Gainers for 15 February 2008 from 00:00:00 until 23:59:59
Gainers for 15 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 31.00 | 335.05 M | 0.50 | 1.64 | 126.34 K | 3.92 M |
| NAK | Northern Dynasty Minerals | 10.55 | 294.93 M | 0.30 | 2.93 | 277.69 K | 2.93 M |
| SEB | Seaboard Corporation | 1480.0923 | 3.59 B | 9.6423 | 0.66 | 1.5 K | 2.22 M |
| FSP | Franklin Street Properties | 4.6078 | 41.76 M | 0.0252 | 0.55 | 212.1 K | 977.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9935 | 376.38 M | 0.0574 | 1.46 | 125 K | 499.19 K |
| CIX | Compx International Inc | 4.9939 | 541.97 M | 0.0572 | 1.16 | 41.8 K | 208.75 K |
| DIT | Amcon Distributing Company | 25.8889 | 58.35 M | 1.2219 | 4.95 | 5.4 K | 139.8 K |
| LODE | Comstock Mining Inc | 855.00 | 108.76 M | 15.00 | 1.79 | 163 | 139.37 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 405.46 M | 0.1264 | 3.23 | 27.54 K | 111.42 K |
| ACU | Acme United Corp | 9.2297 | 262.46 M | 0.0757 | 0.83 | 8.6 K | 79.38 K |
| FRD | Friedman Industries Inc | 3.5814 | 271.78 M | 0.0498 | 1.41 | 19 K | 68.05 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 107.66 M | 0.70 | 6.36 | 4.88 K | 57.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3494 | 19.27 M | 0.0543 | 1.03 | 10.4 K | 55.63 K |
| DSS | Document Security Systems | 10303.3711 | 4.94 M | 124.6328 | 1.22 | 4 | 41.21 K |
| CVM | Cel-Sci Corp | 4275.00 | 22.51 M | 150.00 | 3.64 | 9 | 38.48 K |
| AWX | Avalon Holdings Corp | 5.52 | 10.98 M | 0.16 | 2.99 | 5.7 K | 31.46 K |
| CMT | Core Molding Technologies Inc | 7.072 | 189.66 M | 0.089 | 1.27 | 3 K | 21.22 K |
| NNVC | Nanoviricides Inc | 30.80 | 31.41 M | 2.80 | 10 | 394 | 12.14 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 0.45 | 1.42 | 200 | 6.45 K |
| IGC | India Globalization Capital Inc | 58.20 | 18.2 M | 1.20 | 2.11 | 80 | 4.66 K |
| XPL | Solitario Zinc Corp | 5.69 | 41.14 M | 0.06 | 1.07 | 200 | 1.14 K |
| MXC | Mexco Energy Corp | 3.4888 | 23.68 M | 0.1454 | 4.35 | 100 | 348.88 |
| OGEN | Oragenics Inc | 162000.00 | 904.7 K | 3600.00 | 2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 146.60 | 3.12 B | 2.40 | 1.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 4.8635 | 118.68 B | 0.8493 | 21.16 | 229.32 M | 1.12 B |
| QCOM | Qualcomm Inc | 27.1768 | 184.54 B | 0.8566 | 3.25 | 21.91 M | 595.36 M |
| CMCSA | Comcast Corporation | 6.3252 | 89.34 B | 0.2977 | 4.94 | 85.33 M | 539.76 M |
| MDLZ | Mondelez Intl Inc | 19.528 | 85.49 B | 1.2591 | 6.89 | 23.09 M | 450.82 M |
| ISRG | Intuitive Surg Inc | 33.6966 | 156.71 B | 0.3544 | 1.06 | 10.49 M | 353.51 M |
| SLM | SLM Corp | 6.2861 | 3.23 B | 0.0943 | 1.52 | 27.14 M | 170.62 M |
| GRMN | Garmin Ltd | 36.1183 | 54.54 B | 0.4518 | 1.27 | 4.68 M | 168.87 M |
| SBUX | Starbucks Corporation | 7.314 | 121.35 B | 0.044 | 0.61 | 20.38 M | 149.06 M |
| CENX | Century Aluminum C | 62.84 | 3.37 B | 3.47 | 5.84 | 2.35 M | 147.81 M |
| CROX | Crocs Inc | 33.43 | 7.49 B | 0.43 | 1.3 | 4.24 M | 141.7 M |
| SIRI | Sirius XM Holdings | 25.6612 | 10.72 B | 0.3178 | 1.25 | 5.11 M | 131.19 M |
| MAR | Marriot International | 28.3919 | 108.97 B | 0.3276 | 1.17 | 4.41 M | 125.17 M |
| EXPD | Expeditors Intl | 33.0351 | 25.15 B | 0.9346 | 2.91 | 3.71 M | 122.61 M |
| ILMN | Illumina Inc | 34.9951 | 31.3 B | 0.535 | 1.55 | 3.47 M | 121.47 M |
| VRSN | Verisign Inc | 30.3688 | 28.08 B | 0.4612 | 1.54 | 3.69 M | 111.99 M |
| MNST | Monster Beverage Cp | 3.3408 | 91.02 B | 0.1808 | 5.72 | 32.31 M | 107.95 M |
| CPB | Campbell Soup Company | 18.5785 | 6.79 B | 1.0723 | 6.13 | 5.21 M | 96.72 M |
| EXC | Exelon Corp | 27.7285 | 47.86 B | 0.1797 | 0.65 | 3.35 M | 93.03 M |
| AKAM | Akamai Technologies | 33.77 | 12.27 B | 0.48 | 1.44 | 2.75 M | 93.02 M |
| UAL | United Airlines Holdings Inc | 37.35 | 35.51 B | 0.32 | 0.86 | 2.45 M | 91.47 M |
| WDC | Western Digital Cp | 17.3637 | 110.67 B | 0.2824 | 1.65 | 5.12 M | 88.83 M |
| ZION | Zions Bancorp | 36.7435 | 9.68 B | 0.6881 | 1.91 | 2.15 M | 79.17 M |
| FITB | Fifth Third Bancorp | 14.9652 | 49.25 B | 0.2804 | 1.91 | 4.79 M | 71.74 M |
| STX | Seagate Technology | 11.2813 | 121.27 B | 0.0945 | 0.84 | 6.35 M | 71.6 M |
| FISV | Fiserv Inc | 12.3959 | 33.93 B | 0.1125 | 0.92 | 5.38 M | 66.68 M |
