Gainers for 21 February 2008 from 00:00:00 until 23:59:59
Gainers for 21 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 4.74 | 2.5 B | 0.57 | 13.67 | 3.54 M | 16.78 M |
| SEB | Seaboard Corporation | 1557.2307 | 3.59 B | 17.2598 | 1.12 | 4.1 K | 6.38 M |
| NAK | Northern Dynasty Minerals | 11.345 | 294.93 M | 0.115 | 1.02 | 483.47 K | 5.48 M |
| DNN | Denison Mines Corp | 5.1691 | 1.87 B | 0.386 | 8.07 | 778.58 K | 4.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.05 | 288.18 M | 0.24 | 4.13 | 459.14 K | 2.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9639 | 3.74 B | 0.0933 | 0.86 | 53.99 K | 592 K |
| ACU | Acme United Corp | 9.2986 | 262.46 M | 0.2066 | 2.27 | 26.3 K | 244.55 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 405.46 M | 0.4298 | 10.62 | 51.11 K | 228.74 K |
| UEC | Uranium Energy | 3.10 | 3.3 B | 0.11 | 3.68 | 62.65 K | 194.21 K |
| NNVC | Nanoviricides Inc | 44.10 | 31.41 M | 5.60 | 14.55 | 3.3 K | 145.57 K |
| TRT | Trio-Tech International | 3.52 | 57.89 M | 0.095 | 2.77 | 37 K | 130.24 K |
| DSS | Document Security Systems | 11051.1973 | 4.94 M | 519.3232 | 4.93 | 10 | 110.51 K |
| PLX | Protalix Biotherapeutics | 32.00 | 245.74 M | 0.20 | 0.63 | 2.56 K | 81.92 K |
| CIX | Compx International Inc | 4.7563 | 541.97 M | 0.0968 | 2.08 | 15.2 K | 72.3 K |
| CQP | Cheniere Energy Partners LP | 3.8793 | 29.92 B | 0.0252 | 0.65 | 13.6 K | 52.76 K |
| UUU | Universal Security Instruments | 5.5321 | 16.02 M | 0.1432 | 2.66 | 9.4 K | 52 K |
| DXR | Daxor Corp | 6.8577 | 49.51 M | 0.0398 | 0.58 | 6.3 K | 43.2 K |
| CVM | Cel-Sci Corp | 4125.00 | 22.51 M | 150.00 | 3.77 | 9 | 37.12 K |
| BKTI | Bk Technologies Inc | 9.1291 | 231.74 M | 0.2005 | 2.25 | 2.68 K | 24.48 K |
| REED | Reed's, Inc. | 1339.9341 | 27.63 M | 83.5658 | 6.65 | 14 | 18.76 K |
| UUUU | Energy Fuels Inc | 64.80 | 1.75 B | 3.15 | 5.11 | 234 | 15.16 K |
| ESP | Espey Mfg. & Electronics | 6.9235 | 139.82 M | 0.1798 | 2.67 | 1.6 K | 11.08 K |
| AWX | Avalon Holdings Corp | 5.39 | 10.98 M | 0.04 | 0.75 | 1.7 K | 9.16 K |
| BDL | Flanigan's Enterprises | 6.718 | 117.71 M | 0.1252 | 1.9 | 700 | 4.7 K |
| JOB | General Employment Enterprises | 13.90 | 702.05 M | 0.10 | 0.72 | 230 | 3.2 K |
| MXC | Mexco Energy Corp | 3.8667 | 23.68 M | 0.1066 | 2.84 | 800 | 3.09 K |
| PAAI | Paradium AI, Inc. | 7.70 | 29.78 M | 1.54 | 25 | 291 | 2.24 K |
| CVR | Chicago Rivet & Machine Company | 12.968 | 9.52 M | 0.1251 | 0.97 | 100 | 1.3 K |
| EP | Empire Petroleum Corp | 5.3258 | 102.76 M | 0.4438 | 9.09 | 4 | 21.3 |
| PED | Pedevco Corp | 18144.00 | 155.65 M | 1344.00 | 8 | 0 | 0 |
| OGEN | Oragenics Inc | 165600.00 | 904.7 K | 3600.00 | 2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.25 | 1.3437 | 1.16 | 576.05 K | 67.54 M | |
| ZL | Soybean Oil | 62.71 | 0.70 | 1.13 | 15.07 K | 945.1 K | |
| SI | Silver | 17.95 | 1 B | 0.19 | 1.07 | 36.72 K | 659.12 K |
| CT | Cotton | 73.23 | 3.00 | 4.27 | 8.37 K | 612.79 K | |
| KC | Coffee | 156.35 | 1.75 | 1.13 | 1.43 K | 223.11 K | |
| GC | Gold | 946.10 | 11.50 | 1.23 | 138 | 130.56 K | |
| CC | Cocoa | 2485.00 | 29.00 | 1.18 | 47 | 116.8 K | |
| HG | Copper | 3.817 | 0.103 | 2.77 | 633 | 2.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 160.60 | 3.12 B | 6.30 | 4.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITRI | Itron Inc | 88.50 | 4.21 B | 13.01 | 17.23 | 3.61 M | 319.88 M |
| COST | Costco Wholesale | 45.0482 | 490.19 B | 0.2843 | 0.64 | 6.18 M | 278.56 M |
| NDAQ | Nasdaq Inc | 10.4767 | 60.63 B | 0.2255 | 2.2 | 22.92 M | 240.13 M |
| ADSK | Autodesk Inc | 38.95 | 55.26 B | 0.56 | 1.46 | 6 M | 233.55 M |
| WDC | Western Digital Cp | 18.8123 | 110.67 B | 0.3967 | 2.15 | 11.98 M | 225.39 M |
| PFG | Principal Financial Group Inc | 33.0645 | 24.12 B | 1.0729 | 3.35 | 6.1 M | 201.66 M |
| AMD | Advanced Micro Devices | 6.96 | 875.91 B | 0.13 | 1.9 | 26.37 M | 183.54 M |
| ADI | Analog Devices | 18.4849 | 192.84 B | 0.5876 | 3.28 | 9.49 M | 175.48 M |
| KLAC | K L A-Tencor Corp | 23.2889 | 198.47 B | 0.4284 | 1.87 | 7.49 M | 174.34 M |
| MRVL | Marvell Technology Inc | 9.6338 | 141.05 B | 0.2725 | 2.91 | 16.52 M | 159.11 M |
| AKAM | Akamai Technologies | 33.51 | 12.27 B | 0.30 | 0.9 | 4.05 M | 135.69 M |
| NTES | Netease Inc ADR | 3.2399 | 78.23 B | 0.3058 | 10.42 | 30.24 M | 97.97 M |
| SNPS | Synopsys Inc | 23.52 | 87.23 B | 0.49 | 2.13 | 4.07 M | 95.61 M |
