3221 | 1.65 | 842 K | 16.7 M |
| ALGN | Align Technology | 13.25 | 11.86 B | 0.16 | 1.22 | 1.25 M | 16.56 M |
| CHNR | China Natural Res | 933.60 | 4.81 M | 14.40 | 1.57 | 17.49 K | 16.33 M |
| IONS | Ionis Pharmaceuticals | 15.28 | 4.83 B | 0.13 | 0.86 | 1.05 M | 16.1 M |
| INCY | Incyte Corp | 11.90 | 24.66 B | 0.26 | 2.23 | 1.35 M | 16.09 M |
| REG | Regency Centers Corp | 27.7488 | 14.23 B | 0.7636 | 2.83 | 575.8 K | 15.98 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.77 | 166.54 M | 1.01 | 3.08 | 467.87 K | 15.8 M |
| PPC | Pilgrim's Pride | 15.8042 | 6.7 B | 0.134 | 0.86 | 989.22 K | 15.63 M |
| LSAK | Lesaka Technologies Inc | 27.55 | 287.31 M | 0.92 | 3.45 | 542.93 K | 14.96 M |
| MLKN | Millerknoll Inc | 21.1604 | 1.45 B | 0.1815 | 0.87 | 693.6 K | 14.68 M |
| NICE | Nice Ltd ADR | 29.9959 | 5.51 B | 0.6556 | 2.23 | 483.5 K | 14.5 M |
| SCSC | Scansource Inc | 34.87 | 911.56 M | 2.12 | 6.47 | 410.6 K | 14.32 M |
| EWBC | East West Bancorp | 15.8222 | 17.98 B | 0.4089 | 2.65 | 868.94 K | 13.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.3991 | 1.53 B | 0.3667 | 4.06 | 1.44 M | 13.55 M |
| MDRX | Allscripts Hlthcare | 8.098 | 538.14 M | 0.2445 | 3.11 | 1.62 M | 13.16 M |
| TECH | Bio-Techne Cp | 14.3439 | 11.43 B | 0.1228 | 0.86 | 912.62 K | 13.09 M |
| LNT | Alliant Energy Corp | 9.7109 | 19.04 B | 0.0886 | 0.92 | 1.34 M | 13.04 M |
| ICLR | Icon Plc | 32.325 | 14.58 B | 2.075 | 6.86 | 400.47 K | 12.95 M |
| ACLS | Axcelis Tech Inc | 20.80 | 3.22 B | 0.88 | 4.42 | 616.29 K | 12.82 M |
| SWBI | Smith & Wesson Brands Inc | 3.5972 | 702.64 M | 0.6789 | 23.26 | 3.51 M | 12.61 M |
| WWD | Woodward Inc | 27.7834 | 19.48 B | 0.5732 | 2.11 | 432.82 K | 12.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32456.082 | 2.8 B | 468.4375 | 1.46 | 2.95 M | 95.91 B |
| AIG | American International Group | 565.1942 | 42.96 B | 17.1494 | 3.13 | 3.15 M | 1.78 B |
| C | Citigroup Inc | 184.1322 | 205.26 B | 2.8101 | 1.55 | 8.51 M | 1.57 B |
| BAC | Bank of America Corporation | 30.3827 | 352.05 B | 0.4825 | 1.61 | 40 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 48.1252 | 695.87 B | 0.6616 | 1.39 | 25.13 M | 1.21 B |
| GE | General Electric Company | 107.5203 | 344.27 B | 1.1262 | 1.06 | 7.85 M | 843.97 M |
| WMT | Walmart Stores | 11.5058 | 1.02 T | 0.1489 | 1.31 | 70.1 M | 806.58 M |
| SLB | Schlumberger N.V. | 53.7947 | 76.27 B | 0.6602 | 1.24 | 11.29 M | 607.24 M |
| MOS | Mosaic Company | 72.998 | 6.97 B | 0.6398 | 0.88 | 7.88 M | 575.4 M |
| WFC | Wells Fargo & Company | 18.49 | 258.31 B | 0.2349 | 1.29 | 28.87 M | 533.73 M |
| HPQ | HP Inc | 12.032 | 26.48 B | 0.0701 | 0.59 | 43.57 M | 524.21 M |
| MRK | Merck & Company | 23.3531 | 364.26 B | 0.6124 | 2.69 | 21.69 M | 506.54 M |
| BA | Boeing Company | 61.5403 | 135.91 B | 1.7896 | 3 | 7.98 M | 491.09 M |
| CVX | Chevron Corp | 39.5763 | 429.01 B | 0.3367 | 0.86 | 12.33 M | 487.99 M |
| PG | Procter & Gamble Company | 42.0035 | 393.56 B | 0.7255 | 1.76 | 11.11 M | 466.55 M |
| IBM | International Business Machines | 56.3774 | 233.57 B | 0.7356 | 1.32 | 8 M | 451.14 M |
| PFE | Pfizer Inc | 9.7951 | 164.67 B | 0.2073 | 2.16 | 45.47 M | 445.38 M |