| NWS | News Cp Cl B | 17.6027 | 16.07 B | 0.0878 | 0.5 | 3.73 M | 65.65 M |
| AMKR | Amkor Technology | 10.4704 | 8.95 B | 0.5486 | 5.53 | 6.23 M | 65.22 M |
| PFG | Principal Financial Group Inc | 31.9017 | 24.12 B | 0.264 | 0.83 | 2.01 M | 64.02 M |
| EXPE | Expedia Group Inc | 33.7714 | 30.61 B | 0.7919 | 2.4 | 1.72 M | 58.25 M |
| EHTH | Ehealth Inc | 26.12 | 13.13 M | 4.09 | 18.57 | 1.81 M | 47.3 M |
| CGNX | Cognex Cp | 3.9714 | 8.42 B | 0.8257 | 26.25 | 11.79 M | 46.8 M |
| VEON | Veon Ltd ADR | 489.1135 | 5.45 B | 16.623 | 3.52 | 94.33 K | 46.14 M |
| TCOM | Trip.com Group Ltd ADR | 12.8101 | 27.44 B | 0.5475 | 4.46 | 3.47 M | 44.44 M |
| IBKR | Interactive Brokers | 8.5777 | 139.36 B | 0.122 | 1.44 | 4.9 M | 42.01 M |
| AAL | American Airlines Group | 13.5849 | 8.73 B | 0.3488 | 2.64 | 2.93 M | 39.75 M |
| ERIC | Ericsson ADR | 6.1115 | 34.22 B | 0.1047 | 1.74 | 6.22 M | 38.04 M |
| WTW | Weight Watchers International, Inc | 60.1793 | 30.92 B | 1.771 | 3.03 | 621.97 K | 37.43 M |
| REG | Regency Centers Corp | 27.3578 | 14.23 B | 0.2124 | 0.78 | 1.18 M | 32.24 M |
| AXON | Axon Enterprise Inc | 11.94 | 25.69 B | 0.08 | 0.67 | 2.7 M | 32.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.067 | 29.89 B | 0.1586 | 1.6 | 3.16 M | 31.79 M |
| HBAN | Huntington Bcshs | 6.7452 | 31.88 B | 0.1645 | 2.5 | 4.51 M | 30.42 M |
| PRDO | Perdoceo Education Corp | 16.3487 | 1.81 B | 0.5094 | 3.22 | 1.83 M | 29.99 M |
| CSGP | Costar Group Inc | 3.897 | 12.46 B | 0.193 | 5.21 | 6.98 M | 27.21 M |
| MDRX | Allscripts Hlthcare | 6.1213 | 538.14 M | 0.1329 | 2.22 | 4.33 M | 26.51 M |
| FDS | FactSet Research Systems Inc | 42.293 | 11.73 B | 0.2192 | 0.52 | 623.75 K | 26.38 M |
| JAKK | Jakks Pacific Inc | 228.3797 | 413.88 M | 11.1688 | 5.14 | 114.86 K | 26.23 M |
| AZN | Astrazeneca Plc ADR | 17.9264 | 286.07 B | 0.2313 | 1.31 | 1.45 M | 26.05 M |
| ALGN | Align Technology | 13.02 | 11.86 B | 0.11 | 0.85 | 1.83 M | 23.83 M |
| NTGR | Netgear Inc | 13.476 | 512.2 M | 0.0869 | 0.65 | 1.7 M | 22.88 M |
| MELI | MercadoLibre Inc | 34.6804 | 75.61 B | 0.3876 | 1.13 | 657.98 K | 22.82 M |
| HAS | Hasbro Inc | 15.1365 | 16.86 B | 0.2149 | 1.44 | 1.39 M | 21.08 M |
| CINF | Cincinnati Financial | 19.8322 | 29.11 B | 0.3331 | 1.71 | 996.5 K | 19.76 M |
| CAKE | Cheesecake Fact | 15.7849 | 5.44 B | 0.1538 | 0.98 | 1.24 M | 19.63 M |
| TMUS | T-Mobile US | 25.6675 | 180.02 B | 0.8125 | 3.27 | 692.75 K | 17.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5187 | 1.53 B | 0.1355 | 1.44 | 1.8 M | 17.11 M |
| SSP | E.W. Scripps Company | 101.37 | 334.54 M | 0.9494 | 0.95 | 163.64 K | 16.59 M |
| CASY | Casey's General Stor | 22.3213 | 26.32 B | 0.6117 | 2.82 | 734.66 K | 16.4 M |
| PLCE | Children's Place Inc | 18.1992 | 6.38 M | 0.3663 | 2.05 | 890.66 K | 16.21 M |
| ADEA | Adeia Inc | 8.3433 | 1.79 B | 0.1341 | 1.63 | 1.9 M | 15.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7881 | 52.04 B | 0.0638 | 0.95 | 2.33 M | 15.81 M |
| WAFD | Washington Federal | 14.93 | 2.18 B | 0.1329 | 0.9 | 1.02 M | 15.29 M |
| WERN | Werner Enterprise | 9.4991 | 1.68 B | 0.1761 | 1.89 | 1.54 M | 14.66 M |
| ACGL | Arch Capital Grp Ltd | 7.4825 | 35.68 B | 0.0887 | 1.2 | 1.87 M | 14.02 M |
| TITN | Titan Machinery Inc | 19.50 | 531.14 M | 1.51 | 8.39 | 699.18 K | 13.63 M |
| KALU | Kaiser Aluminum | 41.8894 | 1.77 B | 0.6784 | 1.65 | 304.59 K | 12.76 M |
| LBTYA | Liberty Global Ord A | 8.4499 | 3.58 B | 0.1453 | 1.75 | 1.33 M | 11.26 M |
| EEFT | Euronet Worldwide | 25.11 | 2.61 B | 0.46 | 1.87 | 440.65 K | 11.06 M |
| SKYW | Skywest Inc | 21.3604 | 3.13 B | 0.5437 | 2.61 | 501.13 K | 10.7 M |
| MORN | Morningstar Inc | 58.9166 | 9.14 B | 0.576 | 0.99 | 160.5 K | 9.46 M |
| WWD | Woodward Inc | 27.9149 | 19.48 B | 0.2674 | 0.97 | 335.33 K | 9.36 M |
| SVC | Service Properties Trust | 10.4468 | 739.94 M | 0.1061 | 1.03 | 867.73 K | 9.07 M |
| DHC | Diversified Healthcare Trust | 7.4526 | 1.75 B | 0.1793 | 2.47 | 1.13 M | 8.45 M |
| MEOH | Methanex Cp | 16.1801 | 5.45 B | 0.4082 | 2.59 | 511.5 K | 8.28 M |
| ZUMZ | Zumiez Inc | 18.46 | 214.63 M | 0.52 | 2.9 | 446.76 K | 8.25 M |
| NSIT | Insight Enterpr | 18.63 | 4.95 B | 0.10 | 0.54 | 442.21 K | 8.24 M |