| CENX | Century Aluminum C | 65.37 | 3.37 B | 0.81 | 1.25 | 1.35 M | 88.38 M |
| CDNS | Cadence Design Systems, Inc. | 11.25 | 88.63 B | 0.39 | 3.59 | 6.65 M | 74.82 M |
| STX | Seagate Technology | 11.6743 | 121.27 B | 0.1393 | 1.21 | 6.17 M | 72.02 M |
| CPB | Campbell Soup Company | 18.2007 | 6.79 B | 0.2889 | 1.61 | 3.39 M | 61.75 M |
| EQIX | Equinix Inc | 51.7537 | 104.31 B | 0.4878 | 0.95 | 1.19 M | 61.44 M |
| ICLR | Icon Plc | 34.82 | 14.58 B | 3.51 | 11.21 | 1.73 M | 60.26 M |
| CSGP | Costar Group Inc | 4.049 | 12.46 B | 0.197 | 5.11 | 12 M | 48.61 M |
| MCHP | Microchip Technology | 9.2769 | 33.49 B | 0.0475 | 0.51 | 5.16 M | 47.84 M |
| HURN | Huron Consulting | 55.06 | 2.68 B | 0.29 | 0.53 | 728.79 K | 40.13 M |
| AVT | Avnet Inc | 26.2345 | 6.91 B | 0.3364 | 1.3 | 1.52 M | 39.93 M |
| TTWO | Take-Two Interactive Software | 17.0088 | 42.6 B | 0.4599 | 2.78 | 2.31 M | 39.26 M |
| ROP | Roper Industries | 50.8882 | 47.54 B | 0.5567 | 1.11 | 761.09 K | 38.73 M |
| SWKS | Skyworks Solutions | 6.7749 | 21.15 B | 0.0869 | 1.3 | 5.08 M | 34.41 M |
| AZN | Astrazeneca Plc ADR | 18.3519 | 286.07 B | 0.2313 | 1.28 | 1.49 M | 27.26 M |
| TCOM | Trip.com Group Ltd ADR | 13.0875 | 27.44 B | 0.1734 | 1.34 | 2.04 M | 26.68 M |
| FDS | FactSet Research Systems Inc | 42.4391 | 11.73 B | 0.6169 | 1.48 | 609.77 K | 25.88 M |
| EEFT | Euronet Worldwide | 22.15 | 2.61 B | 1.21 | 5.78 | 1.15 M | 25.58 M |
| RGLD | Royal Gold Inc | 25.214 | 21.71 B | 0.7401 | 3.02 | 949.6 K | 23.94 M |
| POOL | Pool Corp | 14.8219 | 7.72 B | 0.4755 | 3.31 | 1.57 M | 23.2 M |
| ONB | Old National Bncp | 9.3106 | 9.48 B | 0.4079 | 4.58 | 2.37 M | 22.09 M |
| LSTR | Landstar System | 36.8079 | 5.05 B | 0.2845 | 0.78 | 580.61 K | 21.37 M |
| TILE | Interface Inc | 15.231 | 1.79 B | 0.9154 | 6.39 | 1.33 M | 20.19 M |
| CALM | Cal-Maine Foods IN | 9.6137 | 3.1 B | 0.1267 | 1.34 | 1.87 M | 18.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6605 | 52.04 B | 0.0638 | 0.97 | 2.57 M | 17.13 M |
| PLCE | Children's Place Inc | 19.0785 | 6.38 M | 0.1465 | 0.77 | 791.18 K | 15.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2282 | 1.53 B | 0.1116 | 1.1 | 1.4 M | 14.3 M |
| VSEC | V S E Cp | 11.9254 | 5.1 B | 1.3622 | 12.9 | 1.16 M | 13.84 M |
| HAIN | Hain Celestial Group | 13.345 | 12.69 M | 0.155 | 1.18 | 1.01 M | 13.54 M |
| MDRX | Allscripts Hlthcare | 6.2807 | 538.14 M | 0.1435 | 2.34 | 2.09 M | 13.12 M |
| MEOH | Methanex Cp | 16.854 | 5.45 B | 0.5313 | 3.25 | 742.2 K | 12.51 M |
| OESX | Orion Energy Syst | 83.70 | 52.83 M | 2.40 | 2.95 | 143.24 K | 11.99 M |
| TITN | Titan Machinery Inc | 19.20 | 531.14 M | 1.20 | 6.67 | 621.89 K | 11.94 M |
| ACIW | Aci Worldwide Inc | 5.4433 | 6.14 B | 0.2733 | 5.29 | 2.12 M | 11.54 M |
| NSIT | Insight Enterpr | 19.00 | 4.95 B | 0.13 | 0.69 | 561.49 K | 10.67 M |
| LIVN | Livanova Plc OR Sh | 12.36 | 5.03 B | 0.95 | 8.33 | 778.69 K | 9.62 M |
| OFIX | Orthofix Intl NV | 53.51 | 289.82 M | 1.68 | 3.24 | 175.68 K | 9.4 M |
| PTIX | Protagenic Therapeutics Inc | 291.20 | 854.24 K | 11.20 | 4 | 30.48 K | 8.87 M |
| FTEK | Fuel Tech Inc | 19.60 | 40.89 M | 1.08 | 5.83 | 448.3 K | 8.79 M |
| RAIL | Freightcar America | 36.3875 | 162.32 M | 0.5021 | 1.4 | 231.48 K | 8.42 M |
| AEIS | Advanced Energy | 12.7756 | 8.89 B | 0.147 | 1.16 | 551.9 K | 7.05 M |
| HHS | Harte-Hanks | 120.3743 | 29.89 M | 1.6718 | 1.41 | 56.65 K | 6.82 M |
| CLNE | Clean Energy Fuels | 15.47 | 405.62 M | 0.10 | 0.65 | 415.1 K | 6.42 M |
| GLNG | Golar Lng Ltd | 11.6527 | 4.39 B | 0.0764 | 0.66 | 536.25 K | 6.25 M |
| CRUS | Cirrus Logic Inc | 5.23 | 5.99 B | 0.05 | 0.97 | 1.17 M | 6.13 M |
| SANM | Sanmina Corp | 9.84 | 8.48 B | 0.18 | 1.86 | 615.52 K | 6.06 M |
| BRKR | Bruker Corp | 9.952 | 9.38 B | 0.2109 | 2.17 | 575.2 K | 5.72 M |
| NCTY | The9 Ltd ADR | 5022.583 | 41.7 M | 237.3091 | 4.96 | 1.11 K | 5.59 M |
| COHR | Coherent Inc | 14.9039 | 42.97 B | 0.1413 | 0.96 | 325 K | 4.84 M |
| CVGI | Commercial Vehicle G | 9.78 | 139.7 M | 0.13 | 1.35 | 453.74 K | 4.44 M |
| CHNR | China Natural Res | 878.40 | 4.81 M | 13.20 | 1.53 | 4.74 K | 4.16 M |
| NEOG | Neogen Cp | 4.6266 | 2.45 B | 0.2334 | 5.31 | 813.15 K | 3.76 M |
| ALGT | Allegiant Travel Com | 23.1815 | 2.52 B | 0.5589 | 2.47 | 141.43 K | 3.28 M |
| POWI | Power Integratn | 11.8559 | 2.47 B | 0.155 | 1.32 | 261 K | 3.09 M |