| JNJ | Johnson & Johnson | 36.8113 | 687.89 B | 0.6372 | 1.76 | 11.42 M | 420.43 M |
| KO | Coca-Cola Company | 17.0836 | 426.96 B | 0.1197 | 0.71 | 23.82 M | 407 M |
| ICE | Intercontinental Exchange | 22.7945 | 99.76 B | 0.5819 | 2.62 | 16.47 M | 375.52 M |
| COF | Capital One Financial Corp | 34.8449 | 117.35 B | 0.4627 | 1.35 | 10.73 M | 373.91 M |
| DE | Deere & Company | 60.6955 | 181.6 B | 1.5019 | 2.54 | 5.75 M | 348.87 M |
| NOV | Nov Inc | 42.5517 | 6.45 B | 0.5037 | 1.2 | 7.97 M | 339.16 M |
| NOK | Nokia Corp ADR | 20.2504 | 0.3903 | 1.97 | 16.74 M | 339.05 M | |
| MGM | MGM Resorts International | 66.4572 | 8.47 B | 2.22 | 3.46 | 4.92 M | 327.17 M |
| MCD | McDonald's Corporation | 34.0014 | 192.46 B | 0.2352 | 0.7 | 9.51 M | 323.24 M |
| CF | Cf Industries Holdings | 15.6005 | 18.6 B | 0.2152 | 1.4 | 20.45 M | 319.01 M |
| CAT | Caterpillar Inc | 43.8759 | 274.65 B | 0.3635 | 0.84 | 6.7 M | 294.12 M |
| MET | Metlife Inc | 38.7404 | 64.78 B | 1.5078 | 4.05 | 7.58 M | 293.83 M |
| AXP | American Express Company | 34.0001 | 214.98 B | 0.3394 | 1.01 | 8.28 M | 281.36 M |
| MCO | Moody's Corp | 30.99 | 87.63 B | 1.83 | 6.28 | 8.44 M | 261.66 M |
| L | Loews Corp | 38.4454 | 22.63 B | 1.4352 | 3.88 | 6.71 M | 258.1 M |
| PRU | Prudential Financial Inc | 35.2653 | 42.38 B | 0.8531 | 2.48 | 7.15 M | 252.29 M |
| RTX | Raytheon Technologies | 30.042 | 267.97 B | 0.5157 | 1.75 | 8.01 M | 240.57 M |
| TT | Trane Technologies Plc | 17.7441 | 91.5 B | 0.5291 | 3.07 | 13.4 M | 237.83 M |
| T | American Telephone and Telegraph Inc. | 9.0148 | 149.42 B | 0.1538 | 1.74 | 26.24 M | 236.59 M |
| VZ | Verizon Communications Inc | 13.5303 | 0.2774 | 2.09 | 17.25 M | 233.39 M | |
| USB | U.S. Bancorp | 18.6553 | 95.03 B | 0.348 | 1.9 | 11.2 M | 208.88 M |
| MT | Arcelormittal ADR | 112.3904 | 47.21 B | 3.3287 | 3.05 | 1.84 M | 206.54 M |
| UPS | United Parcel Service | 39.3817 | 95.71 B | 0.576 | 1.48 | 5.18 M | 204.09 M |
| KMB | Kimberly-Clark Corp | 42.5068 | 36.33 B | 0.5831 | 1.39 | 4.8 M | 204.08 M |
| BAX | Baxter International Inc | 28.2347 | 13.35 B | 0.2755 | 0.99 | 7.21 M | 203.5 M |
| F | Ford Motor Company | 3.2874 | 47.56 B | 0.0356 | 1.09 | 59.23 M | 194.7 M |
| DD | Du Pont De.Nemours Inc | 13.5177 | 20.38 B | 0.2374 | 1.79 | 13.48 M | 182.18 M |
| MDT | Medtronic Inc | 31.1197 | 131.57 B | 0.6249 | 2.05 | 5.83 M | 181.44 M |
| HIG | Hartford Financial Services Group | 48.3418 | 36.76 B | 0.9415 | 1.99 | 3.49 M | 168.94 M |
| ADM | Archer Daniels Midland | 27.1121 | 34.69 B | 0.392 | 1.47 | 6.11 M | 165.54 M |
| SSL | Sasol Ltd ADR | 156.0395 | 9.17 B | 3.4769 | 2.28 | 1.06 M | 164.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.66 | 280.75 B | 1.94 | 2.86 | 2.27 M | 158.27 M |
| ALL | Allstate Corp | 29.6166 | 66.23 B | 0.2441 | 0.83 | 5.34 M | 158.25 M |
| LLY | Eli Lilly and Company | 30.2893 | 1.29 T | 0.469 | 1.57 | 5.22 M | 158.04 M |
| NKE | Nike Inc | 12.611 | 56.43 B | 0.1459 | 1.17 | 12.47 M | 157.31 M |
| AFL | Aflac Inc | 19.7977 | 63.25 B | 0.7399 | 3.88 | 7.92 M | 156.88 M |
| AGCO | Agco Corp | 49.2972 | 7.72 B | 3.022 | 6.53 | 3.16 M | 155.56 M |