| LBTYK | Liberty Global Ord C | 8.0527 | 3.5 B | 0.1875 | 2.38 | 1.01 M | 8.16 M |
| LECO | Lincoln Elec Hld | 22.5843 | 15.32 B | 0.1446 | 0.64 | 337.2 K | 7.62 M |
| SIGI | Selective Ins Group | 17.0669 | 6.12 B | 0.4816 | 2.9 | 405.35 K | 6.92 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 107.9867 | 170.76 M | 0.5444 | 0.51 | 63.64 K | 6.87 M |
| DAKT | Daktronics Inc | 10.7678 | 926.26 M | 0.1625 | 1.53 | 609.16 K | 6.56 M |
| MCHX | Marchex Inc | 6.3831 | 62.52 M | 0.6899 | 12.12 | 886.13 K | 5.66 M |
| THRM | Gentherm Inc | 19.33 | 1.58 B | 0.25 | 1.31 | 280.5 K | 5.42 M |
| HHS | Harte-Hanks | 117.7272 | 29.89 M | 3.0651 | 2.67 | 44.89 K | 5.28 M |
| COLM | Columbia Sportswear | 16.2246 | 3.76 B | 0.1967 | 1.23 | 318.4 K | 5.17 M |
| CRUS | Cirrus Logic Inc | 5.17 | 5.99 B | 0.06 | 1.17 | 931.61 K | 4.82 M |
| SANM | Sanmina Corp | 9.78 | 8.48 B | 0.24 | 2.52 | 477.75 K | 4.67 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.393 | 2.96 B | 0.1498 | 2.07 | 625.3 K | 4.62 M |
| BOKF | Bok Financial Corp | 33.3107 | 7.92 B | 0.3517 | 1.07 | 126.55 K | 4.22 M |
| GIII | G-III Apparel Gp | 7.3636 | 1.36 B | 0.273 | 3.85 | 554.2 K | 4.08 M |
| POWI | Power Integratn | 11.7138 | 2.47 B | 0.4132 | 3.66 | 338.6 K | 3.97 M |
| PSMT | Pricesmart Inc | 17.4449 | 5.1 B | 0.3859 | 2.26 | 217.42 K | 3.79 M |
| VSAT | Viasat Inc | 21.17 | 9.33 B | 0.12 | 0.57 | 175.68 K | 3.72 M |
| MZTI | MZTI | 22.5617 | 3.02 B | 0.2397 | 1.07 | 146.2 K | 3.3 M |
| OPCH | Option Care Health Inc | 26.68 | 4.74 B | 2.00 | 8.1 | 122.86 K | 3.28 M |
| CRNT | Ceragon Networks Ltd | 9.00 | 218.16 M | 0.23 | 2.62 | 361.61 K | 3.25 M |
| ALGT | Allegiant Travel Com | 22.5902 | 2.52 B | 0.2106 | 0.94 | 143.71 K | 3.25 M |
| OSIS | O S I Systems Inc | 22.23 | 3.03 B | 0.24 | 1.09 | 131.11 K | 2.91 M |
| ATNI | Atn International | 22.6417 | 437.46 M | 0.5874 | 2.66 | 116.9 K | 2.65 M |
| CVGI | Commercial Vehicle G | 9.57 | 139.7 M | 0.29 | 3.12 | 273.87 K | 2.62 M |
| IOSP | Innospec Inc | 15.2571 | 1.98 B | 0.2247 | 1.49 | 163.47 K | 2.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 131.4165 | 264.37 B | 1.3627 | 1.05 | 12.45 M | 1.64 B |
| BAC | Bank of America Corporation | 30.2975 | 352.05 B | 0.3264 | 1.09 | 51.28 M | 1.55 B |
| CVX | Chevron Corp | 41.0799 | 429.01 B | 0.3734 | 0.92 | 26.99 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 27.4344 | 919.35 B | 0.406 | 1.5 | 29.02 M | 796.23 M |
| FCX | Freeport-Mcmoran Inc | 32.7182 | 85.07 B | 0.309 | 0.95 | 21.96 M | 718.39 M |
| AIG | American International Group | 564.8267 | 42.96 B | 7.4722 | 1.34 | 1.12 M | 633.46 M |
| MA | Mastercard Inc | 18.8066 | 576.01 B | 0.3442 | 1.86 | 29.22 M | 549.49 M |
| HPQ | HP Inc | 12.3098 | 26.48 B | 0.1711 | 1.41 | 41.74 M | 513.85 M |
| DIS | Walt Disney Company | 26.9298 | 205.42 B | 0.1409 | 0.53 | 15.23 M | 410.03 M |
| MRK | Merck & Company | 23.855 | 364.26 B | 0.3162 | 1.34 | 16.39 M | 391.06 M |
| UNH | Unitedhealth Group Inc | 37.1608 | 365.09 B | 0.8796 | 2.42 | 8.62 M | 320.17 M |
| AA | Alcoa Corp | 66.6341 | 10.49 B | 0.6715 | 1.02 | 4.69 M | 312.75 M |
| MDT | Medtronic Inc | 31.6481 | 131.57 B | 0.6572 | 2.12 | 8.51 M | 269.34 M |
| ELV | Elevance Health Inc | 59.6253 | 92.84 B | 1.0802 | 1.85 | 4.31 M | 257 M |
| GME | Gamestop Corp | 8.0173 | 13.04 B | 0.3147 | 4.09 | 28.4 M | 227.73 M |
| M | Macy's Inc | 13.8113 | 6.45 B | 0.6965 | 5.31 | 16.06 M | 221.87 M |
| LLY | Eli Lilly and Company | 30.4511 | 1.29 T | 0.5033 | 1.68 | 6.48 M | 197.34 M |
| SCHW | The Charles Schwab Corp | 16.1199 | 160.79 B | 0.1426 | 0.89 | 11.6 M | 187.05 M |
| CF | Cf Industries Holdings | 16.3056 | 18.6 B | 0.3546 | 2.22 | 11 M | 179.42 M |
| USB | U.S. Bancorp | 18.6439 | 95.03 B | 0.1369 | 0.74 | 9.33 M | 173.89 M |
| SKYD | Skydance Corporation | 16.7895 | 37.92 B | 0.1984 | 1.2 | 10.2 M | 171.33 M |
| GRMN | Garmin Ltd | 36.1183 | 0.4518 | 1.27 | 4.68 M | 168.87 M | |
| HIG | Hartford Financial Services Group | 48.3952 | 36.76 B | 1.2553 | 2.66 | 3.46 M | 167.56 M |
| MET | Metlife Inc | 38.8604 | 64.78 B | 0.2134 | 0.55 | 4.28 M | 166.44 M |
| STT | State Street Corp | 56.0859 | 47.19 B | 1.3099 | 2.39 | 2.94 M | 164.89 M |
