Gainers for 19 February 2008 from 00:00:00 until 23:59:59
Gainers for 19 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.0561 | 650.71 M | 0.6151 | 0.64 | 210.34 K | 20.42 M |
| TGB | Taseko Mines Ltd | 4.09 | 2.5 B | 0.26 | 6.79 | 2.78 M | 11.36 M |
| NG | Novagold Resources Inc | 9.1763 | 2.47 B | 0.0633 | 0.69 | 991.55 K | 9.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9266 | 3.74 B | 0.7558 | 7.43 | 682.17 K | 7.45 M |
| LNG | Cheniere Energy | 28.24 | 63.05 B | 0.6785 | 2.46 | 262.2 K | 7.4 M |
| SEB | Seaboard Corporation | 1509.0192 | 3.59 B | 28.9269 | 1.95 | 3.4 K | 5.13 M |
| NAK | Northern Dynasty Minerals | 10.84 | 294.93 M | 0.29 | 2.75 | 254.93 K | 2.76 M |
| GTE | Gran Tierra Energy Inc | 32.00 | 335.05 M | 1.00 | 3.23 | 62.98 K | 2.02 M |
| VGZ | Vista Gold Corp | 5.48 | 376.88 M | 0.33 | 6.41 | 247.33 K | 1.36 M |
| STXS | Stereotaxis Inc | 64.0018 | 84.49 M | 1.5954 | 2.56 | 17.12 K | 1.1 M |
| TMP | Tompkinstrustco | 23.4388 | 1.44 B | 0.2397 | 1.03 | 44.88 K | 1.05 M |
| GENC | Gencor Industries IN | 9.9267 | 257.1 M | 0.55 | 5.87 | 92.89 K | 922.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.863 | 268.02 M | 0.0485 | 1.01 | 170.9 K | 831.09 K |
| LODE | Comstock Mining Inc | 890.00 | 108.76 M | 35.00 | 4.09 | 715 | 636.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0446 | 376.38 M | 0.0511 | 1.28 | 97.9 K | 395.97 K |
| GAU | Galiano Gold Inc | 4.15 | 596.43 M | 0.15 | 3.75 | 76.8 K | 318.72 K |
| CQP | Cheniere Energy Partners LP | 3.8839 | 29.92 B | 0.1283 | 3.42 | 75.19 K | 292.05 K |
| PLG | Platinum Group Metals Ltd | 365.00 | 135.56 M | 17.00 | 4.89 | 793 | 289.44 K |
| NNVC | Nanoviricides Inc | 35.70 | 31.41 M | 4.90 | 15.91 | 4.74 K | 169.25 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | 0.0336 | 0.66 | 21.3 K | 109.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1333 | 72.87 M | 0.0871 | 1.73 | 16 K | 82.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4218 | 19.27 M | 0.0724 | 1.35 | 14.1 K | 76.45 K |
| ARMP | Armata Pharmaceuticals Inc | 7280.00 | 143.89 M | 70.00 | 0.97 | 7 | 50.96 K |
| CMCL | Caledonia Mining Cp | 4.1038 | 405.46 M | 0.0581 | 1.44 | 11.71 K | 48.06 K |
| XPL | Solitario Zinc Corp | 5.828 | 41.14 M | 0.138 | 2.43 | 6.9 K | 40.21 K |
| IDR | Idaho Strategic Resources | 9.38 | 294.53 M | 0.70 | 8.06 | 4.12 K | 38.63 K |
| WYY | Widepoint Corp | 13.10 | 56.59 M | 0.10 | 0.77 | 2.86 K | 37.47 K |