| GD | General Dynamics Corp | 55.1055 | 98.22 B | 0.4852 | 0.89 | 2.81 M | 155.05 M |
| OMC | Omnicom Group Inc | 27.7105 | 24.14 B | 0.9592 | 3.59 | 5.47 M | 151.61 M |
| ATR | Aptargroup | 29.6485 | 9.07 B | 0.8144 | 2.82 | 5.11 M | 151.55 M |
| TRV | The Travelers Companies Inc | 31.0196 | 82.62 B | 1.1828 | 3.96 | 4.66 M | 144.42 M |
| LIN | Linde Plc | 58.0765 | 0.9098 | 1.59 | 2.37 M | 137.53 M | |
| TMO | Thermo Fisher Scientific Inc | 53.7092 | 259.44 B | 0.8137 | 1.54 | 2.55 M | 136.73 M |
| BP | BP Plc ADR | 24.196 | 117.71 B | 0.2805 | 1.17 | 5.52 M | 133.48 M |
| IBN | Icici Bank Ltd ADR | 8.1647 | 123.94 B | 0.2086 | 2.62 | 15.93 M | 130.1 M |
| NRG | NRG Energy | 28.8554 | 20.41 B | 0.4094 | 1.44 | 4.49 M | 129.63 M |
| RL | Ralph Lauren Corp | 50.8187 | 23.02 B | 1.4922 | 3.03 | 2.54 M | 129.25 M |
| BSX | Boston Scientific Corp | 12.52 | 64.27 B | 0.11 | 0.89 | 10.03 M | 125.63 M |
| BBD | Banco Bradesco S.A. ADR | 3.9172 | 28.72 B | 0.1018 | 2.67 | 31.19 M | 122.18 M |
| BMY | Bristol-Myers Squibb Company | 11.7493 | 129.66 B | 0.1216 | 1.05 | 10.32 M | 121.24 M |
| CCL | Carnival Corp | 29.823 | 39.3 B | 0.697 | 2.39 | 4.04 M | 120.53 M |
| CBRE | CBRE Group Inc | 19.26 | 38.36 B | 0.62 | 3.33 | 6.23 M | 119.91 M |
| TAP | Molson Coors Brewing Company | 31.7515 | 7.61 B | 2.7494 | 9.48 | 3.77 M | 119.8 M |
| IP | International Paper Company | 25.3709 | 18.23 B | 0.5403 | 2.18 | 4.69 M | 119 M |
| TEX | Terex Corp | 50.1355 | 6.4 B | 1.1184 | 2.28 | 2.35 M | 117.81 M |
| BHP | BHP Billiton Ltd ADR | 23.5924 | 202.02 B | 0.682 | 2.98 | 4.96 M | 116.94 M |
| CL | Colgate-Palmolive Company | 24.9007 | 79.23 B | 0.3603 | 1.47 | 4.66 M | 116.05 M |
| PNC | PNC Bank | 38.1298 | 92.17 B | 0.8137 | 2.18 | 2.98 M | 113.75 M |
| AON | AON Plc | 34.5737 | 71.77 B | 0.5096 | 1.5 | 3.1 M | 107.33 M |
| ITW | Illinois Tool Works Inc | 31.3396 | 81.71 B | 0.2685 | 0.86 | 3.38 M | 106.02 M |
| APD | Air Products and Chemicals | 66.8829 | 70.49 B | 0.7432 | 1.12 | 1.58 M | 105.99 M |
| BRSL | BRSL | 22.1509 | 1.78 B | 0.2787 | 1.27 | 4.71 M | 104.36 M |
| YUM | Yum! Brands | 21.191 | 43.4 B | 0.2734 | 1.31 | 4.9 M | 103.78 M |
| SAP | SAP Ag ADR | 35.022 | 271.12 B | 0.2033 | 0.58 | 2.96 M | 103.63 M |
| LNC | Lincoln National Corp | 32.1948 | 8.03 B | 1.5874 | 5.19 | 3.14 M | 101.11 M |
| BDX | Becton Dickinson and Company | 50.6906 | 59.39 B | 0.6444 | 1.29 | 1.93 M | 98.05 M |
| AMT | American Tower Corp | 28.4475 | 88.88 B | 0.4559 | 1.63 | 3.43 M | 97.57 M |
| ACN | Accenture Plc | 24.8924 | 147.97 B | 0.7079 | 2.93 | 3.92 M | 97.55 M |
| TPR | Tapestry Inc | 20.2939 | 26.02 B | 0.4906 | 2.48 | 4.75 M | 96.34 M |
| FLR | Fluor Corp | 48.8392 | 6.55 B | 0.902 | 1.88 | 1.95 M | 95.33 M |
| WHR | Whirlpool Corp | 49.5588 | 1.91 B | 1.172 | 2.42 | 1.92 M | 95.02 M |
| ETR | Entergy Corp | 25.5976 | 53.11 B | 0.1971 | 0.78 | 3.7 M | 94.65 M |
| CCJ | Cameco Corp | 27.1679 | 30.81 B | 1.0681 | 4.09 | 3.47 M | 94.3 M |
| FITB | Fifth Third Bancorp | 15.1092 | 0.6148 | 4.24 | 6.05 M | 91.46 M | |
| J | Jacobs Engineering Group Inc | 57.2809 | 18.68 B | 0.5675 | 1 | 1.58 M | 90.5 M |