| PRU | Prudential Financial Inc | 36.5834 | 42.38 B | 0.5058 | 1.4 | 4.03 M | 147.26 M |
| CIEN | Ciena Corp | 26.60 | 39.78 B | 0.82 | 3.18 | 5.38 M | 143.24 M |
| MCK | Mckesson Corp | 50.7235 | 127.33 B | 0.2772 | 0.55 | 2.72 M | 138.06 M |
| BSX | Boston Scientific Corp | 12.81 | 64.27 B | 0.24 | 1.91 | 10.39 M | 133.04 M |
| HUM | Humana Inc | 60.051 | 54.04 B | 0.7684 | 1.3 | 2.11 M | 126.83 M |
| CI | Cigna Corp | 43.6761 | 78.48 B | 2.3608 | 5.71 | 2.9 M | 126.63 M |
| DVA | Davita Healthcare Partners Inc | 25.495 | 10.98 B | 0.245 | 0.97 | 4.95 M | 126.19 M |
| EXPD | Expeditors Intl | 33.0351 | 0.9346 | 2.91 | 3.71 M | 122.61 M | |
| CLF | Cleveland-Cliffs Inc | 48.3711 | 7.22 B | 0.6584 | 1.38 | 2.31 M | 111.95 M |
| TRV | The Travelers Companies Inc | 31.1106 | 82.62 B | 0.377 | 1.23 | 3.49 M | 108.69 M |
| BHP | BHP Billiton Ltd ADR | 24.3579 | 202.02 B | 0.3166 | 1.32 | 4.45 M | 108.47 M |
| BG | Bunge Ltd | 72.8028 | 19.53 B | 1.1577 | 1.62 | 1.45 M | 105.3 M |
| TMO | Thermo Fisher Scientific Inc | 54.1349 | 259.44 B | 0.5487 | 1.02 | 1.94 M | 105.01 M |
| KR | Kroger Company | 8.0651 | 41.81 B | 0.1771 | 2.25 | 12.68 M | 102.23 M |
| GAP | Gap Inc | 11.7231 | 7.4 B | 0.1607 | 1.39 | 8.7 M | 102.03 M |
| PNC | PNC Bank | 38.0281 | 92.17 B | 0.4786 | 1.27 | 2.67 M | 101.45 M |
| ADM | Archer Daniels Midland | 27.5357 | 34.69 B | 0.3744 | 1.38 | 3.52 M | 97.04 M |
| CPB | Campbell Soup Company | 18.5785 | 1.0723 | 6.13 | 5.21 M | 96.72 M | |
| YUM | Yum! Brands | 21.4281 | 43.4 B | 0.2493 | 1.18 | 4.35 M | 93.3 M |
| PWR | Quanta Services | 22.0834 | 90.71 B | 1.1618 | 5.55 | 4.02 M | 88.78 M |
| GIS | General Mills | 15.4249 | 18.35 B | 0.4294 | 2.86 | 5.53 M | 85.35 M |
| MCO | Moody's Corp | 31.2154 | 87.63 B | 0.2655 | 0.86 | 2.71 M | 84.56 M |
| BFH | Bread Financial Hldgs Inc | 29.8595 | 3.74 B | 0.3504 | 1.19 | 2.74 M | 81.8 M |
| CB | Chubb Ltd | 34.1355 | 143.56 B | 0.7144 | 2.14 | 2.39 M | 81.56 M |
| IBN | Icici Bank Ltd ADR | 8.6036 | 123.94 B | 0.1724 | 2.04 | 9.39 M | 80.76 M |
| AON | AON Plc | 34.9272 | 71.77 B | 0.7316 | 2.14 | 2.15 M | 75.24 M |
| GSK | Glaxosmithkline Plc ADR | 17.8974 | 101.13 B | 0.3524 | 2.01 | 4.18 M | 74.84 M |
| NEE | Nextera Energy | 10.2316 | 178.52 B | 0.155 | 1.54 | 7.3 M | 74.71 M |
| SSL | Sasol Ltd ADR | 159.1265 | 9.17 B | 1.8197 | 1.16 | 468 K | 74.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.90 | 1.27 T | 0.52 | 0.55 | 770 K | 73.84 M |
| FITB | Fifth Third Bancorp | 14.8598 | 0.2784 | 1.91 | 4.79 M | 71.24 M | |
| WY | Weyerhaeuser Company | 12.4518 | 14.99 B | 0.1813 | 1.48 | 5.71 M | 71.1 M |
| AMP | Ameriprise Financial Services | 35.6327 | 45.09 B | 0.4704 | 1.34 | 1.94 M | 69.11 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.01 | 0.44 | 0.6 | 924.38 K | 68.41 M | |
| MUR | Murphy Oil Corp | 41.9965 | 5.28 B | 0.2105 | 0.5 | 1.6 M | 67.37 M |
| EPC | Edgewell Personal Care | 59.6273 | 1.26 B | 0.6023 | 1.02 | 1.13 M | 67.23 M |
| GNW | Genworth Financial Inc | 22.2424 | 3.09 B | 0.5725 | 2.64 | 2.95 M | 65.64 M |
| AGCO | Agco Corp | 50.3592 | 7.72 B | 0.328 | 0.66 | 1.29 M | 65.04 M |
| BXP | Boston Properties | 43.2461 | 11.33 B | 0.639 | 1.5 | 1.47 M | 63.76 M |
| LNC | Lincoln National Corp | 32.7832 | 8.03 B | 0.3616 | 1.12 | 1.87 M | 61.43 M |
| NRG | NRG Energy | 29.1605 | 20.41 B | 0.4689 | 1.63 | 2.06 M | 60 M |
| TDW | Tidewater Inc | 1411.8019 | 3.95 B | 27.5026 | 1.99 | 41.95 K | 59.23 M |
| SCCO | Southern Copper Corp | 15.8145 | 140.01 B | 0.1217 | 0.78 | 3.66 M | 57.96 M |
| MTB | M&T Bank Corp | 50.6379 | 31.78 B | 1.1342 | 2.29 | 1.1 M | 55.7 M |
| LH | Laboratory Corp of America Holdings | 65.2908 | 30.08 B | 0.3602 | 0.55 | 842.27 K | 54.99 M |
| AIZ | Assurant Inc | 43.775 | 15.89 B | 0.463 | 1.07 | 1.25 M | 54.6 M |
| PGR | Progressive Corp | 10.7047 | 136.6 B | 0.1324 | 1.25 | 4.84 M | 51.85 M |
| WU | Western Union Company | 10.2833 | 2.1 B | 0.1347 | 1.33 | 5.02 M | 51.64 M |
| SYY | Sysco Corp | 17.4189 | 37.95 B | 0.2157 | 1.25 | 2.93 M | 51 M |
| CAG | Conagra Brands Inc | 8.6281 | 7.03 B | 0.2702 | 3.23 | 5.7 M | 49.15 M |
| VMRK | Vivmark Residential | 16.6413 | 49.69 B | 0.1983 | 1.21 | 2.88 M | 48 M |
| RNR | Renaissancere Holdings Ltd | 45.5276 | 14.29 B | 2.5044 | 5.82 | 1.05 M | 47.84 M |