| MXC | Mexco Energy Corp | 3.7504 | 23.68 M | 0.2616 | 7.5 | 8.4 K | 31.5 K |
| CPHI | China Pharma Holdings | 285.00 | 22.29 M | 5.00 | 1.79 | 95 | 27.07 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.14 M | 16.7485 | 2.13 | 32 | 25.73 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 982.19 M | 0.9092 | 1.64 | 443 | 24.91 K |
| ESP | Espey Mfg. & Electronics | 6.7976 | 139.82 M | 0.0539 | 0.8 | 3.2 K | 21.75 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 107.66 M | 0.20 | 1.71 | 1.8 K | 21.42 K |
| DIT | Amcon Distributing Company | 26.2631 | 58.35 M | 0.3742 | 1.45 | 800 | 21.01 K |
| UUUU | Energy Fuels Inc | 63.55 | 1.75 B | 4.65 | 7.89 | 170 | 10.8 K |
| JOB | General Employment Enterprises | 13.80 | 702.05 M | 0.30 | 2.22 | 470 | 6.49 K |
| USAS | Americas Silver Corp | 38.70 | 845.39 M | 0.90 | 2.38 | 10 | 387 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.01 | 623.54 B | 4.51 | 4.72 | 194.05 K | 19.41 M |
| CL | Crude Oil | 100.01 | 4.51 | 4.72 | 194.05 K | 19.41 M | |
| BZ | Brent Crude | 98.56 | 3.65 | 3.85 | 113.11 K | 11.15 M | |
| KC | Coffee | 155.05 | 5.20 | 3.47 | 20.26 K | 3.14 M | |
| CT | Cotton | 69.44 | 0.62 | 0.9 | 15.4 K | 1.07 M | |
| ZL | Soybean Oil | 61.56 | 2.99 | 5.11 | 14.85 K | 914.1 K | |
| SI | Silver | 17.508 | 1 B | 0.39 | 2.28 | 32.17 K | 563.23 K |
| HE | Lean Hogs | 64.53 | 0.33 | 0.51 | 8.12 K | 523.85 K | |
| GC | Gold | 926.60 | 23.80 | 2.64 | 174 | 161.23 K | |
| HG | Copper | 3.7265 | 0.1955 | 5.54 | 297 | 1.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.50 | 3.12 B | 0.90 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 6.4129 | 89.34 B | 0.0877 | 1.39 | 60.04 M | 385.01 M |
| APA | Apa Corp | 78.1468 | 16.47 B | 1.6215 | 2.12 | 4.25 M | 331.99 M |
| GRMN | Garmin Ltd | 37.8331 | 54.54 B | 1.7148 | 4.75 | 6.78 M | 256.43 M |
| ADBE | Adobe Systems Inc | 34.90 | 94.61 B | 0.23 | 0.66 | 6.41 M | 223.81 M |
| GILD | Gilead Sciences Inc | 15.6058 | 208.48 B | 0.1934 | 1.25 | 13.92 M | 217.25 M |
| HON | Honeywell International Inc. Common Stock | 33.505 | 70.51 B | 0.2197 | 0.66 | 6.39 M | 214.18 M |
| WDC | Western Digital Cp | 17.7243 | 110.67 B | 0.3606 | 2.08 | 11.81 M | 209.37 M |
| WFRD | Weatherford International Plc | 65.1945 | 6.27 B | 1.7799 | 2.81 | 3.17 M | 206.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1181 | 49.1 B | 1.3614 | 4.16 | 5.04 M | 171.79 M |
