Gainers for 14 February 2008 from 00:00:00 until 23:59:59
Gainers for 14 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.7367 | 60.75 B | 0.8567 | 2.26 | 640.1 K | 24.8 M |
| LNG | Cheniere Energy | 28.1158 | 63.05 B | 0.5448 | 1.98 | 456.9 K | 12.85 M |
| TGB | Taseko Mines Ltd | 4.00 | 2.5 B | 0.03 | 0.76 | 1.19 M | 4.74 M |
| DNN | Denison Mines Corp | 4.8106 | 1.87 B | 0.1034 | 2.2 | 603.77 K | 2.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1241 | 3.74 B | 0.112 | 1.12 | 233.44 K | 2.36 M |
| SEB | Seaboard Corporation | 1470.45 | 3.59 B | 30.8552 | 2.14 | 1.5 K | 2.21 M |
| AGIG | AGIG | 480.92 | 35.34 M | 14.4276 | 3.09 | 771 | 370.79 K |
| UEC | Uranium Energy | 3.03 | 3.3 B | 0.21 | 7.45 | 114.89 K | 348.12 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 6.61 M | 87.50 | 0.82 | 31 | 333.64 K |
| NEN | New England Realty Associates | 14.8524 | 152.58 M | 1.0675 | 7.74 | 11.4 K | 169.32 K |
| PLX | Protalix Biotherapeutics | 31.80 | 245.74 M | 1.20 | 3.92 | 4.77 K | 151.69 K |
| CIX | Compx International Inc | 4.9367 | 541.97 M | 0.0968 | 2 | 10.9 K | 53.81 K |
| INUV | Inuvo Inc | 125.00 | 4.57 M | 2.00 | 1.63 | 406 | 50.75 K |
| UUUU | Energy Fuels Inc | 59.52 | 1.75 B | 13.27 | 28.69 | 648 | 38.57 K |
| REED | Reed's, Inc. | 1446.5525 | 27.63 M | 74.921 | 5.46 | 21 | 30.38 K |
| UUU | Universal Security Instruments | 5.0774 | 16.02 M | 0.101 | 2.03 | 3 K | 15.23 K |
| ENSV | Enservco Corpporation | 31.80 | 29.09 K | 0.60 | 1.92 | 300 | 9.54 K |
| USAS | Americas Silver Corp | 38.70 | 845.39 M | 1.50 | 4.03 | 210 | 8.13 K |
| CKX | Ckx Lands | 9.702 | 31.31 M | 0.1603 | 1.68 | 500 | 4.85 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | 0.10 | 0.78 | 180 | 2.34 K |
| IOR | Income Opportunity Realty Trust | 6.55 | 75.22 M | 0.25 | 3.97 | 100 | 655 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.46 | 623.54 B | 2.19 | 2.35 | 271.47 K | 25.91 M |
| CL | Crude Oil | 95.46 | 2.19 | 2.35 | 271.47 K | 25.91 M | |
| CC | Cocoa | 2467.00 | 13.00 | 0.53 | 8.53 K | 21.05 M | |
| KC | Coffee | 152.60 | 3.10 | 2.07 | 18.76 K | 2.86 M | |
| BZ | Brent Crude | 95.09 | 1.77 | 1.9 | 23.92 K | 2.27 M | |
| CT | Cotton | 69.91 | 3.00 | 4.48 | 28.11 K | 1.97 M | |
| ZL | Soybean Oil | 59.39 | 1.87 | 3.25 | 20.67 K | 1.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 26.45 | 26.6 B | 0.341 | 1.31 | 157.82 M | 4.17 B |
| CMCSA | Comcast Corporation | 6.0275 | 89.34 B | 0.448 | 8.03 | 131.77 M | 794.25 M |
| EQIX | Equinix Inc | 57.0237 | 104.31 B | 3.2522 | 6.05 | 4.74 M | 270.31 M |
| SLM | SLM Corp | 6.1918 | 3.23 B | 0.1688 | 2.8 | 35.98 M | 222.8 M |
| GT | Goodyear Tire Rubber | 24.164 | 1.19 B | 1.6619 | 7.39 | 9 M | 217.45 M |
| AMKR | Amkor Technology | 9.9218 | 8.95 B | 1.181 | 13.51 | 15.6 M | 154.79 M |
| MAR | Marriot International | 28.0643 | 108.97 B | 0.1758 | 0.63 | 4.13 M | 115.9 M |
| STRA | Strayer Education | 117.8883 | 1.22 B | 6.7003 | 6.03 | 804.1 K | 94.79 M |
| STLD | Steel Dynamics Inc | 18.302 | 32.63 B | 0.4614 | 2.59 | 3.96 M | 72.49 M |
| CSIQ | Canadian Solar Inc | 23.00 | 670.82 M | 0.20 | 0.88 | 2.39 M | 54.93 M |
| INCY | Incyte Corp | 12.42 | 24.66 B | 0.23 | 1.89 | 4.42 M | 54.91 M |
| JBHT | J B Hunt Transport | 24.7638 | 21.71 B | 0.1245 | 0.51 | 1.91 M | 47.32 M |
| TRMB | Trimble Navigation | 14.545 | 12.76 B | 0.52 | 3.71 | 3.16 M | 46.01 M |
| HSIC | Henry Schein Inc | 23.5958 | 9.53 B | 0.1999 | 0.85 | 1.77 M | 41.78 M |
| SNPS | Synopsys Inc | 23.49 | 87.23 B | 0.35 | 1.51 | 1.24 M | 29.2 M |
| CAR | Avis Budget Group | 12.1994 | 4.43 B | 1.1211 | 10.12 | 2.14 M | 26.07 M |
| WTW | Weight Watchers International, Inc | 58.4083 | 30.92 B | 0.3936 | 0.68 | 435.71 K | 25.45 M |
| ARCB | Arcbest Corp | 25.1586 | 3.01 B | 0.4421 | 1.79 | 818.27 K | 20.59 M |
| BOOM | Dynamic Materials | 53.9524 | 160.84 M | 0.4727 | 0.88 | 370.23 K | 19.97 M |
| ATLC | Atlanticus Hld Cp | 9.909 | 1.27 B | 0.5467 | 5.84 | 1.92 M | 19.05 M |
| LBTYK | Liberty Global Ord C | 7.8652 | 3.5 B | 0.0514 | 0.66 | 2.25 M | 17.69 M |
| AZTA | Azenta Inc | 8.6593 | 2 B | 0.2515 | 2.99 | 1.91 M | 16.5 M |
| LBTYA | Liberty Global Ord A | 8.3046 | 3.58 B | 0.0802 | 0.98 | 1.57 M | 13.05 M |
| VECO | Veeco Instrument | 16.85 | 2.39 B | 0.24 | 1.44 | 690.48 K | 11.63 M |