| HSY | Hershey Foods Corp | 22.8894 | 35.02 B | 0.229 | 1.01 | 2.08 M | 47.67 M |
| SPXC | SPX Corp | 24.0999 | 7.76 B | 0.3385 | 1.42 | 1.96 M | 47.27 M |
| PSA | Public Storage | 37.9942 | 62.14 B | 0.2259 | 0.6 | 1.24 M | 47.14 M |
| KEY | Keycorp | 13.4885 | 22.66 B | 0.1275 | 0.95 | 3.42 M | 46.17 M |
| DAL | Delta Air Lines Inc | 14.926 | 56.74 B | 0.2327 | 1.58 | 3.06 M | 45.67 M |
| SLG | SL Green Realty Corp | 43.0152 | 3.76 B | 0.93 | 2.21 | 958.35 K | 41.22 M |
| OII | Oceaneering International | 28.3714 | 3.55 B | 0.663 | 2.39 | 1.43 M | 40.57 M |
| CE | Celanese Corp | 30.915 | 5.64 B | 0.4509 | 1.48 | 1.26 M | 38.87 M |
| CMP | Compass Minerals Intl Inc | 32.8064 | 945.83 M | 0.2458 | 0.75 | 1.17 M | 38.39 M |
| RJF | Raymond James Financial | 13.059 | 32.4 B | 0.1263 | 0.98 | 2.88 M | 37.6 M |
| PPL | PPL Corp | 19.744 | 26.84 B | 0.3064 | 1.58 | 1.88 M | 37.09 M |
| UNM | Unumprovident Corp | 14.5114 | 12.37 B | 0.2474 | 1.73 | 2.51 M | 36.43 M |
| CYH | Community Health Systems | 25.7274 | 315.9 M | 0.9142 | 3.68 | 1.4 M | 36.04 M |
| FMC | FMC Corp | 17.6549 | 810.46 M | 0.1342 | 0.77 | 1.99 M | 35.22 M |
| PKX | Posco ADR | 76.0946 | 15.15 B | 1.622 | 2.18 | 461.9 K | 35.15 M |
| DRI | Darden Restaurants | 15.5747 | 25.88 B | 0.0969 | 0.63 | 2.26 M | 35.15 M |
| CDE | Coeur Mining Inc | 43.70 | 14.29 B | 1.00 | 2.34 | 795.64 K | 34.77 M |
| DGX | Quest Diagnostics Inc | 37.3923 | 28.65 B | 0.6283 | 1.71 | 916.48 K | 34.27 M |
| LPL | Lg Display Co. Ltd ADR | 17.8722 | 2.54 B | 0.1177 | 0.66 | 1.81 M | 32.29 M |
| FE | Firstenergy Corp | 31.635 | 27.21 B | 0.2083 | 0.66 | 1.01 M | 31.93 M |
| MTG | Mgic Investment Corp | 11.4136 | 5.52 B | 0.2963 | 2.67 | 2.74 M | 31.33 M |
| HRL | Hormel Foods Corp | 6.7366 | 12.16 B | 0.2519 | 3.88 | 4.62 M | 31.1 M |
| ING | ING Groep N.V. ADR | 15.4396 | 94.38 B | 0.1028 | 0.67 | 2.01 M | 31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 34.00 | 0.70 | 2.1 | 5.17 M | 175.65 M | |
| OBE | Obsidian Energy Ltd | 199.08 | 2.38 | 1.21 | 533.37 K | 106.18 M | |
| ABX | Barrick Mining Corp | 34.4145 | 0.3655 | 1.07 | 2.89 M | 99.5 M | |
| ELD | Eldorado Gold | 28.6046 | 0.8173 | 2.94 | 2.77 M | 79.33 M | |
| K | Kinross Gold Corp | 19.1549 | 0.249 | 1.32 | 3.83 M | 73.31 M | |
| CCO | Cameco Corp | 29.3566 | 0.2982 | 1.03 | 2.07 M | 60.88 M | |
| CNR | Canadian National Railway Co. | 18.8623 | 0.3078 | 1.66 | 3.01 M | 56.7 M | |
| WPM | Wheaton Precious Metals Corp | 12.5454 | 0.1226 | 0.99 | 3.51 M | 44.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3164 | 0.1232 | 1.1 | 2.87 M | 32.51 M | |
| LUN | Lundin Mining Corp | 6.1882 | 0.1021 | 1.68 | 4.66 M | 28.86 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4902 | 0.5486 | 1.17 | 579.83 K | 27.54 M | |
| BBD-B | Bombardier Inc Series B | 117.657 | 3.1914 | 2.79 | 212.56 K | 25.01 M | |
| FM | First Quantum Minerals Ltd | 14.3078 | 0.2477 | 1.76 | 1.64 M | 23.4 M | |
| ATRL | Atkinsrealis Group Inc | 35.154 | 0.2631 | 0.75 | 539.61 K | 18.97 M | |
| TA | Transalta Corp | 17.5646 | 0.2191 | 1.26 | 932.9 K | 16.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.3236 | 0.1959 | 1.08 | 684.79 K | 12.55 M | |
| BN | Brookfield Corporation | 5.2951 | 0.0268 | 0.51 | 2.25 M | 11.91 M | |
| VNP | 5N Plus Inc | 11.05 | 1.20 | 12.18 | 952.2 K | 10.52 M | |
| MG | Magna International Inc | 11.705 | 0.2365 | 2.06 | 844.61 K | 9.89 M | |
| FTT | Finning Intl | 18.145 | 0.1159 | 0.64 | 494.73 K | 8.98 M | |
| AIM | Aimia Inc | 18.0944 | 0.3973 | 2.25 | 357.7 K | 6.47 M | |
| MX | Methanex Corp | 16.3797 | 0.6681 | 4.25 | 330.82 K | 5.42 M | |
| LGD | Liberty Gold Corp | 35.00 | 0.60 | 1.74 | 124.91 K | 4.37 M | |
| S | Sherritt Intl Rv | 12.0663 | 0.2398 | 2.03 | 342.19 K | 4.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 220.438 | 3.5985 | 1.66 | 17.9 K | 3.94 M | |
| PAAS | Pan American Silver Corp | 26.3338 | 0.36 | 1.39 | 136.74 K | 3.6 M | |
| AGI | Alamos Gold Inc Cls A | 6.1962 | 0.3552 | 6.08 | 514.22 K | 3.19 M | |
| IFC | Intact Financial Corp | 22.0998 | 0.2558 | 1.17 | 135.6 K | 3 M | |
| IGM | Igm Financial Inc | 15.9798 | 0.4308 | 2.77 | 178.56 K | 2.85 M | |