| MU | Micron Technology | 7.3342 | 880.6 B | 0.3804 | 5.47 | 20.47 M | 150.11 M |
| WYNN | Wynn Resorts Ltd | 63.2189 | 8.76 B | 0.5332 | 0.85 | 2.23 M | 140.88 M |
| PTEN | Patterson-Uti Energy | 16.8838 | 4.16 B | 0.8381 | 5.22 | 7.38 M | 124.56 M |
| ILMN | Illumina Inc | 35.6615 | 31.3 B | 0.6664 | 1.9 | 3.16 M | 112.82 M |
| MNST | Monster Beverage Cp | 3.4425 | 91.02 B | 0.1017 | 3.04 | 32.19 M | 110.82 M |
| AMD | Advanced Micro Devices | 6.50 | 875.91 B | 0.05 | 0.78 | 16.22 M | 105.43 M |
| FOSL | Fossil Group | 35.63 | 498.53 M | 0.86 | 2.47 | 2.91 M | 103.75 M |
| LRCX | Lam Research Corp | 3.289 | 282.72 B | 0.0416 | 1.28 | 26.32 M | 86.58 M |
| STLD | Steel Dynamics Inc | 19.205 | 32.63 B | 1.1519 | 6.38 | 4.25 M | 81.61 M |
| VEON | Veon Ltd ADR | 504.2736 | 5.45 B | 15.1601 | 3.1 | 155.39 K | 78.36 M |
| PCAR | Paccar Inc | 15.8452 | 56.16 B | 0.0996 | 0.63 | 4.35 M | 68.89 M |
| STX | Seagate Technology | 11.5847 | 121.27 B | 0.3034 | 2.69 | 5.48 M | 63.52 M |
| SSRM | Ssr Mining Inc | 32.9814 | 5.42 B | 1.8381 | 5.9 | 1.48 M | 48.75 M |
| SOHU | Sohu.com Inc ADR | 47.13 | 350.86 M | 0.72 | 1.55 | 1.01 M | 47.4 M |
| FFIV | F5 Networks Inc | 22.76 | 17.56 B | 0.25 | 1.11 | 2 M | 45.45 M |
| KALU | Kaiser Aluminum | 43.9857 | 1.77 B | 2.0963 | 5 | 1.02 M | 44.77 M |
| JAKK | Jakks Pacific Inc | 239.9059 | 413.88 M | 11.5262 | 5.05 | 186.49 K | 44.74 M |
| SNPS | Synopsys Inc | 23.47 | 87.23 B | 0.44 | 1.91 | 1.89 M | 44.32 M |
| MYGN | Myriad Genetics Inc | 16.3404 | 541.66 M | 0.1035 | 0.64 | 2.68 M | 43.76 M |
| AZN | Astrazeneca Plc ADR | 18.1623 | 286.07 B | 0.2359 | 1.32 | 2.17 M | 39.43 M |
| XRAY | Dentsply Sirona Inc | 32.686 | 1.83 B | 0.1981 | 0.61 | 1.18 M | 38.57 M |
| LSTR | Landstar System | 36.9185 | 5.05 B | 0.8218 | 2.28 | 988.95 K | 36.51 M |
| PAAS | Pan Amer Silver Corp | 27.8776 | 15.46 B | 1.8601 | 7.15 | 1.26 M | 35.05 M |
| RMBS | Rambus Inc | 18.43 | 8.81 B | 0.15 | 0.82 | 1.89 M | 34.8 M |
| SEAC | Sea Change Intl IN | 129.80 | 8.4 M | 10.60 | 8.89 | 263.93 K | 34.26 M |
| AVT | Avnet Inc | 25.3631 | 6.91 B | 0.3593 | 1.44 | 1.28 M | 32.36 M |
| JACK | Jack IN The Box Inc | 21.4691 | 282.9 M | 0.5809 | 2.78 | 1.37 M | 29.37 M |
| STRA | Strayer Education | 118.2543 | 1.22 B | 0.7179 | 0.61 | 236.8 K | 28 M |
| SBAC | SBA Communications | 28.4765 | 19.77 B | 0.633 | 2.27 | 961.7 K | 27.39 M |