| CRNT | Ceragon Networks Ltd | 9.03 | 218.16 M | 0.117 | 1.31 | 319.61 K | 2.89 M |
| GILT | Gilat Satellite Ntwk | 9.0584 | 430.6 M | 0.4509 | 5.24 | 315.1 K | 2.85 M |
| CTRN | Citi Trends Inc | 14.4577 | 364.43 M | 0.084 | 0.58 | 189.15 K | 2.73 M |
| RICK | RCI Hospitality Hold | 21.4623 | 209.46 M | 0.4611 | 2.2 | 122.7 K | 2.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7887 | 47.38 B | 0.1485 | 0.76 | 122.7 K | 2.43 M |
| HALO | Halozyme Therapeutic | 5.36 | 11.38 B | 0.07 | 1.32 | 321.14 K | 1.72 M |
| AETR | Aetherion Technologies Inc. | 31.675 | 31.72 M | 0.855 | 2.77 | 54.2 K | 1.72 M |
| POWL | Powell Inds Inc | 28.3869 | 5.2 B | 0.6894 | 2.49 | 60.15 K | 1.71 M |
| KFRC | Kforce Inc | 5.7028 | 1 B | 0.1315 | 2.36 | 289.7 K | 1.65 M |
| TFSL | Tfs Financial Corp | 6.081 | 4.57 B | 0.0386 | 0.64 | 256.64 K | 1.56 M |
| EXLS | Exlservice Holdings | 3.97 | 6.52 B | 0.056 | 1.43 | 374.65 K | 1.49 M |
| RDNT | Radnet Inc | 7.65 | 6.01 B | 0.10 | 1.32 | 190.68 K | 1.46 M |
| GEG | Great Elm Group Inc | 27.72 | 66.63 M | 0.72 | 2.67 | 47.85 K | 1.33 M |
| ASYS | Amtech Systems Inc | 12.48 | 211.23 M | 0.19 | 1.55 | 105.2 K | 1.31 M |
| KRNY | Kearny Financial | 5.182 | 578.04 M | 0.1828 | 3.66 | 231.23 K | 1.2 M |
| OMAB | Grupo Aeroportuario ADR | 8.9798 | 5.28 B | 0.2131 | 2.43 | 124.41 K | 1.12 M |
| CECO | CECO Environmental Corp. | 8.1084 | 3.18 B | 0.113 | 1.41 | 128.5 K | 1.04 M |
| SNEX | Stonex Group Inc | 7.2593 | 6.9 B | 0.08 | 1.11 | 119.47 K | 867.3 K |
| ORKA | Oruka Therapeutics Inc | 171745.1875 | 6.98 B | 17564.8594 | 11.39 | 5 | 858.73 K |
| SIFY | Sify Techs Ltd ADR | 26.5621 | 912.68 M | 0.389 | 1.49 | 28.47 K | 756.14 K |
| NNBR | NN Inc | 8.5561 | 284.98 M | 0.1843 | 2.2 | 83.38 K | 713.42 K |
| STRL | Sterling Constructio | 21.39 | 8.92 B | 0.59 | 2.84 | 33.25 K | 711.3 K |
| STGW | Stagwell Inc | 3.9718 | 2.79 B | 0.0508 | 1.3 | 174.28 K | 692.21 K |
| AACG | Ata Creativity Global ADR | 7.4193 | 52.51 M | 0.2173 | 3.02 | 86.5 K | 641.77 K |
| ARLP | Alliance Resource Pt | 4.3737 | 3.25 B | 0.0243 | 0.56 | 134.69 K | 589.11 K |
| KVHI | K V H Inds Inc | 8.65 | 133.52 M | 0.29 | 3.47 | 67.77 K | 586.2 K |
| RGEN | Repligen Cp | 5.84 | 10.73 B | 0.09 | 1.57 | 98.92 K | 577.69 K |
| CYTK | Cytokinetics | 20.10 | 7.82 B | 0.54 | 2.76 | 27.14 K | 545.45 K |
| CIGI | Colliers Intl Grp IN | 11.9555 | 4.6 B | 0.298 | 2.56 | 43.35 K | 518.33 K |
| BCRX | Biocryst Pharma Inc | 4.08 | 1.96 B | 0.10 | 2.51 | 126.96 K | 517.98 K |
| XTLB | Xtl Biopharma ADR | 782.00 | 3.93 M | 14.00 | 1.82 | 550 | 430.1 K |
| SBLK | Star Bulk Carriers | 304.4451 | 3.25 B | 5.9397 | 1.99 | 1.4 K | 425.61 K |
| DSGR | Distribution Solutions Group Inc | 11.3438 | 1.62 B | 0.4125 | 3.77 | 34.8 K | 394.76 K |
| GLDD | Great Lakes Drg Dock | 6.0161 | 1.25 B | 0.0918 | 1.55 | 64.94 K | 390.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34262.918 | 2.8 B | 1003.7969 | 3.02 | 4.27 M | 146.18 B |
| BB | Blackberry Ltd | 106.69 | 5.22 B | 8.78 | 8.97 | 43.45 M | 4.64 B |
| FCX | Freeport-Mcmoran Inc | 35.0673 | 85.07 B | 0.1896 | 0.54 | 28.38 M | 995.08 M |
| MO | Altria Group | 26.2093 | 130.81 B | 0.1607 | 0.62 | 13.58 M | 355.96 M |
| TEX | Terex Corp | 58.305 | 6.4 B | 3.9493 | 7.27 | 5.64 M | 329.07 M |
| SCHW | The Charles Schwab Corp | 15.7793 | 160.79 B | 0.2931 | 1.89 | 17.27 M | 272.48 M |
| MT | Arcelormittal ADR | 121.4602 | 47.21 B | 1.0614 | 0.88 | 2.12 M | 257.61 M |
| SCCO | Southern Copper Corp | 17.8547 | 140.01 B | 0.2028 | 1.15 | 11.89 M | 212.22 M |
| SHW | Sherwin-Williams Company | 14.4954 | 84.53 B | 0.3873 | 2.75 | 11.59 M | 168.04 M |
| J | Jacobs Engineering Group Inc | 59.9898 | 18.68 B | 1.0896 | 1.85 | 2.64 M | 158.21 M |
| EPC | Edgewell Personal Care | 61.8719 | 1.26 B | 2.7962 | 4.73 | 2.31 M | 142.78 M |
| GFI | Gold Fields Ltd ADR | 8.6447 | 31.86 B | 0.2383 | 2.83 | 16.37 M | 141.55 M |
| SPXC | SPX Corp | 25.5733 | 7.76 B | 0.231 | 0.91 | 5.51 M | 140.83 M |
| PRU | Prudential Financial Inc | 36.9614 | 42.38 B | 0.3116 | 0.85 | 3.79 M | 140.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.3041 | 15.22 B | 0.3371 | 1.78 | 7.25 M | 139.91 M |
| FLR | Fluor Corp | 53.5164 | 6.55 B | 1.328 | 2.54 | 2.5 M | 133.64 M |
| ETN | Eaton Corp | 24.2002 | 137.13 B | 0.2581 | 1.08 | 5.2 M | 125.86 M |
| PWR | Quanta Services | 24.0623 | 90.71 B | 1.2011 | 5.25 | 5.11 M | 122.99 M |