| RUS | Russel Metals | 7.9238 | 0.234 | 3.04 | 356.8 K | 2.83 M | |
| TCW | Trican Well | 10.2441 | 0.2078 | 2.07 | 245.78 K | 2.52 M | |
| BBD-A | Bombardier Inc | 138.75 | 3.00 | 2.21 | 16.7 K | 2.32 M | |
| BHC | Bausch Health Companies Inc | 11.1552 | 0.1579 | 1.44 | 190.62 K | 2.13 M | |
| SVM | Silvercorp Metals Inc | 7.8633 | 0.2308 | 3.02 | 259.4 K | 2.04 M | |
| RVX | Resverlogix Corp | 12.2044 | 0.5777 | 4.97 | 166.56 K | 2.03 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.62 | 0.38 | 3.71 | 179.9 K | 1.91 M | |
| SSRM | Ssr Mining Inc | 31.7961 | 0.182 | 0.58 | 47.7 K | 1.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3253 | 0.2192 | 0.91 | 58.49 K | 1.42 M | |
| DII-B | Dorel Industries Inc | 8.40 | 0.0862 | 1.04 | 146.57 K | 1.23 M | |
| TOT | Total Energy Services Inc | 4.9177 | 0.1071 | 2.23 | 246.2 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 6.1815 | 0.082 | 1.34 | 182.81 K | 1.13 M | |
| CIGI | Colliers International Group Inc | 12.1593 | 0.1084 | 0.9 | 92.42 K | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 5.3664 | 0.0386 | 0.72 | 205.1 K | 1.1 M | |
| MTL | Mullen Group Ltd | 7.0907 | 0.0849 | 1.21 | 144.3 K | 1.02 M | |
| EMA | Emera Incorporated | 9.2527 | 0.0933 | 1.02 | 105.08 K | 972.32 K | |
| TRZ | Transat At Inc | 28.4377 | 0.4399 | 1.57 | 33.26 K | 945.72 K | |
| AGF-B | AGF Management Limited | 7.2676 | 0.0381 | 0.53 | 126.11 K | 916.55 K | |
| CFW | Calfrac Well Services Ltd | 425.25 | 7.00 | 1.67 | 2.02 K | 857.3 K | |
| CCA | Cogeco Communications Inc | 23.1571 | 0.2902 | 1.27 | 33.82 K | 783.27 K | |
| TKO | Taseko Mines Ltd | 3.89 | 0.03 | 0.78 | 187.2 K | 728.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.51 | 0.0893 | 0.72 | 57.58 K | 720.26 K | |
| TPX-B | Molson Coors Canada Inc | 32.8634 | 0.5414 | 1.68 | 21.09 K | 693.02 K | |
| LB | Laurentian Bank | 15.6913 | 0.0821 | 0.53 | 42.06 K | 659.96 K | |
| WTE | Westshore Terminals Investment Corp | 5.2061 | 0.0621 | 1.21 | 121.1 K | 630.48 K | |
| RCH | Richelieu Hardware Ltd | 5.5641 | 0.0451 | 0.82 | 102.84 K | 572.23 K | |
| CG | Centerra Gold Inc | 5.7221 | 0.1641 | 2.95 | 95 K | 543.6 K | |
| WCN | Waste Connections Inc | 23.5942 | 0.4772 | 2.06 | 22.82 K | 538.49 K | |
| PSI | Pason Systems Inc | 6.1443 | 0.0778 | 1.28 | 81.32 K | 499.67 K | |
| DPM | Dundee Precious Metals Inc | 5.2773 | 0.0614 | 1.18 | 83.5 K | 440.68 K | |
| AFN | Ag Growth International Inc | 15.5997 | 0.3078 | 2.01 | 27.1 K | 422.75 K | |
| ET | Evertz Technologies Ltd | 5.5774 | 0.3065 | 5.81 | 70.7 K | 394.32 K | |
| USA | Americas Silver Corp | 39.00 | 0.30 | 0.78 | 9.63 K | 375.57 K | |
| BU | Burcon Nutrascience Corp | 165.426 | 2.4814 | 1.52 | 2.01 K | 333 K | |
| NOA | North American Construction Group Ltd | 11.8376 | 2.7116 | 29.71 | 22.6 K | 267.53 K | |
| EFR | Energy Fuels Inc | 61.00 | 0.50 | 0.83 | 3.92 K | 239.36 K | |
| TRX | Trx Gold Corporation | 5.75 | 0.07 | 1.23 | 37.71 K | 216.82 K | |
| NPI | Northland Power Inc | 3.6542 | 0.0237 | 0.65 | 52.65 K | 192.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6757 | 0.1537 | 2.36 | 24.85 K | 165.87 K | |
| BNE | Bonterra Energy Corp | 11.9739 | 0.6757 | 5.98 | 12.71 K | 152.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.676 | 0.0731 | 1.3 | 24.49 K | 139.01 K | |
| MSV | Minco Silver Corp | 4.07 | 0.07 | 1.75 | 32.4 K | 131.87 K | |
| SEA | Seabridge Gold Inc | 20.1836 | 0.2914 | 1.46 | 5.35 K | 107.98 K | |
| LUG | Lundin Gold Inc | 24.5078 | 0.6808 | 2.86 | 3.8 K | 93.13 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5891 | 0.0585 | 0.69 | 10.66 K | 91.56 K | |
| TSL | Tree Island Steel Ltd | 4.6905 | 0.055 | 1.19 | 16.49 K | 77.34 K | |
| CKI | Clarke Inc | 4.0018 | 0.055 | 1.39 | 18.8 K | 75.23 K | |
| DCM | Data Communications Mgmt Corp | 269.4656 | 7.81 M | 1.538 | 0.57 | 235 | 63.32 K |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.4679 | 5 | 5.98 K | 58.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2002 | 0.0594 | 1.89 | 18.32 K | 58.62 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9966 | 0.0846 | 1.22 | 8.16 K | 57.07 K | |
| SEC | Senvest Capital | 37.0857 | 1.7423 | 4.93 | 1.5 K | 55.63 K | |
| CSU | Constellation Software Inc | 17.5673 | 0.2857 | 1.65 | 2.9 K | 50.95 K | |