| FAST | Fastenal Company | 3.289 | 63.32 B | 0.0184 | 0.56 | 8.13 M | 26.75 M |
| PTIX | Protagenic Therapeutics Inc | 269.36 | 854.24 K | 16.24 | 6.42 | 96.6 K | 26.02 M |
| HSIC | Henry Schein Inc | 23.5135 | 9.53 B | 0.2117 | 0.91 | 1.09 M | 25.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.7818 | 1.53 B | 0.2631 | 2.76 | 2.57 M | 25.09 M |
| BOOM | Dynamic Materials | 52.9526 | 160.84 M | 1.0453 | 2.01 | 425.9 K | 22.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4724 | 115.9 B | 0.2714 | 1.49 | 1.17 M | 21.63 M |
| SWKS | Skyworks Solutions | 6.4591 | 21.15 B | 0.0553 | 0.86 | 3.31 M | 21.38 M |
| SMTC | Semtech Corp | 12.50 | 10.69 B | 0.25 | 2.04 | 1.69 M | 21.13 M |
| UCB | United Community Banks, Inc. | 59.3991 | 4.46 B | 0.7087 | 1.21 | 348.63 K | 20.71 M |
| MSTR | Strategy | 6.712 | 47.25 B | 0.054 | 0.81 | 3.07 M | 20.61 M |
| QDEL | Quidel Cp | 17.99 | 736.9 M | 2.02 | 12.65 | 1.12 M | 20.07 M |
| CMPR | Cimpress N.V. Ord | 33.68 | 1.41 B | 0.22 | 0.66 | 561.52 K | 18.91 M |
| NICE | Nice Ltd ADR | 30.585 | 5.51 B | 0.8742 | 2.94 | 605.13 K | 18.51 M |
| COO | Cooper Companies | 8.8988 | 11.91 B | 0.0644 | 0.73 | 1.99 M | 17.69 M |
| SHOO | Steven Maddens Ltd | 3.0942 | 3.07 B | 0.2508 | 8.82 | 5.61 M | 17.35 M |
| HUBG | Hub Group Inc A | 15.9581 | 1.5 B | 0.2479 | 1.58 | 1.08 M | 17.23 M |
| IONS | Ionis Pharmaceuticals | 15.08 | 4.83 B | 0.11 | 0.73 | 1.1 M | 16.57 M |
| INVA | Innoviva Inc | 13.4952 | 1.35 B | 0.7855 | 6.18 | 1.22 M | 16.4 M |
| LSAK | Lesaka Technologies Inc | 27.40 | 287.31 M | 0.24 | 0.88 | 592.25 K | 16.23 M |
| RGLD | Royal Gold Inc | 23.6524 | 21.71 B | 0.9598 | 4.23 | 682.2 K | 16.14 M |
| ALKS | Alkermes Plc | 13.04 | 7.9 B | 0.15 | 1.16 | 1.17 M | 15.26 M |
| ALGN | Align Technology | 13.20 | 11.86 B | 0.18 | 1.38 | 1.15 M | 15.18 M |
| OSPN | Onespan Inc | 17.6431 | 823.12 M | 0.8899 | 5.31 | 842.05 K | 14.86 M |
| INSG | Inseego Corp | 135.80 | 74.41 M | 2.30 | 1.72 | 103.12 K | 14 M |
| IDXX | Idexx Laboratories | 28.375 | 55.48 B | 0.46 | 1.65 | 490.18 K | 13.91 M |
| ADTN | Adtran Inc | 14.2075 | 393.56 M | 0.1029 | 0.73 | 976.47 K | 13.87 M |
| SEED | Origin Agritech Ltd | 85.20 | 9.28 M | 4.30 | 5.32 | 160.15 K | 13.64 M |
| CSGP | Costar Group Inc | 3.93 | 12.46 B | 0.033 | 0.85 | 3.43 M | 13.48 M |
| NDSN | Nordson Corp | 19.9718 | 18.09 B | 0.2722 | 1.38 | 651.4 K | 13.01 M |