| HIG | Hartford Financial Services Group | 48.8693 | 36.76 B | 0.4541 | 0.94 | 2.3 M | 112.39 M |
| MTW | Manitowoc Company | 34.9217 | 859.71 M | 0.4288 | 1.24 | 2.71 M | 94.76 M |
| GGB | Gerdau S.A. ADR | 6.4004 | 8.63 B | 0.0379 | 0.6 | 13.81 M | 88.4 M |
| SID | Companhia Siderurgica Nacional ADR | 6.7137 | 834.93 M | 0.1809 | 2.77 | 12.71 M | 85.35 M |
| WOLF | Wolfspeed | 33.0592 | 1.31 B | 0.19 | 0.58 | 2.39 M | 78.95 M |
| TS | Tenaris S.A. ADR | 23.78 | 30.93 B | 0.5568 | 2.4 | 3.27 M | 77.84 M |
| GME | Gamestop Corp | 7.7413 | 13.04 B | 0.0421 | 0.55 | 9.42 M | 72.91 M |
| AGCO | Agco Corp | 51.1167 | 7.72 B | 0.4061 | 0.8 | 1.36 M | 69.39 M |
| FLS | Flowserve Corp | 25.3029 | 10.54 B | 0.1561 | 0.62 | 2.6 M | 65.79 M |
| CPB | Campbell Soup Company | 18.2007 | 0.2889 | 1.61 | 3.39 M | 61.75 M | |
| EME | Emcor Group | 22.3291 | 28.87 B | 1.3748 | 6.56 | 2.63 M | 58.72 M |
| WHR | Whirlpool Corp | 48.4899 | 1.91 B | 0.2984 | 0.62 | 1.2 M | 58.38 M |
| MAN | Manpower Inc | 37.1208 | 2.17 B | 0.2926 | 0.79 | 1.55 M | 57.6 M |
| CRM | Salesforce.com Inc | 13.1864 | 179.28 B | 0.0961 | 0.73 | 4.1 M | 54.04 M |
| TRN | Trinity Industries | 7.1838 | 2.39 B | 0.2426 | 3.5 | 7.49 M | 53.79 M |
| RS | Reliance Steel & Aluminum Company | 38.0819 | 21.77 B | 0.7938 | 2.13 | 1.36 M | 51.8 M |
| ACM | Aecom Technology Corp | 27.7968 | 9.07 B | 0.5845 | 2.15 | 1.81 M | 50.2 M |
| DVA | Davita Healthcare Partners Inc | 25.42 | 10.98 B | 0.21 | 0.83 | 1.72 M | 43.75 M |
| CNH | CNH Industrial N.V. | 8.4665 | 19.15 B | 0.2657 | 3.24 | 4.99 M | 42.26 M |
| IVZ | Invesco Plc | 13.0846 | 12.71 B | 0.1016 | 0.78 | 3.21 M | 42.06 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3193 | 9.46 B | 0.1035 | 1.01 | 3.91 M | 40.31 M |
| ROP | Roper Industries | 50.7597 | 0.5554 | 1.11 | 761.1 K | 38.63 M | |
| TTC | Toro Company | 9.3743 | 10.02 B | 0.3835 | 4.27 | 4.09 M | 38.31 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 11.1021 | 4.19 B | 0.1419 | 1.29 | 3.36 M | 37.25 M |
| ING | ING Groep N.V. ADR | 17.1774 | 94.38 B | 0.3599 | 2.14 | 2.15 M | 36.86 M |
| VMI | Valmont Industries | 66.8596 | 8.06 B | 1.1382 | 1.73 | 526.25 K | 35.19 M |
| WST | West Pharmaceutical Services | 18.0438 | 29.01 B | 1.3302 | 7.96 | 1.94 M | 35.05 M |
| AME | Amtek Inc | 16.8884 | 55.52 B | 0.1382 | 0.83 | 1.91 M | 32.31 M |
| LPX | Louisiana-Pacific Corp | 10.4524 | 5.3 B | 0.251 | 2.46 | 3.03 M | 31.66 M |
| HOV | Hovnanian Enterprises Inc | 217.75 | 561.36 M | 1.50 | 0.69 | 131.99 K | 28.74 M |
| AZN | AstraZeneca PLC | 18.3519 | 0.2313 | 1.28 | 1.49 M | 27.26 M | |
| DAR | Darling International Inc | 13.76 | 8.84 B | 0.56 | 4.24 | 1.94 M | 26.63 M |
| FDS | FactSet Research Systems Inc | 42.4391 | 0.6169 | 1.48 | 609.77 K | 25.88 M | |
| UAA | Under Armour | 5.6371 | 2.11 B | 0.111 | 2.01 | 4.35 M | 24.54 M |
| MFC | Manulife Financial Corp | 17.677 | 72.79 B | 0.0884 | 0.5 | 1.37 M | 24.15 M |
| GIL | Gildan Activewear | 15.6608 | 6.42 B | 0.2918 | 1.9 | 1.5 M | 23.47 M |
| SNA | Snap-On Inc | 33.5094 | 19.01 B | 0.2498 | 0.75 | 680.6 K | 22.81 M |
| GVA | Granite Construction Inc | 26.0335 | 5.5 B | 0.3675 | 1.43 | 816.42 K | 21.25 M |
| OSK | Oshkosh Truck Corp | 34.731 | 8.64 B | 0.2552 | 0.74 | 598.52 K | 20.79 M |
| BKD | Brookdale Senior Living Inc | 22.934 | 2.19 B | 0.6266 | 2.81 | 831.43 K | 19.07 M |
| DMC | Del Monte Corporation | 32.60 | 1.28 B | 0.59 | 1.84 | 581.3 K | 18.95 M |
| TX | Ternium S.A. ADR | 17.2891 | 10.51 B | 0.6809 | 4.1 | 1.07 M | 18.54 M |
| HRL | Hormel Foods Corp | 6.8533 | 12.16 B | 0.0467 | 0.69 | 2.67 M | 18.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.6934 | 38.69 B | 0.1388 | 1.32 | 1.7 M | 18.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6605 | 0.0638 | 0.97 | 2.57 M | 17.13 M | |
| BDN | Brandywine Realty Trust | 4.5773 | 520.21 M | 0.0357 | 0.79 | 3.7 M | 16.93 M |
| TPC | Tutor Perini Corp | 35.9345 | 5.2 B | 0.5735 | 1.62 | 414.3 K | 14.89 M |
| HAE | Haemonetics Corp | 29.415 | 5.59 B | 0.395 | 1.36 | 494.6 K | 14.55 M |
| CPA | Copa Holdings S.A. | 24.3081 | 5.75 B | 1.3899 | 6.06 | 567.9 K | 13.8 M |
| UIS | Unisys Corp | 42.00 | 207.81 M | 0.40 | 0.96 | 321.49 K | 13.5 M |
| LPL | Lg Display Co. Ltd ADR | 17.7938 | 2.54 B | 0.1804 | 1.02 | 718.8 K | 12.79 M |
| SKM | Sk Telecom Corp ADR | 11.3206 | 13.27 B | 0.2325 | 2.1 | 1.07 M | 12.14 M |