| MRC | Morguard Corp | 27.7949 | 0.2171 | 0.79 | 1.75 K | 48.64 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.10 | 1.72 | 8.18 K | 48.26 K | |
| ACQ | Autocanada Inc | 5.0213 | 0.1057 | 2.15 | 8.73 K | 43.84 K | |
| PHX | Phx Energy Services Corp | 3.4292 | 0.0345 | 1.02 | 12.41 K | 42.57 K | |
| STC | Sangoma Technologies Corp | 8.19 | 0.35 | 4.46 | 5.14 K | 42.12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9257 | 0.0783 | 2.04 | 10.3 K | 40.45 K | |
| BDI | Black Diamond Group Ltd | 3.343 | 0.0367 | 1.11 | 12.04 K | 40.24 K | |
| SFD | Nxt Energy Solutions Inc | 3.60 | 0.10 | 2.86 | 11 K | 39.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3366 | 0.0823 | 1 | 4.24 K | 35.35 K | |
| MEQ | Mainstreet Eq J | 13.9569 | 0.0998 | 0.72 | 2.5 K | 34.89 K | |
| MAI | Mining Americas Inc. | 155.00 | 5.00 | 3.33 | 198 | 30.69 K | |
| EVT | Economic Investment | 3.8896 | 0.0199 | 0.51 | 7 K | 27.23 K | |
| KBL | Kbro Linen Inc | 6.0664 | 0.0456 | 0.76 | 4.1 K | 24.87 K | |
| GMX | Globex Mining Enterprises Inc | 3.06 | 0.15 | 5.15 | 7.3 K | 22.34 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 9.5989 | 0.95 | 18 | 18.31 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7171 | 0.0663 | 0.77 | 2.05 K | 17.87 K | |
| ADEN | Adentra Inc | 4.0621 | 0.0448 | 1.12 | 3.7 K | 15.03 K | |
| AIF | Altus Group Ltd | 8.2012 | 0.0596 | 0.73 | 1.53 K | 12.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 70.85 | 0.85 | 1.21 | 2.28 M | 161.8 M | |
| FCCN | Spectral Cap Corp | 630000.00 | 176.21 M | 270000.00 | 75 | 90 | 56.7 M |
| MBGAF | Mercedes-Benz Group AG | 53.6692 | 42.59 B | 1.18 | 2.25 | 629.7 K | 33.8 M |
| ERHE | ERHC Energy Inc | 24.50 | 863.83 K | 0.50 | 2.08 | 966.09 K | 23.67 M |
| NTPIF | Nam Tai Property Inc. | 9.45 | 262.33 M | 0.45 | 5 | 597.13 K | 5.64 M |
| CBKCQ | Christopher & Banks Corporation | 9.5429 | 3.86 K | 0.121 | 1.28 | 284.3 K | 2.71 M |
| PMMEF | Premium Exploration Inc | 7.014 | 0.461 | 7.03 | 277 K | 1.94 M | |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.19 M | 4.60 | 54.76 | 122.03 K | 1.59 M |
| CGIP | Celadon Group Inc | 10.1474 | 5.66 K | 0.0677 | 0.67 | 145.94 K | 1.48 M |
| MMMM | Quad M Solutions Inc | 40.00 | 15.00 | 60 | 23 K | 920 K | |
| WNBD | Winning Brands Corporation | 17.00 | 13.73 K | 0.50 | 3.03 | 21.7 K | 368.93 K |
| ACUS | Acusphere Inc | 5.70 | 0.18 | 3.26 | 27.23 K | 155.21 K | |
| PTRC | Petro River Oil Corp | 1620.0002 | 20.0002 | 1.25 | 42 | 68.04 K | |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | 15.00 | 6.12 | 247 | 64.22 K |
| ERINQ | Erin Energy Corporation | 35.1158 | 21.53 K | 0.6407 | 1.86 | 1.38 K | 48.46 K |
| HDYNQ | Hyperdynamics Corporation | 11.84 | 0.64 | 5.71 | 3.36 K | 39.76 K | |
| HBRM | Herborium Group Inc | 22.00 | 1.09 M | 14.50 | 193.33 | 1.4 K | 30.69 K |
| XLWH | Xinliwang International Holdings Company Ltd | 6000.00 | 21.84 K | 1000.00 | 20 | 4 | 24 K |
| ITRO | Itronics Inc | 4.20 | 2.87 M | 0.20 | 5 | 5 K | 21.01 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 49.9999 | 9.09 | 35 | 21 K |
| DKAM | Drinks Americas Holdings Ltd | 1200.00 | 278.3 K | 37.4989 | 3.23 | 13 | 15.6 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | 20.00 | 100 | 243 | 9.72 K |
| BRDCY | Bridgestone Corporation | 4.7862 | 33.76 B | 0.0723 | 1.53 | 1.65 K | 7.92 K |
| SMAA | SMA Alliance Inc | 4.40 | 0.80 | 22.22 | 1.67 K | 7.35 K | |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 10.00 | 2.94 | 4 | 1.4 K |
| NSPT | Newron Sport | 30.00 | 1.12 M | 15.00 | 100 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 50000.00 | 235 | 4000.00 | 8.7 | 0 | 0 |
| SEII | Sharing Economy International Inc | 11940.0117 | 645.17 K | 120.00 | 1.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 415 K | 37.35 M | |
| EMR | Emgold Mining Corporation | 175.00 | 20.00 | 12.9 | 202 K | 35.35 M | |
| MYID | Killi Ltd | 404.576 | 27.902 | 7.41 | 49.67 K | 20.09 M | |
| ABM | Athabasca Minerals Inc | 132.00 | 9.00 | 7.32 | 120.5 K | 15.91 M | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 63 K | 6.24 M | |
| XIM | Ximen Mining Corp | 39.375 | 11.25 | 40 | 136.5 K | 5.37 M | |
| GBU | Gabriel Resources Ltd | 18.90 | 0.40 | 2.16 | 135.15 K | 2.55 M | |