| ZBH | Zimmer Biomet Holdings | 67.3654 | 19.53 B | 0.4814 | 0.72 | 1.34 M | 90.31 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.59 | 1.95 | 2.68 | 1.18 M | 87.96 M | |
| DRI | Darden Restaurants | 15.4778 | 25.88 B | 0.6834 | 4.62 | 5.65 M | 87.51 M |
| TFC | Truist Financial Corp | 17.0464 | 59.89 B | 0.4075 | 2.45 | 4.88 M | 83.26 M |
| NEU | Newmarket Corp | 41.4355 | 6.52 B | 0.7671 | 1.89 | 1.94 M | 80.26 M |
| WAT | Waters Corp | 62.08 | 45.19 B | 1.33 | 2.19 | 1.27 M | 78.8 M |
| SKYD | Skydance Corporation | 16.3529 | 37.92 B | 0.1323 | 0.82 | 4.79 M | 78.4 M |
| KEY | Keycorp | 13.8819 | 22.66 B | 0.5431 | 4.07 | 5.63 M | 78.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 32.60 | 0.30 | 0.93 | 8.6 M | 280.31 M | |
| OBE | Obsidian Energy Ltd | 191.03 | 0.98 | 0.52 | 659.7 K | 126.02 M | |
| CCO | Cameco Corp | 27.3495 | 1.0398 | 3.95 | 2.51 M | 68.69 M | |
| BCE | BCE Inc | 13.0826 | 0.102 | 0.79 | 4.46 M | 58.29 M | |
| CNR | Canadian National Railway Co. | 18.576 | 0.1253 | 0.68 | 2.53 M | 47 M | |
| BBD-B | Bombardier Inc Series B | 110.6359 | 3.1914 | 2.97 | 415.54 K | 45.97 M | |
| MFC | Manulife Fin | 17.4101 | 0.3573 | 2.1 | 2.26 M | 39.36 M | |
| LUN | Lundin Mining Corp | 6.5494 | 0.055 | 0.85 | 4.95 M | 32.39 M | |
| RCI-B | Rogers Communications Inc | 19.7867 | 0.4374 | 2.26 | 1.62 M | 32.01 M | |
| TRI | Thomson Reuters Corp | 20.5243 | 0.3572 | 1.77 | 1.54 M | 31.6 M | |
| SLF | Sun Life Financial Inc | 22.252 | 0.2411 | 1.1 | 1.26 M | 27.97 M | |
| ENB | Enbridge Inc | 8.3891 | 0.0597 | 0.72 | 2.1 M | 17.58 M | |
| FNV | Franco-Nevada Corp | 16.716 | 0.1615 | 0.98 | 1.04 M | 17.44 M | |
| TA | Transalta Corp | 17.0857 | 0.1884 | 1.11 | 976.93 K | 16.69 M | |
| DML | Denison Mines Corp | 5.4821 | 0.109 | 2.03 | 2.96 M | 16.21 M | |
| TCW | Trican Well | 9.6681 | 0.5048 | 5.51 | 1.62 M | 15.65 M | |
| STN | Stantec Inc | 13.926 | 0.3356 | 2.47 | 1.01 M | 14.02 M | |
| GIL | Gildan Activewear Inc | 15.3592 | 0.2401 | 1.59 | 688.6 K | 10.58 M | |
| ATRL | Atkinsrealis Group Inc | 34.1575 | 1.10 | 3.33 | 305.01 K | 10.42 M | |
| GIB-A | CGI Inc | 10.6626 | 0.3964 | 3.86 | 968.76 K | 10.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.4568 | 0.5382 | 1.42 | 262.8 K | 10.11 M | |
| FTT | Finning Intl | 17.4131 | 0.5306 | 3.14 | 495.96 K | 8.64 M | |
| VNP | 5N Plus Inc | 8.35 | 0.30 | 3.73 | 642.7 K | 5.37 M | |
| OTEX | Open Text Corp | 6.5459 | 0.0729 | 1.13 | 698.4 K | 4.57 M | |
| L | Loblaw CO | 4.0882 | 0.0321 | 0.79 | 1.06 M | 4.31 M | |
| FTS | Fortis Inc | 14.6781 | 0.0803 | 0.55 | 270.42 K | 3.97 M | |
| WN | George Weston Limited | 11.7076 | 0.0934 | 0.8 | 324.39 K | 3.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7276 | 0.1481 | 1.73 | 406.63 K | 3.55 M | |
| CAE | Cae Inc | 9.4359 | 0.1521 | 1.64 | 367.38 K | 3.47 M | |
| LGD | Liberty Gold Corp | 32.88 | 0.28 | 0.86 | 98.62 K | 3.24 M | |
| QBR-B | Quebecor Inc | 5.9722 | 0.2485 | 4.34 | 536.4 K | 3.2 M | |
| PNP | Pinetree Capital Ltd | 670.00 | 24.00 | 3.72 | 4.77 K | 3.2 M | |
| AGF-B | AGF Management Limited | 7.312 | 0.0603 | 0.83 | 366.96 K | 2.68 M | |