| QGEN | Qiagen N.V. | 19.2222 | 10.3 B | 0.1282 | 0.67 | 588.67 K | 11.32 M |
| RAMP | Liveramp Holdings Inc | 13.3065 | 2.34 B | 0.3372 | 2.6 | 839.4 K | 11.17 M |
| WGO | Winnebago Industries | 16.3478 | 881.63 M | 0.6463 | 4.12 | 625.1 K | 10.22 M |
| AEG | Aegon N.V. ADR | 6.1282 | 12.56 B | 0.1463 | 2.45 | 1.64 M | 10.03 M |
| ASA | ASA Gold and Precious Metals | 24.7561 | 912.33 M | 0.7304 | 3.04 | 399.9 K | 9.9 M |
| TIMB | Tim S.A. ADR | 11.8008 | 9.07 B | 0.1005 | 0.86 | 836.47 K | 9.87 M |
| GBX | Greenbrier Companies | 19.6217 | 1.28 B | 0.3768 | 1.96 | 434.1 K | 8.52 M |
| BBW | Build-A-Bear Workshop | 9.1653 | 362.19 M | 0.0757 | 0.83 | 839.5 K | 7.69 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 11.3848 | 0.0857 | 0.76 | 615.1 K | 7 M | |
| DRD | Drdgold Ltd ADR | 6.8097 | 1.99 B | 0.4687 | 7.39 | 976.4 K | 6.65 M |
| AORT | Artivion Inc | 9.5639 | 931.24 M | 1.0107 | 11.82 | 683.9 K | 6.54 M |
| PDS | Precision Drilling Corp | 338.7994 | 1.21 B | 2.7009 | 0.8 | 18.74 K | 6.35 M |
| MSCI | MSCI Inc | 29.5143 | 47.85 B | 1.2209 | 4.32 | 207.1 K | 6.11 M |
| CIB | Bancolombia S.A. ADR | 12.3647 | 21.14 B | 0.0801 | 0.65 | 467.9 K | 5.79 M |
| WLK | Westlake Chemical Corp | 6.4613 | 8.13 B | 0.0528 | 0.82 | 884.05 K | 5.71 M |
| STEW | Srh Total Return Fund Inc | 9.73 | 1.83 B | 0.39 | 4.18 | 567.65 K | 5.52 M |
| CNMD | C O N M E D Cp | 23.0154 | 1.51 B | 0.208 | 0.91 | 219 K | 5.04 M |
| AB | Alliancebernstein Holding LP | 14.5606 | 3.08 B | 0.2255 | 1.57 | 339.4 K | 4.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.6938 | 14.09 B | 0.2806 | 1.45 | 250.2 K | 4.93 M |
| COHR | Coherent Inc | 14.9039 | 0.1413 | 0.96 | 325 K | 4.84 M | |
| NMR | Nomura Holdings Inc ADR | 8.7123 | 28.35 B | 0.1332 | 1.55 | 547.5 K | 4.77 M |
| WLY | John Wiley Sons Cl A | 39.81 | 2.54 B | 0.81 | 2.08 | 111 K | 4.42 M |
| BMI | Badger Meter | 16.3895 | 4.48 B | 0.344 | 2.14 | 217.2 K | 3.56 M |
| LZB | La-Z-Boy Inc | 6.8706 | 1.31 B | 0.195 | 2.92 | 499.3 K | 3.43 M |
| WPP | Wpp Plc ADR | 29.3014 | 5.99 B | 0.231 | 0.79 | 109.39 K | 3.21 M |
| MYE | Myers Industries | 7.7415 | 1.06 B | 0.2142 | 2.85 | 378.8 K | 2.93 M |
| RELX | Relx Plc ADR | 6.4228 | 70.3 B | 0.3774 | 6.24 | 452 K | 2.9 M |
| BTE | Baytex Energy Corp | 10.6265 | 3.04 B | 0.1577 | 1.51 | 257.9 K | 2.74 M |
| AER | Aercap Holdings N.V. | 15.1604 | 26.68 B | 0.4403 | 2.99 | 178.5 K | 2.71 M |
| TRI | Thomson Reuters Corp | 20.2805 | 48.69 B | 0.1521 | 0.76 | 118.16 K | 2.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 406.00 | 2.40 | 0.59 | 865.97 K | 351.58 M | |
| BB | Blackberry Ltd | 108.00 | 8.96 | 9.05 | 2.84 M | 306.49 M | |
| ELR | Eastern Platinum Ltd | 34.30 | 0.50 | 1.48 | 8.9 M | 305.13 M | |
| ABX | Barrick Mining Corp | 36.6438 | 0.215 | 0.59 | 4.58 M | 167.72 M | |
| FM | First Quantum Minerals Ltd | 16.2026 | 0.2773 | 1.74 | 5.62 M | 91.02 M | |
| HBM | Hudbay Minerals Inc | 17.2568 | 0.3947 | 2.34 | 2 M | 34.57 M | |
| BBD-B | Bombardier Inc Series B | 121.6995 | 1.0638 | 0.88 | 267.16 K | 32.51 M | |
| DML | Denison Mines Corp | 6.2784 | 0.4108 | 7 | 4.35 M | 27.34 M | |
| TXP | Touchstone Exploration Inc | 63.829 | 0.6287 | 0.99 | 271.55 K | 17.33 M | |
| T | Telus Corp | 4.4791 | 0.0883 | 2.01 | 3.19 M | 14.28 M | |
| S | Sherritt Intl Rv | 12.8603 | 0.0744 | 0.58 | 934.14 K | 12.01 M | |
| FNV | Franco-Nevada Corp | 18.3311 | 0.4038 | 2.25 | 597.8 K | 10.96 M | |
| GIL | Gildan Activewear Inc | 15.3907 | 0.2559 | 1.69 | 698.8 K | 10.76 M | |
| MX | Methanex Corp | 17.0284 | 0.5838 | 3.55 | 555.84 K | 9.47 M | |
| TKO | Taseko Mines Ltd | 4.71 | 0.46 | 10.82 | 1.98 M | 9.33 M | |
| GIB-A | CGI Inc | 10.8905 | 0.3468 | 3.29 | 730.73 K | 7.96 M | |
| ONEX | Onex Corp | 31.2817 | 0.6126 | 2 | 247.48 K | 7.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.5346 | 0.3115 | 1.71 | 404.99 K | 7.51 M | |
| BBD-A | Bombardier Inc | 143.75 | 1.50 | 1.05 | 39.55 K | 5.69 M | |
| CAE | Cae Inc | 10.2442 | 0.1761 | 1.75 | 541.46 K | 5.55 M | |
| DIAM | Star Diamond Corp | 4.15 | 0.05 | 1.22 | 1.33 M | 5.51 M | |
| STN | Stantec Inc | 14.2326 | 0.6339 | 4.66 | 369.8 K | 5.26 M | |
| AGI | Alamos Gold Inc Cls A | 6.1962 | 0.0413 | 0.67 | 832.25 K | 5.16 M | |
| PNP | Pinetree Capital Ltd | 816.00 | 74.00 | 9.97 | 6 K | 4.9 M | |
| BTE | Baytex Energy Corp | 10.9519 | 0.0777 | 0.71 | 410.04 K | 4.49 M | |