| SCHL | Scholastic Cp | 26.3492 | 678.02 M | 0.1656 | 0.63 | 395.01 K | 10.41 M |
| KALU | Kaiser Aluminum | 41.211 | 1.77 B | 0.3728 | 0.91 | 223.77 K | 9.22 M |
| TILE | Interface Inc | 13.9407 | 1.79 B | 0.1656 | 1.2 | 592.9 K | 8.27 M |
| MEOH | Methanex Cp | 15.7719 | 5.45 B | 0.149 | 0.95 | 474.7 K | 7.49 M |
| FTEK | Fuel Tech Inc | 18.43 | 40.89 M | 0.74 | 4.18 | 385.32 K | 7.1 M |
| RBCN | Rubicon Technology | 261.00 | 45.67 M | 22.40 | 9.39 | 24.22 K | 6.32 M |
| CCOI | Cogent Comm Hlds | 10.0783 | 205.38 M | 0.142 | 1.43 | 625.5 K | 6.3 M |
| SAIA | Saia Inc | 10.02 | 9.13 B | 0.1533 | 1.55 | 619.7 K | 6.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.3832 | 1.53 B | 0.1834 | 1.99 | 625.58 K | 5.87 M |
| ASYS | Amtech Systems Inc | 12.61 | 211.23 M | 1.47 | 13.2 | 444.1 K | 5.6 M |
| SCOR | Comscore Inc | 451.00 | 45.74 M | 15.60 | 3.58 | 11.84 K | 5.34 M |
| CRESY | Cresud Sacif ADR | 9.4164 | 690.43 M | 0.077 | 0.82 | 506.9 K | 4.77 M |
| GERN | Geron Corp | 4.8093 | 622.85 M | 0.0472 | 0.99 | 954.69 K | 4.59 M |
| SWBI | Smith & Wesson Brands Inc | 3.5781 | 702.64 M | 0.0888 | 2.54 | 1.23 M | 4.41 M |
| VNDA | Vanda Pharmaceuticals | 5.31 | 241.27 M | 0.19 | 3.71 | 791.37 K | 4.2 M |
| INSM | Insmed Inc | 8.90 | 26.58 B | 0.35 | 4.09 | 470.02 K | 4.18 M |
| SBLK | Star Bulk Carriers | 309.7747 | 3.25 B | 22.7888 | 7.94 | 12.8 K | 3.96 M |
| OPCH | Option Care Health Inc | 24.68 | 4.74 B | 0.88 | 3.7 | 159.7 K | 3.94 M |
| TITN | Titan Machinery Inc | 17.99 | 531.14 M | 0.32 | 1.81 | 211.68 K | 3.81 M |
| MNKD | Mannkind Corp | 38.95 | 1.33 B | 1.30 | 3.45 | 86.62 K | 3.37 M |
| BELFB | BEL Fuse Inc Cl B | 21.5718 | 3.26 B | 0.558 | 2.66 | 131.9 K | 2.85 M |
| IESC | Ies Holdings | 15.00 | 7.22 B | 0.70 | 4.9 | 186.76 K | 2.8 M |
| RIOT | Riot Blockchain Inc | 1367.6262 | 6.57 B | 115.5743 | 9.23 | 1.65 K | 2.26 M |
| ANIK | Anika Therapeutics | 12.6299 | 179.33 M | 0.7499 | 6.31 | 161.34 K | 2.04 M |
| EXTR | Extreme Networks | 3.22 | 3.51 B | 0.04 | 1.26 | 628.86 K | 2.02 M |
| GEG | Great Elm Group Inc | 27.24 | 66.63 M | 1.08 | 4.13 | 69.86 K | 1.9 M |
| IMCI | Infinite Group Inc. Common Stock | 57.00 | 677 | 0.75 | 1.33 | 26.6 K | 1.52 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 7.30 | 10.01 K | 0.10 | 1.39 | 205.39 K | 1.5 M |
| ESEA | Euroseas Ltd | 361.1367 | 472.36 M | 3.2682 | 0.91 | 4.15 K | 1.5 M |
| TBBK | The Bancorp Inc | 11.55 | 1.98 B | 0.20 | 1.76 | 105.5 K | 1.22 M |
| BELFA | BEL Fuse Cl A | 24.402 | 2.55 B | 0.4033 | 1.68 | 45.8 K | 1.12 M |
| GILT | Gilat Satellite Ntwk | 8.9764 | 430.6 M | 0.0983 | 1.11 | 120.1 K | 1.08 M |
| PDFS | Pdf Solutions Inc | 5.49 | 1.56 B | 0.10 | 1.86 | 190.32 K | 1.04 M |
| RGEN | Repligen Cp | 6.30 | 10.73 B | 0.07 | 1.12 | 164.19 K | 1.03 M |
| SNEX | Stonex Group Inc | 7.1289 | 6.9 B | 0.163 | 2.34 | 136.69 K | 974.44 K |
| CZR | Caesars Entertainment Inc | 6.56 | 5.98 B | 0.21 | 3.31 | 127.43 K | 835.92 K |
| ARLP | Alliance Resource Pt | 4.3991 | 3.25 B | 0.0718 | 1.66 | 185.96 K | 818.06 K |
| CBAT | Cbak Energy Technology Inc | 22.25 | 89.99 M | 0.25 | 1.14 | 35.3 K | 785.47 K |
| CLMT | Calumet Specialty Pr | 16.3974 | 3.01 B | 0.3682 | 2.3 | 47.45 K | 778.14 K |
| CENT | Central Garden | 4.3357 | 2.95 B | 0.0313 | 0.73 | 171.24 K | 742.45 K |
| ATEC | Alphatec Holdings | 73.32 | 1.08 B | 0.7188 | 0.99 | 10.12 K | 741.63 K |
| NEOG | Neogen Cp | 4.3792 | 2.45 B | 0.161 | 3.82 | 163.61 K | 716.46 K |
| SNOA | Sonoma Pharmaceuticals Inc | 36225.00 | 5.22 M | 1260.00 | 3.6 | 17 | 615.83 K |
| IA | Innovative Aerosystems, Inc. | 4.3003 | 377.14 M | 0.2539 | 6.27 | 141.4 K | 608.06 K |
| AXTI | Axt Inc | 5.37 | 2.74 B | 0.07 | 1.32 | 103.77 K | 557.22 K |
| IEP | Icahn Enterprises | 15.9907 | 3.59 B | 0.0883 | 0.56 | 28.9 K | 462.07 K |
| ATRC | Atricure Inc | 13.80 | 2.89 B | 0.19 | 1.4 | 30.2 K | 416.76 K |
| BCRX | Biocryst Pharma Inc | 4.09 | 1.96 B | 0.12 | 3.02 | 101.73 K | 416.1 K |
| ARTW | Art S Way MFG Company | 12.4047 | 14.46 M | 0.3795 | 3.16 | 32.09 K | 398.12 K |
| ASTC | Astrotech Corp | 274.50 | 8.82 M | 7.50 | 2.81 | 1.42 K | 389.79 K |
| GRBK | Green Brick Partners | 77.931 | 2.59 B | 3.0344 | 4.05 | 3.88 K | 302.53 K |
| CREX | Creative Realities Inc | 1732.4982 | 27.26 M | 9.00 | 0.52 | 170 | 294.52 K |