| MRU | Metro Inc | 5.6411 | 0.0522 | 0.93 | 448.74 K | 2.53 M | |
| BHC | Bausch Health Companies Inc | 10.9815 | 0.0711 | 0.65 | 215.14 K | 2.36 M | |
| TCL-A | Transcontinental Inc | 6.0839 | 0.1719 | 2.91 | 381.73 K | 2.32 M | |
| WFG | West Fraser Timber CO Ltd | 13.7912 | 0.1637 | 1.2 | 168 K | 2.32 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5294 | 0.0905 | 1.07 | 263.71 K | 2.25 M | |
| IFC | Intact Financial Corp | 21.8066 | 0.1435 | 0.66 | 99 K | 2.16 M | |
| ACQ | Autocanada Inc | 4.8628 | 0.0529 | 1.1 | 361.79 K | 1.76 M | |
| VET | Vermilion Energy Inc | 14.4623 | 0.1488 | 1.04 | 120.8 K | 1.75 M | |
| LNR | Linamar Corp | 13.5344 | 0.1032 | 0.77 | 122.42 K | 1.66 M | |
| BBD-A | Bombardier Inc | 129.50 | 3.75 | 2.98 | 12.11 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 403.75 | 8.25 | 2.09 | 2.96 K | 1.2 M | |
| TFII | Tfi International Inc | 5.2636 | 0.0576 | 1.11 | 182.47 K | 960.45 K | |
| TPX-B | Molson Coors Canada Inc | 31.9159 | 2.8358 | 9.75 | 29.93 K | 955.34 K | |
| WCN | Waste Connections Inc | 22.6122 | 0.1284 | 0.57 | 41.02 K | 927.64 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6486 | 0.024 | 0.66 | 241.76 K | 882.08 K | |
| ACO-X | ATCO Ltd | 14.9853 | 0.3148 | 2.15 | 53.99 K | 809.07 K | |
| MTL | Mullen Group Ltd | 6.7228 | 0.0566 | 0.85 | 111.2 K | 747.58 K | |
| LAM | Laramide Resources Ltd | 4.23 | 0.08 | 1.93 | 158.1 K | 668.76 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | 0.11 | 2.32 | 123.93 K | 602.28 K | |
| RBA | Rb Global Inc | 18.7279 | 0.0932 | 0.5 | 29.75 K | 557.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9435 | 0.1149 | 2.38 | 112.56 K | 556.42 K | |
| CGX | Cineplex Inc | 9.1975 | 0.0909 | 1 | 59.61 K | 548.27 K | |
| AFN | Ag Growth International Inc | 14.0781 | 0.5577 | 4.12 | 38.9 K | 547.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4789 | 0.0992 | 1.55 | 80.31 K | 520.33 K | |
| NPI | Northland Power Inc | 3.6156 | 0.0741 | 2.09 | 138.37 K | 500.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5217 | 0.2556 | 1.1 | 17.72 K | 416.9 K | |
| CCL-B | CCL Industries Inc | 5.3972 | 0.1197 | 2.27 | 63.95 K | 345.15 K | |
| CS | Capstone Mining Corp | 3.13 | 0.07 | 2.29 | 98.6 K | 308.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0592 | 0.0335 | 0.83 | 71.75 K | 291.27 K | |
| ET | Evertz Technologies Ltd | 5.2109 | 0.0995 | 1.95 | 55.3 K | 288.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.7635 | 0.0732 | 0.76 | 25.26 K | 246.59 K | |
| PSI | Pason Systems Inc | 5.916 | 0.1557 | 2.7 | 37.81 K | 223.68 K | |
| WJX | Wajax Corp | 7.4588 | 0.0412 | 0.56 | 25.1 K | 187.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5254 | 0.0648 | 1 | 27.52 K | 179.59 K | |
| MEQ | Mainstreet Eq J | 13.1588 | 0.5886 | 4.68 | 12.3 K | 161.85 K | |
| TOT | Total Energy Services Inc | 4.4828 | 0.0937 | 2.13 | 34.25 K | 153.55 K | |
| CAS | Cascades Inc | 4.6979 | 0.1151 | 2.51 | 27.64 K | 129.85 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.9357 | 10.53 | 13.06 K | 128.35 K | |
| RCH | Richelieu Hardware Ltd | 5.5721 | 0.0849 | 1.55 | 20.97 K | 116.83 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 4.71 K | 108.93 K | |