| AIM | Aimia Inc | 18.0583 | 0.2258 | 1.27 | 235.8 K | 4.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9033 | 0.1312 | 1.5 | 391.04 K | 3.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9781 | 0.1107 | 1.61 | 429.52 K | 3 M | |
| CCA | Cogeco Communications Inc | 22.9142 | 0.2369 | 1.04 | 126.92 K | 2.91 M | |
| IFC | Intact Financial Corp | 23.304 | 0.2932 | 1.27 | 114.4 K | 2.67 M | |
| MRE | Martinrea International Inc | 7.9221 | 0.0735 | 0.94 | 288.18 K | 2.28 M | |
| WFG | West Fraser Timber CO Ltd | 13.6275 | 0.4788 | 3.64 | 149 K | 2.03 M | |
| AGF-B | AGF Management Limited | 7.4168 | 0.1682 | 2.32 | 260.59 K | 1.93 M | |
| ALS | Altius Minerals Corp | 17.1761 | 1.345 | 8.5 | 105.54 K | 1.81 M | |
| LAM | Laramide Resources Ltd | 4.90 | 0.36 | 7.93 | 359.4 K | 1.76 M | |
| CS | Capstone Mining Corp | 3.55 | 0.10 | 2.9 | 483.1 K | 1.72 M | |
| MTL | Mullen Group Ltd | 7.1554 | 0.2304 | 3.33 | 229.2 K | 1.64 M | |
| WTE | Westshore Terminals Investment Corp | 5.344 | 0.069 | 1.31 | 279.87 K | 1.5 M | |
| CIGI | Colliers International Group Inc | 12.422 | 0.394 | 3.28 | 112.7 K | 1.4 M | |
| RVX | Resverlogix Corp | 13.2356 | 0.1423 | 1.09 | 97.3 K | 1.29 M | |
| MDI | Major Drilling Grp | 15.6682 | 0.2537 | 1.65 | 69.35 K | 1.09 M | |
| WCN | Waste Connections Inc | 24.209 | 0.5873 | 2.49 | 43.62 K | 1.06 M | |
| AG | First Majestic Silver Corp | 4.4995 | 0.1382 | 3.17 | 220.47 K | 992.02 K | |
| TCL-A | Transcontinental Inc | 6.2869 | 0.0781 | 1.26 | 137.64 K | 865.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7938 | 0.2976 | 4.58 | 125.41 K | 852.04 K | |
| EDV | Endeavour Mining Corp | 59.9848 | 1.025 | 1.74 | 11.16 K | 669.43 K | |
| CFP | Canfor Corp | 9.40 | 0.09 | 0.97 | 68.1 K | 640.14 K | |
| IMP | Intermap Tech Corp | 77.50 | 0.60 | 0.78 | 7.92 K | 613.8 K | |
| EFR | Energy Fuels Inc | 66.50 | 4.50 | 7.26 | 8.25 K | 548.36 K | |
| TRX | Trx Gold Corporation | 6.12 | 0.21 | 3.55 | 77.28 K | 472.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | 0.2223 | 7.61 | 89.43 K | 281.07 K | |
| TLG | Troilus Gold Corp | 264.00 | 16.00 | 6.45 | 790 | 208.56 K | |
| DXT | Dexterra Group Inc | 6.7701 | 0.1167 | 1.75 | 25.08 K | 169.79 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5738 | 0.047 | 0.55 | 18.5 K | 158.62 K | |
| WJX | Wajax Corp | 7.7551 | 0.0439 | 0.57 | 18.89 K | 146.52 K | |
| WN-PA | George Weston Prf | 7.5697 | 0.0838 | 1.12 | 15.51 K | 117.41 K | |
| ET | Evertz Technologies Ltd | 5.505 | 0.0725 | 1.33 | 20 K | 110.1 K | |
| SKE | Skeena Resources Ltd | 62.00 | 2.00 | 3.33 | 1.67 K | 103.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6776 | 0.0815 | 0.95 | 8.85 K | 76.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0034 | 0.1155 | 2.97 | 16.5 K | 66.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2657 | 0.0524 | 0.64 | 7.3 K | 60.34 K | |
| URB | Urbana Corp | 3.2082 | 0.0998 | 3.21 | 18.5 K | 59.35 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.40 | 6.06 | 7.62 K | 53.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3942 | 0.0504 | 0.6 | 6.04 K | 50.72 K | |
| VLN | Velan Inc Sv | 9.7493 | 0.1398 | 1.45 | 5.2 K | 50.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.493 | 0.0646 | 0.77 | 4.2 K | 35.67 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7635 | 0.0542 | 0.81 | 5.26 K | 35.57 K | |
| PWF-PH | Power Financial Corp Pref H | 8.653 | 0.0443 | 0.51 | 4.1 K | 35.48 K | |
| DCM | Data Communications Mgmt Corp | 283.308 | 7.81 M | 9.5358 | 3.48 | 100 | 28.33 K |
| ENB-PA | Enbridge Inc Pref A | 9.0811 | 0.0642 | 0.71 | 3.05 K | 27.7 K | |
| WPK | Winpak Ltd | 4.8437 | 0.0575 | 1.2 | 5.63 K | 27.28 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8547 | 0.1293 | 1.48 | 3 K | 26.56 K | |
| PGIC | Premium Global Income Split Corp | 124.015 | 2.9947 | 2.47 | 200 | 24.8 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.836 | 0.0543 | 0.62 | 2.8 K | 24.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7596 | 0.0976 | 1.13 | 2.77 K | 24.31 K | |
| ADN | Acadian Timber Corp | 3.0327 | 0.0325 | 1.08 | 7.62 K | 23.12 K | |
| ORIO | ORIO | 323.2653 | 14.6939 | 4.76 | 67 | 21.66 K | |
| BN-PC | Brookfield Corporation | 7.7777 | 0.1743 | 2.29 | 2.65 K | 20.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6193 | 0.0501 | 0.58 | 2.36 K | 20.34 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.909 | 0.0362 | 0.93 | 5.1 K | 19.94 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1017 | 0.0423 | 0.6 | 2 K | 14.2 K | |