| INOD | Innodata Inc | 5.15 | 1.22 B | 0.33 | 6.85 | 55.69 K | 286.79 K |
| XTLB | Xtl Biopharma ADR | 784.00 | 3.93 M | 12.00 | 1.55 | 359 | 281.46 K |
| ULH | Universal Logis Hld | 13.12 | 770.07 M | 0.1685 | 1.3 | 21.05 K | 276.22 K |
| VIRC | Virco MFG Cp | 5.3973 | 99.78 M | 0.1033 | 1.95 | 50.34 K | 271.68 K |
| BSET | Bassett Furniture | 5.4977 | 186.26 M | 0.0698 | 1.29 | 48.29 K | 265.5 K |
| PESI | Perma-Fix Envir | 9.5495 | 315.73 M | 0.1495 | 1.59 | 26.48 K | 252.82 K |
| SNGX | Soligenix Inc | 10560.00 | 6.88 M | 960.00 | 10 | 23 | 242.88 K |
| JSM | SLM Cp 6% Sr Nt | 4.7477 | 5 B | 0.2153 | 4.75 | 41.45 K | 196.79 K |
| ACFN | Acorn Energy, Inc. Common Stock | 83.3791 | 37.84 M | 0.7721 | 0.93 | 2.34 K | 194.94 K |
| PROV | Provident Financial | 10.6098 | 114.35 M | 0.1498 | 1.43 | 17.6 K | 186.73 K |
| ITIC | Investors Title Company | 23.2361 | 480.29 M | 0.2569 | 1.12 | 7.1 K | 164.95 K |
| KEQU | Kewaunee Scientifi | 12.8743 | 103.36 M | 0.132 | 1.04 | 12.66 K | 163.01 K |
| ORMP | Oramed Pharma | 5.7054 | 151.84 M | 0.2238 | 4.08 | 27.22 K | 155.28 K |
| DAIO | Data I O Cp | 5.36 | 26.61 M | 0.12 | 2.29 | 25.89 K | 138.77 K |
| MDXG | Mimedx Group Inc | 4.5131 | 468.42 M | 0.6491 | 16.8 | 28.4 K | 128.19 K |
| PAMT | PAMT CORP | 3.0755 | 299.89 M | 0.0271 | 0.89 | 41.6 K | 127.94 K |
| GPRE | Green Plains Inc | 8.5404 | 933.67 M | 0.3452 | 4.21 | 14.86 K | 126.9 K |
| MMLP | Martin Midstrm LP | 8.8687 | 87.64 M | 0.0785 | 0.89 | 13.48 K | 119.59 K |
| IMNN | Imunon Inc | 57878.543 | 3.55 M | 643.0703 | 1.12 | 2 | 115.76 K |
| VERU | Veru Inc | 24.8818 | 35.64 M | 1.0857 | 4.56 | 4.26 K | 105.9 K |
| SOFO | Sonic Foundry Inc | 8.10 | 1.21 K | 0.90 | 12.5 | 13.02 K | 105.45 K |
| LTBR | Lightbridge Corp | 603.0002 | 158.93 M | 8.9996 | 1.52 | 169 | 101.91 K |
| AACG | Ata Creativity Global ADR | 6.7898 | 52.51 M | 0.0374 | 0.55 | 13.1 K | 88.95 K |
| CYRX | Cryoport Inc | 164.40 | 1.01 B | 14.40 | 9.6 | 514 | 84.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32924.5234 | 2.8 B | 736.1191 | 2.29 | 2.7 M | 88.74 B |
| CVX | Chevron Corp | 40.7065 | 429.01 B | 0.3538 | 0.88 | 11.19 M | 455.52 M |
| MOS | Mosaic Company | 75.1935 | 6.97 B | 2.4645 | 3.39 | 5.06 M | 380.21 M |
| OXY | Occidental Petroleum Corp | 41.9582 | 58.73 B | 0.9359 | 2.28 | 8.83 M | 370.44 M |
| DE | Deere & Company | 60.5973 | 181.6 B | 0.5615 | 0.94 | 5.32 M | 322.63 M |
| DVN | Devon Energy Corp | 58.6043 | 51.24 B | 0.3566 | 0.61 | 4.2 M | 245.97 M |
| NUE | Nucor Corp | 37.7734 | 57.11 B | 0.4862 | 1.3 | 5.46 M | 206.15 M |
| MCK | Mckesson Corp | 50.4463 | 127.33 B | 0.3724 | 0.74 | 3.4 M | 171.5 M |
| TEX | Terex Corp | 52.5732 | 6.4 B | 1.5116 | 2.96 | 2.75 M | 144.65 M |
| CCJ | Cameco Corp | 29.0069 | 30.81 B | 0.6665 | 2.35 | 4.52 M | 131.2 M |
| ITT | ITT Inc | 15.253 | 18.84 B | 0.1047 | 0.69 | 7.64 M | 116.58 M |
| BHP | BHP Billiton Ltd ADR | 24.0413 | 202.02 B | 0.1497 | 0.63 | 4.53 M | 108.91 M |
| IBN | Icici Bank Ltd ADR | 8.4312 | 123.94 B | 0.0724 | 0.87 | 12.45 M | 104.96 M |
| BRSL | BRSL | 21.9667 | 1.78 B | 0.1181 | 0.54 | 4.34 M | 95.3 M |
| EDU | New Oriental Education & Technology Group ADR | 13.5567 | 8.26 B | 1.0924 | 8.76 | 6.64 M | 90.08 M |
| OI | Owens-Illinois | 54.1988 | 763.56 M | 0.9801 | 1.84 | 1.65 M | 89.57 M |
| OVV | Ovintiv Inc | 119.9519 | 17.57 B | 1.2539 | 1.06 | 710.66 K | 85.25 M |
| EPC | Edgewell Personal Care | 59.025 | 1.26 B | 0.856 | 1.47 | 1.44 M | 84.83 M |
| TAP | Molson Coors Brewing Company | 32.4804 | 7.61 B | 0.211 | 0.65 | 2.55 M | 82.93 M |
| MBI | MBIA Inc | 5.5051 | 238.77 M | 0.4275 | 8.42 | 14.93 M | 82.17 M |
| AIZ | Assurant Inc | 43.312 | 15.89 B | 1.4659 | 3.5 | 1.83 M | 79.44 M |
| SSL | Sasol Ltd ADR | 157.3068 | 9.17 B | 1.3322 | 0.85 | 471.6 K | 74.19 M |
| TTE | Totalenergies Se ADR | 15.5589 | 199.22 B | 0.113 | 0.73 | 4.45 M | 69.26 M |
| HRI | Herc Holdings Inc | 39.0808 | 5.53 B | 2.0162 | 5.44 | 1.39 M | 54.31 M |
| MTG | Mgic Investment Corp | 11.1173 | 5.52 B | 0.4403 | 4.12 | 4.69 M | 52.11 M |
| FMC | FMC Corp | 17.5207 | 810.46 M | 0.4309 | 2.52 | 2.94 M | 51.44 M |
| GGB | Gerdau S.A. ADR | 6.0261 | 8.63 B | 0.0925 | 1.56 | 7.76 M | 46.78 M |
| DEO | Diageo Plc ADR | 49.7271 | 56.5 B | 1.9774 | 4.14 | 907.3 K | 45.12 M |