| MAL | Magellan Aero | 5.0974 | 0.4154 | 8.87 | 19 K | 96.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.757 | 0.0523 | 1.41 | 24.17 K | 90.81 K | |
| RCI-A | Rogers Communications Inc | 22.5846 | 0.6362 | 2.9 | 3.98 K | 90 K | |
| PHX | Phx Energy Services Corp | 3.2844 | 0.0448 | 1.38 | 23.6 K | 77.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2614 | 0.079 | 0.97 | 8.07 K | 66.71 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7341 | 0.1326 | 1.54 | 7.35 K | 64.2 K | |
| TSL | Tree Island Steel Ltd | 4.6172 | 0.0916 | 2.02 | 13.76 K | 63.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.072 | 0.0199 | 0.65 | 18.68 K | 57.37 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2633 | 0.0869 | 1.06 | 6.82 K | 56.31 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.7266 | 10.53 | 6.95 K | 53.01 K | |
| LFE | Canadian Life Companies Split Corp | 4.9568 | 0.0408 | 0.83 | 10.36 K | 51.37 K | |
| TCL-B | Transcontinental Inc | 5.8884 | 0.039 | 0.67 | 8.5 K | 50.05 K | |
| MRD | Melcor Dev | 7.9383 | 0.1803 | 2.32 | 5.85 K | 46.47 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.0113 | 0.2946 | 4.39 | 6.35 K | 44.52 K | |
| III | Imperial Metals Corp | 4.595 | 0.04 | 0.88 | 7.47 K | 34.34 K | |
| ADEN | Adentra Inc | 4.0037 | 0.0341 | 0.86 | 7.29 K | 29.18 K | |
| CJT | Cargojet Inc | 6.5025 | 0.0517 | 0.8 | 4.46 K | 29.01 K | |
| VCM | Vecima Networks Inc | 3.4373 | 0.0668 | 1.98 | 8.4 K | 28.87 K | |
| PBL | Pollard Banknote Ltd | 5.0262 | 0.2391 | 4.99 | 5.59 K | 28.09 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.0549 | 0.76 | 3.7 K | 27.1 K | |
| DCM | Data Communications Mgmt Corp | 270.6961 | 7.81 M | 3.999 | 1.5 | 91 | 24.63 K |
| PWF-PA | Power Financial Corp Pref A | 10.9448 | 0.2794 | 2.62 | 2.2 K | 24.08 K | |
| URB | Urbana Corp | 3.4506 | 0.221 | 6.84 | 6.7 K | 23.12 K | |
| XMF-A | M Split Corp | 8.4211 | 0.0554 | 0.66 | 2.74 K | 23.11 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7805 | 0.1019 | 2.77 | 6 K | 22.68 K | |
| NOA | North American Construction Group Ltd | 8.8721 | 0.4752 | 5.66 | 2.4 K | 21.29 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6007 | 0.0475 | 0.63 | 2.63 K | 19.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.4232 | 42.59 B | 2.0516 | 4.16 | 793.9 K | 40.82 M |
| LNWO | Light & Wonder, Inc. | 23.33 | 6.07 B | 0.26 | 1.13 | 1.18 M | 27.56 M |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 3.10 | 15.98 | 899.33 K | 20.23 M |
| UCSO | United Consortium Ltd | 75.00 | 15.00 | 25 | 86 K | 6.45 M | |
| FCCN | Spectral Cap Corp | 204975.00 | 176.21 M | 24975.00 | 13.88 | 29 | 5.94 M |
| CGIP | Celadon Group Inc | 10.6886 | 5.66 K | 0.0967 | 0.91 | 396.38 K | 4.24 M |
| CDVIQ | Cal Dive International Inc | 9.38 | 9.86 K | 0.25 | 2.74 | 388.26 K | 3.64 M |
| GAMI | GAMCO Investors Inc | 21.3669 | 536.94 M | 0.2602 | 1.23 | 105.85 K | 2.26 M |
| NTPIF | Nam Tai Property Inc. | 9.17 | 262.33 M | 0.25 | 2.8 | 226.52 K | 2.08 M |
| CBRI | CMTSU Liquidation Inc | 4.74 | 0.14 | 3.04 | 350.8 K | 1.66 M | |
| CYRNQ | CYRNQ | 93.40 | 0.60 | 0.65 | 5.29 K | 494.27 K | |