| CJT | Cargojet Inc | 7.0299 | 0.1554 | 2.26 | 1.85 K | 13.01 K | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 0.29 | 0.52 | 221 | 12.5 K | |
| BCE-PE | Bce Inc Pref E | 9.57 | 0.0997 | 1.05 | 1 K | 9.57 K | |
| BCE-PH | Bce Inc Pref H | 9.4697 | 0.0598 | 0.64 | 1 K | 9.47 K | |
| ATX | ATEX Resources Inc. | 54.00 | 3.00 | 5.88 | 170 | 9.18 K | |
| CGY | Calian Group Ltd | 5.8413 | 0.1076 | 1.88 | 1.49 K | 8.7 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3763 | 0.0543 | 0.65 | 1.02 K | 8.54 K | |
| TLO | Talon Metals Corp | 5.5519 | 0.2731 | 5.17 | 1.5 K | 8.33 K | |
| UNC | United Corp Ltd | 3.3058 | 0.0405 | 1.24 | 2.07 K | 6.85 K | |
| LAS-A | Lassonde Industries Inc | 30.3745 | 0.183 | 0.61 | 190 | 5.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2783 | 0.1039 | 1.45 | 700 | 5.09 K | |
| ALC | Algoma Central | 5.0448 | 0.042 | 0.84 | 100 | 504.48 | |
| ELO | Eloro Resources Ltd | 13.20 | 0.40 | 3.12 | 38 | 501.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | 0.28 | 2.94 | 449.81 K | 4.41 M |
| HOKUQ | Hoku Corporation | 9.59 | 0.40 | 4.35 | 397.51 K | 3.81 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.14 | 14.07 K | 0.21 | 1.32 | 170.32 K | 2.75 M |
| UCSO | United Consortium Ltd | 70.00 | 11.00 | 18.64 | 36.7 K | 2.57 M | |
| ASFX | American Scientific Resources Incorporated | 19.00 | 3.40 | 21.79 | 55 K | 1.04 M | |
| DOMR | Dominion Resources Black Warrior Trust | 10.9124 | 785 | 0.1847 | 1.72 | 55.98 K | 610.88 K |
| CYRNQ | CYRNQ | 85.40 | 0.80 | 0.95 | 6.73 K | 574.57 K | |
| ECXJ | CXJ Group Co. Limited | 282.00 | 131.93 M | 4.00 | 1.44 | 1.7 K | 479.4 K |
| ACUS | Acusphere Inc | 7.101 | 0.301 | 4.43 | 33.18 K | 235.63 K | |
| LCU | Lion Copper Corp. Common Shares | 104.49 | 74.6 M | 2.97 | 2.93 | 885 | 92.47 K |
| DKAM | Drinks Americas Holdings Ltd | 1537.5011 | 278.3 K | 187.50 | 13.89 | 54 | 83.03 K |
| MMMM | Quad M Solutions Inc | 23.00 | 2.00 | 9.52 | 2 K | 46 K | |
| XDSL | mPhase Technologies Inc | 310.00 | 16.8 K | 5.00 | 1.64 | 116 | 35.96 K |
| ACAI | Safeplus International Holdings Limited | 6.00 | 5.08 K | 0.10 | 1.69 | 4.89 K | 29.36 K |
| NXTYQ | Nexity Financial Corporation | 7.33 | 1.16 M | 0.11 | 1.52 | 3.17 K | 23.27 K |
| EGDFF | Energold Drilling Corp | 3.932 | 0.02 | 0.51 | 4.94 K | 19.41 K | |
| PMMEF | Premium Exploration Inc | 6.771 | 0.106 | 1.59 | 2 K | 13.54 K | |
| PTRC | Petro River Oil Corp | 1600.00 | 80.00 | 5.26 | 8 | 12.8 K | |
| GLCO | Global Links Corp | 180.00 | 30.00 | 20 | 48 | 8.64 K | |
| ICOA | ICOA Inc | 5.00 | 60 | 1.00 | 25 | 504 | 2.52 K |
| YVRLF | Liquid Media Group Ltd. | 138.00 | 482 | 5.00 | 3.76 | 17 | 2.35 K |
| ELCO | Elcom International Inc | 7.15 | 16.57 M | 1.10 | 18.18 | 1 | 7.15 |
| BLFE | BioLife Sciences Inc | 375.0094 | 318.35 K | 75.0019 | 25 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 6000.00 | 48.75 K | 400.00 | 7.14 | 0 | 0 |
| SEII | Sharing Economy International Inc | 13500.0137 | 645.17 K | 300.00 | 2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 580.00 | 367.62 K | 45.00 | 8.41 | 563.64 K | 326.91 M |
| MYID | Killi Ltd | 446.4285 | 27.9015 | 6.67 | 272.53 K | 121.67 M | |
| EMR | Emgold Mining Corporation | 175.00 | 10.00 | 6.06 | 279 K | 48.83 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 226 K | 20.34 M | |
| BQE | BQE Water Inc | 385.00 | 10.00 | 2.67 | 50.62 K | 19.49 M | |
| AXL | Arrow Exploration Corp | 56.4103 | 3.4188 | 6.45 | 345 K | 19.46 M | |
| ICM | Iconic Minerals Ltd | 13.60 | 1.40 | 11.48 | 1.02 M | 13.82 M | |
| KG | Klondike Gold Corp | 10.50 | 0.75 | 7.69 | 238 K | 2.5 M | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.625 | 19.23 | 306 K | 1.19 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | 0.27 | 3.85 | 146.9 K | 1.07 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 2.00 | 12.5 | 40 K | 720 K | |
| XIM | Ximen Mining Corp | 26.875 | 1.25 | 4.88 | 21.5 K | 577.81 K | |
| RCT | Rochester Resources Ltd | 25.00 | 2.30 | 10.13 | 18.27 K | 456.75 K | |
| NAM | New Age Metals Inc | 7.08 | 1.44 | 25.53 | 59.52 K | 421.44 K | |
| AVCR | Avricore Health Inc | 38.40 | 1.60 | 4.35 | 9.66 K | 371.02 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 85.5 K | 359.1 K | |