| WPM | Wheaton Precious Metals | 12.5472 | 59.7 B | 0.1073 | 0.86 | 3.54 M | 44.38 M |
| TV | Grupo Televisa S.A. ADR | 15.868 | 2.37 B | 0.0822 | 0.52 | 2.73 M | 43.27 M |
| LII | Lennox International | 30.1858 | 12.04 B | 0.73 | 2.48 | 1.41 M | 42.43 M |
| NVS | Novartis Ag ADR | 22.4713 | 303.12 B | 0.1249 | 0.56 | 1.86 M | 41.86 M |
| FRO | Frontline Ltd | 82.4132 | 10.46 B | 3.0172 | 3.8 | 496.21 K | 40.89 M |
| PWR | Quanta Services | 20.9216 | 90.71 B | 0.4036 | 1.97 | 1.95 M | 40.88 M |
| CMP | Compass Minerals Intl Inc | 32.5606 | 945.83 M | 0.5276 | 1.65 | 1.18 M | 38.43 M |
| LUMN | Centurylink | 11.6833 | 4.22 B | 0.4877 | 4.36 | 3.05 M | 35.58 M |
| TDC | Teradata Corp | 21.5922 | 3.24 B | 0.294 | 1.38 | 1.6 M | 34.49 M |
| NYT | New York Times Company | 15.8024 | 11.64 B | 0.7213 | 4.78 | 2.1 M | 33.26 M |
| WRB | W.R. Berkley Corp | 5.9865 | 28.77 B | 0.0875 | 1.48 | 5.15 M | 30.84 M |
| DSX | Diana Shipping Inc | 12.4504 | 296.1 M | 0.0681 | 0.55 | 2.47 M | 30.7 M |
| CACI | Caci International | 44.26 | 14.19 B | 0.72 | 1.65 | 622 K | 27.53 M |
| KB | KB Financial Group Inc ADR | 36.0643 | 40.76 B | 0.2908 | 0.81 | 741.44 K | 26.74 M |
| EQT | Eqt Corp | 26.6704 | 33.04 B | 0.2898 | 1.1 | 954.38 K | 25.45 M |
| MOH | Molina Healthcare Inc | 23.4667 | 10.89 B | 1.10 | 4.92 | 1.07 M | 25.12 M |
| BF-B | Brown-Forman Corporation | 9.057 | 14.06 B | 0.047 | 0.52 | 2.61 M | 23.66 M |
| UHS | Universal Health Services | 22.5958 | 11.44 B | 0.3433 | 1.54 | 1.05 M | 23.65 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.611 | 9.46 B | 0.3969 | 4.83 | 2.61 M | 22.5 M |
| URI | United Rentals | 18.2175 | 69.63 B | 0.1937 | 1.07 | 1.23 M | 22.48 M |
| VMI | Valmont Industries | 72.146 | 8.06 B | 0.7419 | 1.04 | 289.72 K | 20.9 M |
| DINO | HF Sinclair Corp | 11.6264 | 17.51 B | 0.1778 | 1.55 | 1.66 M | 19.27 M |
| WTI | W&T Offshore | 25.0794 | 518.9 M | 1.0269 | 4.27 | 753.45 K | 18.9 M |
| E | Eni S.P.A. ADR | 21.0174 | 81.99 B | 0.1902 | 0.91 | 860.1 K | 18.08 M |
| TPC | Tutor Perini Corp | 34.4531 | 5.2 B | 0.3823 | 1.12 | 475.4 K | 16.38 M |
| CRK | Comstock Resources | 155.2759 | 4.46 B | 2.331 | 1.52 | 104.82 K | 16.28 M |
| FBRT | Franklin Bsp Realty Trust Inc | 10.8838 | 465.39 M | 0.1646 | 1.54 | 1.34 M | 14.6 M |
| ENS | Enersys Inc | 23.719 | 5.16 B | 0.7583 | 3.3 | 612.8 K | 14.54 M |
| KT | Korea Telecom Corp ADR | 13.1009 | 8.98 B | 0.2285 | 1.78 | 1.11 M | 14.53 M |
| UVV | Universal Corp | 23.2335 | 941.49 M | 0.3142 | 1.37 | 618.3 K | 14.37 M |
| EQNR | Equinor ASA ADR | 11.5882 | 101.66 B | 0.1906 | 1.67 | 1.23 M | 14.2 M |
| LNG | Cheniere Energy Inc | 28.0508 | 0.5435 | 1.98 | 456.9 K | 12.82 M | |
| HMC | Honda Motor Company ADR | 15.8925 | 44.51 B | 0.4313 | 2.79 | 780.2 K | 12.4 M |
| RAMP | Liveramp Holdings Inc | 12.3574 | 2.34 B | 0.454 | 3.81 | 992.5 K | 12.26 M |
| KMPR | Kemper Corp | 21.6673 | 2.01 B | 0.662 | 3.15 | 515.6 K | 11.17 M |
| PDS | Precision Drilling Corp | 333.3975 | 1.21 B | 7.4276 | 2.28 | 29.47 K | 9.83 M |
| KOP | Koppers Holdings Inc | 29.05 | 589.28 M | 0.9392 | 3.34 | 290.8 K | 8.45 M |
| MKL | Markel Corp | 452.17 | 24.18 B | 8.42 | 1.9 | 18.1 K | 8.18 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.658 | 25.41 B | 0.2851 | 0.88 | 238.2 K | 7.78 M |
| SA | Seabridge Gold | 25.80 | 2.68 B | 1.11 | 4.5 | 296.66 K | 7.65 M |
| IRM | Iron Mountain Inc | 12.521 | 33.86 B | 0.1035 | 0.83 | 579.41 K | 7.25 M |
| TKO | Tko Group Holdings Inc Cl A | 8.8302 | 36.86 B | 0.0934 | 1.07 | 668.5 K | 5.9 M |
| CIB | Bancolombia S.A. ADR | 12.0732 | 21.14 B | 0.1676 | 1.41 | 385.3 K | 4.65 M |
| DDD | 3D Systems Corp | 5.2833 | 254.52 M | 0.2766 | 5.52 | 710.75 K | 3.76 M |
| NNI | Nelnet Inc | 7.7571 | 4.54 B | 0.0918 | 1.2 | 467.56 K | 3.63 M |
| DAN | Dana Inc | 8.6011 | 2.42 B | 0.3857 | 4.69 | 410.7 K | 3.53 M |
| MTZ | Mastec Inc | 7.84 | 14.68 B | 0.21 | 2.75 | 440.76 K | 3.46 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.79 | 14.09 B | 0.1403 | 0.75 | 166.6 K | 3.13 M |
| G | Genpact Ltd | 11.0301 | 7.29 B | 0.6855 | 6.63 | 267 K | 2.95 M |
| DAC | Danaos Corp | 312.2331 | 2.83 B | 2.1886 | 0.71 | 8.2 K | 2.56 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.9415 | 1.42 B | 0.1424 | 2.09 | 349.87 K | 2.43 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.6278 | 4.55 B | 0.0798 | 0.84 | 234.2 K | 2.25 M |