| TXIC | Tongxin International Ltd | 7.88 | 1.23 K | 0.08 | 1.03 | 56 K | 441.28 K |
| ASFX | American Scientific Resources Incorporated | 14.00 | 2.00 | 16.67 | 30 K | 420 K | |
| PARD | Poniard Pharmaceuticals Inc | 235.28 | 149 | 3.68 | 1.59 | 1.47 K | 344.69 K |
| PMMEF | Premium Exploration Inc | 6.55 | 1.00 | 18.02 | 41.98 K | 274.96 K | |
| LCU | Lion Copper Corp. Common Shares | 105.30 | 74.6 M | 4.05 | 4 | 2.5 K | 263.25 K |
| KLNG | Koil Energy Solutions Inc. | 11.20 | 35.19 M | 0.40 | 3.7 | 14.94 K | 167.33 K |
| CGNH | CardioGenics Holdings Inc | 9.35 | 9.61 K | 0.05 | 0.54 | 13.66 K | 127.72 K |
| TOYOF | Toyota Motor Corporation | 3.6188 | 248.39 B | 0.133 | 3.82 | 30.53 K | 110.49 K |
| PTRC | Petro River Oil Corp | 1500.00 | 40.00 | 2.74 | 57 | 85.5 K | |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | 0.75 | 5.26 | 5.13 K | 77.01 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.078 | 1.98 | 17.8 K | 71.56 K |
| TXCCQ | TranSwitch Corporation | 5.3277 | 0.3181 | 6.35 | 13.02 K | 69.35 K | |
| WDBG | Woodbrook Group Holdings Inc | 6846.8467 | 42 | 450.4502 | 7.04 | 10 | 68.47 K |
| EGDFF | Energold Drilling Corp | 3.985 | 0.1495 | 3.9 | 11.8 K | 47.02 K | |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | 20.00 | 100 | 574 | 22.96 K |
| ITRO | Itronics Inc | 3.60 | 2.87 M | 0.30 | 9.09 | 4.76 K | 17.14 K |
| AFPW | AlumiFuel Power Corporation | 16000.00 | 1000.00 | 6.67 | 1 | 16 K | |
| DKAM | Drinks Americas Holdings Ltd | 1031.25 | 278.3 K | 18.7492 | 1.85 | 14 | 14.44 K |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | 3.48 | 11.55 | 233 | 7.83 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.60 | 15.79 | 1.68 K | 7.39 K |
| GLCO | Global Links Corp | 210.00 | 10.00 | 5 | 8 | 1.68 K | |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | 2.00 | 33.33 | 90 | 720 |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 21.84 K | 700.00 | 16.28 | 0 | 0 |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | 10.00 | 14.29 | 0 | 0 |
| SEII | Sharing Economy International Inc | 11820.0117 | 645.17 K | 120.00 | 1.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 446.4285 | 83.7055 | 23.08 | 549.3 K | 245.22 M | |
| AZR | Azarga Metals Corp | 495.00 | 367.62 K | 5.00 | 1.02 | 169.6 K | 83.95 M |
| AXL | Arrow Exploration Corp | 58.1197 | 3.4188 | 6.25 | 120 K | 6.97 M | |
| ABM | Athabasca Minerals Inc | 135.00 | 3.00 | 2.27 | 40.8 K | 5.51 M | |
| ICM | Iconic Minerals Ltd | 10.80 | 0.20 | 1.89 | 261.9 K | 2.83 M | |
| COV | Covalon Technologies Ltd | 29.8667 | 1.40 | 4.92 | 46.59 K | 1.39 M | |
| OYL | CGX Energy Inc | 35.00 | 1.50 | 4.48 | 18.68 K | 653.62 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | 0.81 | 4.48 | 34 K | 642.6 K | |
| KG | Klondike Gold Corp | 9.75 | 0.75 | 8.33 | 65 K | 633.75 K | |
| AVCR | Avricore Health Inc | 30.80 | 0.40 | 1.32 | 20.4 K | 628.44 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | 0.25 | 7.14 | 153 K | 573.75 K | |
| NBY | Niobay Metals Inc | 5.30 | 0.10 | 1.92 | 70.17 K | 371.9 K | |
| CMO-H | Cliffmont Resources Ltd | 130.00 | 33.00 | 34.02 | 2.7 K | 350.61 K | |
| BEA | Belmont Resources Inc | 6.40 | 0.32 | 5.26 | 49 K | 313.6 K | |