| RET-A | Reitmans (Canada) Limited | 9.1874 | 0.0952 | 1.05 | 35.9 K | 329.82 K | |
| NBY | Niobay Metals Inc | 5.10 | 0.10 | 2 | 61.2 K | 312.12 K | |
| VVTM | VVT Med Inc. | 3785.0466 | 280.3738 | 8 | 81 | 306.59 K | |
| SGQ | SouthGobi Resources Ltd | 11.50 | 0.25 | 2.22 | 24.4 K | 280.6 K | |
| SAG | Sterling Metals Corp | 800.00 | 6.39 M | 100.00 | 14.29 | 294 | 235.2 K |
| ADK | DIAGNOS Inc | 7.20 | 0.20 | 2.86 | 28.8 K | 207.36 K | |
| AZM | Azimut Exploration Inc | 3.17 | 0.13 | 4.28 | 52.5 K | 166.43 K | |
| URZ | Urz Energy Corp | 222.50 | 5.00 | 2.3 | 668 | 148.63 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 100.00 | 22.73 | 266 | 143.64 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 6.54 K | 122 K | |
| MAX | Max Resource Corp | 46.80 | 3.60 | 8.33 | 2.13 K | 99.82 K | |
| DCOP | District Copper Corp | 21.00 | 2.00 | 10.53 | 4.66 K | 97.88 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | 0.20 | 5.88 | 24.87 K | 89.53 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | 7.50 | 10 | 1.07 K | 88.28 K | |
| FMM | Full Metal Minerals Ltd | 40.8322 | 0.9959 | 2.5 | 2.02 K | 82.32 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.40 | 8 | 13 K | 70.2 K | |
| UGD | Unigold Inc | 5.80 | 0.60 | 11.54 | 11.46 K | 66.47 K | |
| WML | Wealth Minerals Ltd | 4.16 | 0.20 | 5.05 | 12.25 K | 50.96 K | |
| EGM | EnGold Mines Ltd | 10.4988 | 0.8289 | 8.57 | 4.77 K | 50.08 K | |
| PUMA | Puma Exploration Inc | 35.00 | 1.00 | 2.94 | 1.4 K | 49 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | 0.10 | 1.33 | 6.1 K | 46.36 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.10 | 2.86 | 11.4 K | 41.04 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 1.32 K | 35.77 K | |
| WINS | Winshear Gold Corp | 27.7503 | 1.85 | 7.14 | 1.27 K | 35.33 K | |
| EGT | Eguana Technologies Inc | 30.00 | 2.00 | 7.14 | 1.14 K | 34.32 K | |
| RYO | Rio Silver Inc | 12.50 | 1.50 | 13.64 | 2.72 K | 34 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.40 | 4.35 | 3.17 K | 30.48 K | |
| ILI | Infinite Ore Corp | 12.00 | 1.60 | 15.38 | 2.26 K | 27.16 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 2 K | 25.5 K | |
| KNG | Kingsmen Resources Ltd | 9.92 | 0.16 | 1.64 | 2.56 K | 25.42 K | |
| ID | Identillect Technologies Corp | 36.00 | 6.00 | 20 | 690 | 24.84 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.10 | 3.23 | 7.7 K | 24.64 K | |
| BM | BC Moly Ltd. | 7.20 | 0.80 | 12.5 | 3.34 K | 24.05 K | |
| PER | Peruvian Metals Corp | 9.73 | 0.14 | 1.46 | 2.3 K | 22.38 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.10 | 2.78 | 5.78 K | 21.39 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 1.37 K | 20.55 K | |
| TIG | Triumph Gold Corp | 59.00 | 2.00 | 3.51 | 345 | 20.36 K | |
| NRN | Northern Shield Resources Inc | 3.40 | 0.15 | 4.62 | 5.4 K | 18.36 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 1.00 | 3.45 | 497 | 14.91 K | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 67 | 14.4 K | |
| IDL | Imaging Dynamics Company Ltd | 183.3333 | 2.0833 | 1.15 | 67 | 12.28 K | |
| JJ | Jackpot Digital Inc | 112.00 | 24.00 | 27.27 | 100 | 11.2 K | |
| GDX | Goldex Resources Corporation | 13.00 | 2.00 | 18.18 | 855 | 11.12 K | |
| ZIGY | Stardust Metal Corp. | 8.40 | 0.40 | 5 | 1.27 K | 10.71 K | |
| MVI-H | Monitor Ventures Inc | 51.25 | 1.25 | 2.5 | 120 | 6.15 K | |
| NIM | Nicola Mining Inc | 11.40 | 1.40 | 14 | 500 | 5.7 K | |
| TNO-H | Terreno Resources Corp | 27.50 | 2.00 | 7.84 | 200 | 5.5 K | |
| CMIL | Capella Minerals Limited | 24.15 | 2.10 | 9.52 | 214 | 5.17 K | |
| PGE | Group Ten Metals Inc | 21.70 | 0.70 | 3.33 | 229 | 4.97 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 33 | 4.29 K | |
| IB | IBC Advanced Alloys Corp | 31.80 | 1.20 | 3.92 | 125 | 3.97 K | |
| NL | Northern Lion Gold Corp | 11.52 | 0.96 | 9.09 | 338 | 3.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 20.00 | 18.18 | 22 | 2.86 K | |
| AB-H | Asbestos Corporation Limited | 4.70 | 0.20 | 4.44 | 600 | 2.82 K | |
| KRY | Koryx Copper Inc. | 240.00 | 15.00 | 6.67 | 10 | 2.4 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.60 | 11.76 | 200 | 1.14 K | |
| VIS | Visionstate Corp | 3.20 | 1.12 | 53.85 | 125 | 400 | |
| LUCA | Luca Mining Corp. | 24.32 | 1.28 | 5.56 | 12 | 291.84 | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.56 | 8 | 36 | 272.16 |