| TPL | Texas Pacific Land Trust | 3.2642 | 20.13 B | 0.0248 | 0.77 | 633.6 K | 2.07 M |
| BTE | Baytex Energy Corp | 10.2949 | 3.04 B | 0.0924 | 0.91 | 190.5 K | 1.96 M |
| CAE | Cae Inc | 10.3671 | 8.95 B | 0.3221 | 3.21 | 160.1 K | 1.66 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.1282 | 1.06 B | 0.075 | 1.48 | 302.5 K | 1.55 M |
| PBT | Permian Basin Royalty Trust | 5.7441 | 1.45 B | 0.0807 | 1.42 | 249.7 K | 1.43 M |
| NVO | Novo Nordisk A/S ADR | 10.1271 | 183.56 B | 0.0935 | 0.93 | 137.77 K | 1.4 M |
| IMAX | Imax Corp | 7.27 | 2.65 B | 0.12 | 1.68 | 170.46 K | 1.24 M |
| GEL | Genesis Energy LP | 6.0557 | 1.57 B | 0.1972 | 3.37 | 199.3 K | 1.21 M |
| NRP | Natural Resource Partners LP | 82.9593 | 1.61 B | 3.417 | 4.3 | 12.15 K | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8552 | 19.21 B | 0.1371 | 1.78 | 117.7 K | 924.56 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 7.2742 | 0.1996 | 2.82 | 120 K | 872.9 K | |
| GHM | Graham Corp | 14.2001 | 979.1 M | 0.0873 | 0.62 | 61.08 K | 867.31 K |
| NGS | Natural Gas Services Group | 19.0258 | 383.08 M | 0.1484 | 0.79 | 43 K | 818.11 K |
| MFG | Mizuho Financial Group ADR | 3.5101 | 124.83 B | 0.0393 | 1.13 | 232.3 K | 815.4 K |
| EQS | Equus Total Return | 4.9551 | 7.54 M | 0.3102 | 6.68 | 131.99 K | 654.04 K |
| ONTO | Onto Innovation Inc | 6.00 | 9.99 B | 0.09 | 1.52 | 92.12 K | 552.71 K |
| TNK | Teekay Tankers Ltd | 6.0529 | 3.1 B | 0.1616 | 2.74 | 91 K | 550.81 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.9067 | 0.3631 | 3.44 | 45.9 K | 500.62 K | |
| MSB | Mesabi Trust | 4.5242 | 212.94 M | 0.0872 | 1.97 | 108.4 K | 490.42 K |
| PERF | Perfect Corp Cl A | 27.39 | 203.11 M | 0.50 | 1.86 | 11.1 K | 304.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 393.00 | 6.00 | 1.55 | 1.44 M | 564.29 M | |
| ELR | Eastern Platinum Ltd | 33.30 | 0.20 | 0.6 | 7.5 M | 249.84 M | |
| WPM | Wheaton Precious Metals Corp | 12.4228 | 0.1226 | 1 | 7.97 M | 99.05 M | |
| CCO | Cameco Corp | 29.0584 | 0.7174 | 2.53 | 2.86 M | 83.22 M | |
| OVV | Ovintiv Inc | 119.3722 | 1.2988 | 1.1 | 561.74 K | 67.06 M | |
| IMO | Imperial Oil | 38.998 | 0.7185 | 1.88 | 1.68 M | 65.64 M | |
| RCI-B | Rogers Communications Inc | 20.341 | 0.1068 | 0.53 | 1.36 M | 27.72 M | |
| ATRL | Atkinsrealis Group Inc | 34.8909 | 0.5181 | 1.51 | 457.34 K | 15.96 M | |
| CAE | Cae Inc | 10.0041 | 0.3201 | 3.31 | 1.49 M | 14.93 M | |
| DML | Denison Mines Corp | 5.8174 | 0.1174 | 2.06 | 2.16 M | 12.58 M | |
| FTT | Finning Intl | 18.0291 | 0.2318 | 1.3 | 654.82 K | 11.81 M | |
| FNV | Franco-Nevada Corp | 16.9664 | 0.3311 | 1.99 | 552.2 K | 9.37 M | |
| ATS | Ats Corp | 7.12 | 0.71 | 11.08 | 1.14 M | 8.12 M | |
| STN | Stantec Inc | 14.3362 | 0.1533 | 1.08 | 501.59 K | 7.19 M | |
| FTS | Fortis Inc | 14.5828 | 0.1254 | 0.87 | 406.37 K | 5.93 M | |
| ONEX | Onex Corp | 30.1121 | 0.5662 | 1.92 | 173.76 K | 5.23 M | |
| RUS | Russel Metals | 7.6898 | 0.061 | 0.8 | 397.8 K | 3.06 M | |
| BTE | Baytex Energy Corp | 10.5249 | 0.1331 | 1.28 | 288.97 K | 3.04 M | |
| MDI | Major Drilling Grp | 15.9394 | 0.1225 | 0.77 | 174.9 K | 2.79 M | |
| HWX | Headwater Exploration Inc | 5.219 | 0.1549 | 3.06 | 493.1 K | 2.57 M | |
| LGD | Liberty Gold Corp | 34.40 | 1.48 | 4.5 | 71.52 K | 2.46 M | |
| VET | Vermilion Energy Inc | 14.7156 | 0.0804 | 0.55 | 140.6 K | 2.07 M | |
| TFII | Tfi International Inc | 5.2117 | 0.0288 | 0.56 | 368.41 K | 1.92 M | |
| WCN | Waste Connections Inc | 23.117 | 0.3396 | 1.49 | 81.25 K | 1.88 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0906 | 0.0594 | 0.66 | 196.09 K | 1.78 M | |
| PNP | Pinetree Capital Ltd | 700.00 | 12.00 | 1.74 | 2.51 K | 1.76 M | |
| AGI | Alamos Gold Inc Cls A | 5.841 | 0.0579 | 1 | 295.27 K | 1.72 M | |
| ESI | Ensign Energy Services Inc | 4.4369 | 0.033 | 0.75 | 323.83 K | 1.44 M | |
| ALA | AltaGas Ltd | 8.1049 | 0.0855 | 1.07 | 157.16 K | 1.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1061 | 0.1826 | 0.76 | 50.52 K | 1.22 M | |
| EFR | Energy Fuels Inc | 60.50 | 13.00 | 27.37 | 12.47 K | 754.56 K | |
| LAM | Laramide Resources Ltd | 4.55 | 0.11 | 2.48 | 165.6 K | 753.48 K | |
| CFP | Canfor Corp | 9.45 | 0.20 | 2.16 | 77 K | 727.65 K | |