| VVTM | VVT Med Inc. | 3224.2991 | 70.0935 | 2.22 | 64 | 206.36 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.05 | 1.01 | 30.45 K | 152.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.75 | 0.36 | 5.63 | 19.5 K | 131.62 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 5.00 | 15.38 | 3.1 K | 116.4 K | |
| JSPX | JasperX Technologies Inc. | 900.00 | 20.00 | 2.27 | 108 | 97.2 K | |
| GRDM | Grid Metals Corp | 5.40 | 0.80 | 17.39 | 15.9 K | 85.86 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | 0.25 | 8.33 | 21.4 K | 69.55 K | |
| IDL | Imaging Dynamics Company Ltd | 162.50 | 4.1667 | 2.63 | 415 | 67.44 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | 13.577 | 8.33 | 347 | 61.25 K | |
| MUR | Murchison Minerals Ltd | 102.50 | 5.00 | 5.13 | 536 | 54.94 K | |
| CN | Condor Resources Inc | 5.65 | 0.05 | 0.89 | 7.5 K | 42.38 K | |
| JEC | Jura Energy Corporation | 3.80 | 0.20 | 5.56 | 10.1 K | 38.38 K | |
| SAG | Sterling Metals Corp | 790.00 | 6.39 M | 30.00 | 3.95 | 41 | 32.39 K |
| PLY | Playfair Mining Ltd | 12.90 | 0.30 | 2.38 | 1.73 K | 22.36 K | |
| MQM | Metalquest Mining Inc. | 10.125 | 0.375 | 3.85 | 2.08 K | 21.06 K | |
| CKG | Chesapeake Gold Corp | 6.99 | 0.05 | 0.72 | 2.95 K | 20.6 K | |
| CPAU | CopAur Minerals Inc | 460.00 | 20.00 | 4.55 | 38 | 17.48 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 201 | 17.37 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | 0.40 | 12.5 | 4.62 K | 16.65 K | |
| BMM | Black Mammoth Metals Corporation | 8.80 | 0.80 | 10 | 1.5 K | 13.2 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | 0.20 | 6.9 | 4.18 K | 12.96 K | |
| WPG | West Point Gold Corp. | 18.00 | 0.50 | 2.86 | 686 | 12.35 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 3.29 K | 12.11 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.90 | 18.75 | 2.04 K | 11.63 K | |
| ILI | Infinite Ore Corp | 12.80 | 0.80 | 6.67 | 875 | 11.2 K | |
| WMK | Whitemud Resources Inc | 9.00 | 0.25 | 2.86 | 1.2 K | 10.8 K | |
| MET | Metalore Resources Limited | 10.5371 | 0.1113 | 1.07 | 900 | 9.48 K | |
| FEO | Oceanic Iron Ore Corp | 4.80 | 1.10 | 29.73 | 1.9 K | 9.12 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.60 | 9.37 | 1.28 K | 8.96 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | 0.40 | 4.76 | 1 K | 8.8 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 533 | 6.8 K | |
| WML | Wealth Minerals Ltd | 4.48 | 0.48 | 12 | 1.5 K | 6.72 K | |
| VLI | Vision Lithium Inc | 8.00 | 0.70 | 9.59 | 800 | 6.4 K | |
| BSK | Blue Sky Uranium Corp | 37.00 | 2.00 | 5.71 | 125 | 4.62 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 155 | 3.88 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 22 | 2.82 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | 2.9999 | 11.11 | 83 | 2.49 K | |
| JZR | Jazz Resources Inc | 3.68 | 0.08 | 2.22 | 625 | 2.3 K | |
| NL | Northern Lion Gold Corp | 11.52 | 0.64 | 5.88 | 156 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 1.00 | 5.88 | 82 | 1.48 K | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 53 | 1.43 K | |
| TNX | TenX Protocols Inc. | 275.9257 | 4.575 | 1.69 | 0 | 0 |