| SGQ | SouthGobi Resources Ltd | 11.00 | 0.61 | 5.87 | 104.2 K | 1.15 M | |
| SIEN | Sienna Resources Inc. | 21.00 | 1.00 | 5 | 48 K | 1.01 M | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.54 | 3.08 | 50.14 K | 907.09 K | |
| MPH | Medicure Inc | 13.35 | 0.45 | 3.49 | 64.97 K | 867.42 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 5.50 | 9.57 | 13.1 K | 825.3 K | |
| CMO-H | Cliffmont Resources Ltd | 188.00 | 20.00 | 11.9 | 3.51 K | 659.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | 0.18 | 2.7 | 59 K | 403.56 K | |
| ADYA | Adya Inc | 15.00 | 1.60 | 11.94 | 25 K | 375 K | |
| IFR | International Frontier Resources Corporation | 12.8571 | 1.0285 | 8.7 | 21.73 K | 279.37 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.10 | 1.92 | 47.5 K | 251.75 K | |
| ENA | Enablence Technologies Inc | 6240.00 | 168.00 | 2.77 | 40 | 249.6 K | |
| KEEK | Personas Social Incorporated | 825.00 | 150.00 | 22.22 | 264 | 217.8 K | |
| COV | Covalon Technologies Ltd | 29.8667 | 1.4934 | 5.26 | 6.35 K | 189.65 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.023 | 0.6 | 44.1 K | 169.25 K | |
| CKG | Chesapeake Gold Corp | 6.95 | 0.20 | 2.96 | 19.17 K | 133.21 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 20.62 K | 103.12 K | |
| NAM | New Age Metals Inc | 5.88 | 0.96 | 19.51 | 16.19 K | 95.21 K | |
| DAR | Darelle Online Solutions Inc | 6.40 | 0.80 | 14.29 | 14.5 K | 92.8 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 0.6993 | 4 | 4.5 K | 81.91 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 3.65 K | 72.9 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | 10.00 | 1.1 | 74 | 68.08 K | |
| FMM | Full Metal Minerals Ltd | 37.8444 | 0.1991 | 0.53 | 1.73 K | 65.55 K | |
| SAG | Sterling Metals Corp | 830.00 | 6.39 M | 10.00 | 1.22 | 59 | 48.97 K |
| PER | Peruvian Metals Corp | 9.10 | 0.21 | 2.36 | 5 K | 45.5 K | |
| BKM | Pacific Booker Minerals Inc | 10.45 | 0.09 | 0.87 | 3.97 K | 41.48 K | |
| WML | Wealth Minerals Ltd | 4.28 | 0.20 | 4.9 | 9.03 K | 38.63 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 5.9 K | 38.35 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 1.60 | 5.26 | 1.14 K | 36.61 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.20 | 2.86 | 4.97 K | 35.78 K | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 1.21 K | 27.71 K | |
| NRN | Northern Shield Resources Inc | 3.65 | 0.20 | 5.8 | 7.2 K | 26.28 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.30 | 8.82 | 6 K | 22.2 K | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | 0.52 | 20.63 | 7.09 K | 21.56 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.20 | 6.67 | 5.86 K | 18.75 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | 0.20 | 2.5 | 1.95 K | 15.99 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 2.00 | 7.14 | 510 | 15.3 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.10 | 3.12 | 4.55 K | 15.01 K | |
| IDL | Imaging Dynamics Company Ltd | 179.1667 | 8.3334 | 4.88 | 81 | 14.51 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 120.00 | 16.67 | 17 | 14.28 K | |
| AZM | Azimut Exploration Inc | 3.09 | 0.09 | 3 | 4.3 K | 13.29 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 1.96 K | 9.78 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.20 | 6.67 | 2.9 K | 9.28 K | |
| EGM | EnGold Mines Ltd | 11.2355 | 0.092 | 0.83 | 810 | 9.1 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 10.00 | 11.11 | 81 | 8.1 K | |
| BM | BC Moly Ltd. | 5.60 | 0.20 | 3.7 | 1.41 K | 7.9 K | |
| LQWD | LQwD FinTech Corp | 74.2001 | 1.40 | 1.92 | 76 | 5.64 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 8.00 | 33.33 | 175 | 5.6 K | |
| CPI | Carlton Precious Inc. | 3.35 | 0.05 | 1.52 | 1.6 K | 5.36 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 15 | 2.88 K | |
| WINS | Winshear Gold Corp | 27.0103 | 1.11 | 4.29 | 99 | 2.67 K | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 95 | 2.38 K | |
| OGW | Ongwe Minerals Inc. | 4.64 | 0.16 | 3.57 | 438 | 2.03 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.40 | 4 | 150 | 1.56 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 61 | 1.22 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.64 | 6.06 | 16 | 179.2 |