| CGX | Cineplex Inc | 9.2991 | 0.3102 | 3.45 | 76.22 K | 708.74 K | |
| TRZ | Transat At Inc | 27.9978 | 0.6257 | 2.29 | 21.37 K | 598.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0521 | 0.0253 | 0.5 | 112.17 K | 566.69 K | |
| AC | Air Canada | 10.30 | 0.09 | 0.88 | 53.85 K | 554.66 K | |
| TWC | Twc Enterprises Ltd | 5.4552 | 0.0331 | 0.61 | 98.69 K | 538.37 K | |
| CJR-B | Corus Entertainment Inc | 8.7171 | 0.0908 | 1.05 | 57.6 K | 502.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 4360.9204 | 45.4263 | 1.05 | 115 | 501.51 K | |
| AFN | Ag Growth International Inc | 15.2919 | 0.5712 | 3.88 | 31.3 K | 478.64 K | |
| MFI | Maple Leaf Foods | 7.8154 | 0.0514 | 0.66 | 59.06 K | 461.62 K | |
| RVX | Resverlogix Corp | 11.6267 | 0.5067 | 4.56 | 37.66 K | 437.85 K | |
| USA | Americas Silver Corp | 38.70 | 2.70 | 7.5 | 9.4 K | 363.78 K | |
| SEA | Seabridge Gold Inc | 19.8922 | 1.0659 | 5.66 | 17.65 K | 351.1 K | |
| MTL | Mullen Group Ltd | 7.0058 | 0.19 | 2.79 | 50 K | 350.29 K | |
| TOT | Total Energy Services Inc | 4.8106 | 0.1204 | 2.57 | 32.6 K | 156.81 K | |
| MTY | Mty Food Group Inc | 9.0211 | 0.2162 | 2.46 | 16.66 K | 150.26 K | |
| GDC | Genesis Land J | 3.897 | 0.1856 | 5 | 37.6 K | 146.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.088 | 0.0439 | 1.44 | 47.03 K | 145.23 K | |
| SKE | Skeena Resources Ltd | 60.00 | 12.00 | 25 | 2.15 K | 129 K | |
| CGO | Cogeco Inc Sv | 19.1861 | 0.203 | 1.07 | 6.68 K | 128.18 K | |
| IMP | Intermap Tech Corp | 73.50 | 3.50 | 5 | 1.67 K | 122.75 K | |
| BNE | Bonterra Energy Corp | 11.2982 | 0.2998 | 2.73 | 10.59 K | 119.69 K | |
| XMF-A | M Split Corp | 8.4488 | 0.1247 | 1.5 | 14.15 K | 119.56 K | |
| DXT | Dexterra Group Inc | 7.3537 | 0.4435 | 6.42 | 14.94 K | 109.86 K | |
| MEQ | Mainstreet Eq J | 13.8571 | 0.389 | 2.89 | 7.2 K | 99.77 K | |
| MARI | Marimaca Copper Corp | 33.75 | 2.50 | 8 | 2.64 K | 89.1 K | |
| TLO | Talon Metals Corp | 6.371 | 0.8191 | 14.75 | 13 K | 82.82 K | |
| SJ | Stella Jones Inc | 7.6168 | 0.5935 | 8.45 | 10.8 K | 82.26 K | |
| EDV | Endeavour Mining Corp | 56.8378 | 1.1367 | 2.04 | 1.4 K | 79.57 K | |
| CKI | Clarke Inc | 3.9468 | 0.1044 | 2.72 | 19.6 K | 77.36 K | |
| URB | Urbana Corp | 3.4221 | 0.0499 | 1.48 | 22.1 K | 75.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5345 | 0.0938 | 1.11 | 8.1 K | 69.13 K | |
| TLG | Troilus Gold Corp | 280.00 | 32.00 | 12.9 | 246 | 68.88 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.7284 | 0.1222 | 1.42 | 7.08 K | 61.8 K | |
| PBL | Pollard Banknote Ltd | 4.9719 | 0.1576 | 3.27 | 12 K | 59.66 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5293 | 0.0853 | 1.01 | 6.95 K | 59.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | 0.1905 | 6.52 | 18.11 K | 56.35 K | |
| CJT | Cargojet Inc | 6.8274 | 0.2118 | 3.2 | 8.15 K | 55.66 K | |
| GVC | Glacier Media Inc | 3.4137 | 0.0337 | 1 | 15.4 K | 52.57 K | |
| TGO | Terago Inc | 5.45 | 0.05 | 0.93 | 9.6 K | 52.32 K | |
| DSG | Descartes Sys | 3.85 | 0.07 | 1.85 | 13.16 K | 50.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0876 | 0.0705 | 1 | 6.5 K | 46.07 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3292 | 0.0527 | 0.64 | 5.53 K | 46.02 K | |
| WN-PA | George Weston Prf | 7.4524 | 0.0736 | 1 | 5.75 K | 42.84 K | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 862 | 36.2 K | |
| BCE-PY | BCE Inc Pref Y | 9.8248 | 0.1757 | 1.82 | 3.65 K | 35.88 K | |
| TSL | Tree Island Steel Ltd | 4.6355 | 0.0549 | 1.2 | 7.5 K | 34.77 K | |
| PBH | Premium Brands Holdings Corp | 5.4131 | 0.0817 | 1.53 | 6.05 K | 32.75 K | |
| BCE-PC | BCE Inc Pref AC | 8.3032 | 0.173 | 2.13 | 3.5 K | 29.06 K | |
| LNF | Leons Furniture | 6.3264 | 0.1256 | 2.03 | 4.55 K | 28.79 K | |
| MRD | Melcor Dev | 8.3135 | 0.0438 | 0.53 | 3.26 K | 27.12 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 14.40 | 12.5 | 205 | 26.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5433 | 0.0683 | 0.81 | 3.1 K | 26.53 K | |
| NOA | North American Construction Group Ltd | 9.126 | 0.1884 | 2.11 | 2.6 K | 23.73 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7986 | 0.0713 | 0.82 | 2.52 K | 22.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1801 | 0.0341 | 0.82 | 4.83 K | 20.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7359 | 0.0696 | 0.65 | 1.73 K | 18.52 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4146 | 0.0756 | 0.91 | 2.12 K | 17.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4466 | 0.0247 | 0.56 | 4 K | 17.79 K | |
| BCE-PG | Bce Inc Pref G | 9.3224 | 0.0971 | 1.05 | 1.72 K | 16 K | |
| BCE-PZ | Bce Inc Pref Z | 8.492 | 0.0687 | 0.82 | 1.84 K | 15.61 K | |
| ACQ | Autocanada Inc | 4.9156 | 0.0475 | 0.98 | 3.17 K | 15.56 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2697 | 0.0898 | 1.25 | 2.1 K | 15.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.7636 | 0.1289 | 1.69 | 1.52 K | 11.83 K | |
| TPX-A | Molson Coors Canada Inc | 36.915 | 0.9555 | 2.66 | 274 | 10.11 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5061 | 0.026 | 0.58 | 2 K | 9.01 K | |
| BDI | Black Diamond Group Ltd | 3.3063 | 0.0289 | 0.88 | 2.63 K | 8.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2333 | 0.2149 | 3.06 | 1.08 K | 7.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 120.00 | 14.29 | 34.01 K | 32.65 M |
| FCCN | Spectral Cap Corp | 360000.00 | 176.21 M | 135000.00 | 60 | 61 | 21.96 M |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | 1.00 | 4.35 | 635.72 K | 15.26 M |
| UCSO | United Consortium Ltd | 65.00 | 5.00 | 8.33 | 46.8 K | 3.04 M | |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | 1800.00 | 18.18 | 146 | 1.71 M | |
| ECXJ | CXJ Group Co. Limited | 326.00 | 131.93 M | 26.00 | 8.67 | 1.8 K | 586.8 K |
| PARD | Poniard Pharmaceuticals Inc | 227.44 | 149 | 2.24 | 0.99 | 2.46 K | 559.05 K |
| IDGC | ID Global Corporation | 49.92 | 1.28 | 2.63 | 9.99 K | 498.6 K | |
| PMMEF | Premium Exploration Inc | 6.553 | 0.203 | 3.2 | 67.3 K | 441.02 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.3303 | 785 | 0.1193 | 1.17 | 28.3 K | 292.35 K |
| TXCCQ | TranSwitch Corporation | 5.8764 | 0.7872 | 15.47 | 44.23 K | 259.92 K | |
| HDYNQ | Hyperdynamics Corporation | 11.20 | 1.76 | 18.64 | 20.14 K | 225.58 K | |
| SPDC | Speed Commerce Inc | 30.08 | 603 | 0.16 | 0.53 | 5 K | 150.46 K |
| LCU | Lion Copper Corp. Common Shares | 105.84 | 74.6 M | 0.54 | 0.51 | 807 | 85.41 K |
| ERINQ | Erin Energy Corporation | 34.4751 | 21.53 K | 0.4929 | 1.45 | 2.33 K | 80.43 K |
| SIMPQ | Simply Inc | 365.00 | 1.55 K | 15.00 | 4.29 | 219 | 79.94 K |
| RGGI | Resgreen Group International Inc | 6500.00 | 48.75 K | 900.00 | 16.07 | 4 | 26 K |
| NXTYQ | Nexity Financial Corporation | 7.02 | 1.16 M | 0.08 | 1.15 | 2.71 K | 19.05 K |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | 19.9999 | 3.77 | 30 | 16.5 K |
| LGBI | Cannabiz Mobile Inc | 34.80 | 64.81 K | 1.20 | 3.57 | 457 | 15.9 K |
| BRDCY | Bridgestone Corporation | 4.7139 | 33.76 B | 0.1161 | 2.53 | 3.17 K | 14.94 K |
| XDSL | mPhase Technologies Inc | 245.00 | 16.8 K | 5.00 | 2.08 | 40 | 9.8 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 3.00 | 22.22 | 469 | 7.74 K |
| JDNRF | Jayden Resources Inc. | 6.325 | 2.32 M | 1.3007 | 25.89 | 789 | 4.99 K |
| MIHL | Montague International Holding Ltd | 340.00 | 12.63 K | 90.00 | 36 | 10 | 3.4 K |
| YVRLF | Liquid Media Group Ltd. | 147.00 | 482 | 2.00 | 1.38 | 11 | 1.62 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1010.00 | 182.51 K | 10.00 | 1 | 1 | 1.01 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 10.00 | 25 | 10 | 500 |
| USMJ | North American Cannabis Holdings Inc | 46000.00 | 235 | 16000.00 | 53.33 | 0 | 0 |
| COWI | CoroWare Inc | 168000.00 | 36000.00 | 27.27 | 0 | 0 | |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | 60000.00 | 20 | 0 | 0 |
| FBCD | FBC Holding Inc | 150000.00 | 1.52 M | 1500.00 | 1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 570.00 | 367.62 K | 40.00 | 7.55 | 176.37 K | 100.53 M |
| BQE | BQE Water Inc | 369.00 | 21.00 | 6.03 | 32.47 K | 11.98 M | |
| OYL | CGX Energy Inc | 36.50 | 1.30 | 3.69 | 257.08 K | 9.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 2.00 | 12.5 | 238.6 K | 4.29 M | |
| KIP | Kiplin Metals Inc | 550.80 | 32.40 | 6.25 | 5 K | 2.75 M | |
| ICM | Iconic Minerals Ltd | 10.80 | 0.40 | 3.85 | 193.04 K | 2.08 M | |
| AVCR | Avricore Health Inc | 38.00 | 6.00 | 18.75 | 49.36 K | 1.88 M | |
| ENA | Enablence Technologies Inc | 6072.00 | 48.00 | 0.8 | 102 | 619.34 K | |
| CEC | Compliance Energy Corp. | 5.157 | 0.3689 | 7.7 | 81.9 K | 422.36 K | |
| FTUR | Future Fuels Inc. | 60.00 | 8.00 | 15.38 | 6.67 K | 400.02 K | |
| CMO-H | Cliffmont Resources Ltd | 168.00 | 30.00 | 21.74 | 2.26 K | 380.18 K | |
| XIM | Ximen Mining Corp | 28.125 | 0.625 | 2.27 | 10 K | 281.25 K | |
| JEC | Jura Energy Corporation | 5.00 | 1.10 | 28.21 | 53.2 K | 266 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.10 | 1.96 | 32 K | 166.4 K | |
| SGQ | SouthGobi Resources Ltd | 10.39 | 0.32 | 3.18 | 15.8 K | 164.16 K | |
| ADK | DIAGNOS Inc | 6.80 | 0.30 | 4.62 | 23.44 K | 159.39 K | |
| VVTM | VVT Med Inc. | 3294.3926 | 93.458 | 2.92 | 41 | 135.07 K | |
| CKG | Chesapeake Gold Corp | 6.75 | 0.10 | 1.5 | 17.11 K | 115.49 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 3.00 | 37.5 | 10.2 K | 112.2 K | |
| JDN | Jayden Resources Inc | 6.90 | 0.60 | 9.52 | 14 K | 96.58 K | |
| VGD | Visible Gold Mines Inc | 3.20 | 0.40 | 14.29 | 29.74 K | 95.17 K | |
| SAG | Sterling Metals Corp | 820.00 | 6.39 M | 20.00 | 2.5 | 114 | 93.48 K |
| ID | Identillect Technologies Corp | 36.00 | 9.00 | 33.33 | 2.23 K | 80.17 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.20 | 2.94 | 11.45 K | 80.15 K | |
| BKM | Pacific Booker Minerals Inc | 10.36 | 0.24 | 2.37 | 7.2 K | 74.59 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | 0.40 | 4.55 | 7.94 K | 73.03 K | |
| NRN | Northern Shield Resources Inc | 3.45 | 0.35 | 11.29 | 19.02 K | 65.62 K | |
| KEEK | Personas Social Incorporated | 675.00 | 30.00 | 4.65 | 68 | 45.9 K | |
| GIGA | Giga Metals Corporation | 7.90 | 0.40 | 5.33 | 5.01 K | 39.58 K | |
| EGT | Eguana Technologies Inc | 32.00 | 1.00 | 3.23 | 1.19 K | 38.08 K | |
| MQM | Metalquest Mining Inc. | 11.25 | 0.1875 | 1.69 | 2.93 K | 33 K | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.10 | 3.03 | 8.68 K | 29.51 K | |
| NAM | New Age Metals Inc | 4.92 | 0.12 | 2.5 | 5.12 K | 25.22 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 2.00 | 11.11 | 1.22 K | 24.38 K | |
| IDL | Imaging Dynamics Company Ltd | 170.8333 | 10.4166 | 6.49 | 136 | 23.23 K | |
| DLTA | Delta Resources Limited | 6.90 | 1.20 | 21.05 | 3.3 K | 22.77 K | |
| LUCA | Luca Mining Corp. | 25.60 | 1.28 | 5.26 | 824 | 21.09 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 2.1 K | 21.04 K | |
| MET | Metalore Resources Limited | 10.9427 | 0.3817 | 3.61 | 1.4 K | 15.32 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 0.75 | 11.54 | 1.96 K | 14.21 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.50 | 11.11 | 945 | 14.18 K | |
| EGM | EnGold Mines Ltd | 11.1435 | 0.1842 | 1.68 | 1.24 K | 13.82 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 20.00 | 13.33 | 70 | 11.9 K | |
| GCOM | Green Shift Commodities Ltd. | 22.20 | 0.20 | 0.91 | 500 | 11.1 K | |
| WINS | Winshear Gold Corp | 25.9003 | 0.37 | 1.45 | 407 | 10.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.40 | 9.09 | 2.1 K | 10.08 K | |
| PGE | Group Ten Metals Inc | 22.40 | 3.50 | 18.52 | 429 | 9.61 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 227 | 7.63 K | |
| SR | Strategic Resources Inc | 90.00 | 9.00 | 11.11 | 78 | 7.02 K | |
| RUSH | Carolina Rush Corporation | 5.00 | 0.50 | 11.11 | 1.4 K | 7 K | |
| KRY | Koryx Copper Inc. | 225.00 | 15.00 | 7.14 | 31 | 6.97 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 1.89 K | 6.96 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.40 | 11.11 | 1.25 K | 5 K | |
| FNR | 49 North Resources Inc | 9.1996 | 0.1947 | 2.16 | 500 | 4.6 K | |
| WLR | Walker Lane Resources Ltd. | 99.75 | 3.50 | 3.64 | 46 | 4.59 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | 1.14 | 2.5 | 96 | 4.49 K | |
| INTR | Intrepid Metals Corp. | 272.00 | 32.00 | 13.33 | 15 | 4.08 K | |
| MAX | Max Resource Corp | 46.80 | 1.20 | 2.63 | 83 | 3.88 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 667 | 3.3 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 833 | 2.85 K | |
| URZ | Urz Energy Corp | 217.50 | 5.00 | 2.35 | 10 | 2.17 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | 1.50 | 50 | 473 | 2.13 K | |
| JUGR | Juggernaut Exploration Ltd | 80.00 | 10.00 | 14.29 | 20 | 1.6 K | |
| ATOM | Atomic Minerals Corp | 116.9997 | 4.50 | 4 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 286.3507 | 9.30 | 3.36 | 0 | 0 |