| SCSC | Scansource Inc | 35.22 | 911.56 M | 1.40 | 4.14 | 358.9 K | 12.64 M |
| ASTE | Astec Inds Inc | 27.0323 | 888.21 M | 0.9576 | 3.67 | 445.69 K | 12.05 M |
| RAIL | Freightcar America | 36.531 | 162.32 M | 0.7253 | 2.03 | 315.56 K | 11.53 M |
| NSIT | Insight Enterpr | 18.81 | 4.95 B | 0.18 | 0.97 | 600.58 K | 11.3 M |
| MORN | Morningstar Inc | 59.4483 | 9.14 B | 0.5317 | 0.9 | 188.2 K | 11.19 M |
| HLIT | Harmonic Inc | 9.00 | 1.13 B | 0.14 | 1.58 | 1.22 M | 10.94 M |
| WRLD | World Acceptance Cp | 32.41 | 643.88 M | 1.00 | 3.18 | 314.34 K | 10.19 M |
| MIDD | Middleby Corp | 19.61 | 6.11 B | 0.20 | 1.03 | 509.27 K | 9.99 M |
| CALM | Cal-Maine Foods IN | 8.7096 | 3.1 B | 0.3829 | 4.6 | 1.11 M | 9.71 M |
| FWRD | Foward Air Corp | 28.0684 | 587.45 M | 0.4963 | 1.8 | 340.73 K | 9.56 M |
| UFPI | Universal Forest Prd | 7.718 | 4.34 B | 0.1538 | 2.03 | 1.15 M | 8.86 M |
| SCHL | Scholastic Cp | 26.5508 | 678.02 M | 0.3672 | 1.4 | 293.91 K | 7.8 M |
| FSTR | Foster L B Company | 39.7046 | 445.01 M | 0.447 | 1.14 | 189.38 K | 7.52 M |
| OMAB | Grupo Aeroportuario ADR | 8.7477 | 5.28 B | 0.1826 | 2.13 | 848.6 K | 7.42 M |
| MTRX | Matrix Service Company | 20.89 | 257.84 M | 0.74 | 3.67 | 349.78 K | 7.31 M |
| RBCN | Rubicon Technology | 279.90 | 45.67 M | 16.60 | 6.3 | 24.38 K | 6.82 M |
| CMCO | Columbus Mckinnon | 26.9541 | 598.78 M | 1.2666 | 4.93 | 251.27 K | 6.77 M |
| SANM | Sanmina Corp | 10.32 | 8.48 B | 0.54 | 5.52 | 638.21 K | 6.59 M |
| MZTI | MZTI | 23.0228 | 3.02 B | 0.4611 | 2.04 | 268.6 K | 6.18 M |
| PLAB | Photronics Inc | 10.99 | 1.63 B | 0.55 | 5.27 | 562.13 K | 6.18 M |
| OFIX | Orthofix Intl NV | 52.49 | 289.82 M | 1.11 | 2.16 | 107.67 K | 5.65 M |
| ENTG | Entegris Inc | 7.0756 | 22.52 B | 0.1436 | 2.07 | 798.54 K | 5.65 M |
| FCEL | Fuelcell Energy Inc | 34257.6016 | 773.57 M | 259.2031 | 0.76 | 164 | 5.62 M |
| DAKT | Daktronics Inc | 11.0117 | 926.26 M | 0.2439 | 2.27 | 509.22 K | 5.61 M |
| REGN | Regeneron Pharmaceuticals | 19.0811 | 98.84 B | 0.3079 | 1.64 | 292.6 K | 5.58 M |
| DHC | Diversified Healthcare Trust | 7.4913 | 1.75 B | 0.0387 | 0.52 | 736.25 K | 5.52 M |
| ROCK | Gibraltar Ind Inc | 11.5075 | 900.24 M | 1.0542 | 10.08 | 473.47 K | 5.45 M |
| FTEK | Fuel Tech Inc | 18.16 | 40.89 M | 0.36 | 2.02 | 297.01 K | 5.39 M |
| FFIN | First Finl Bkshs Inc | 4.3285 | 4.34 B | 0.0431 | 1.01 | 1.24 M | 5.38 M |
| YDKG | YDKG | 381.80 | 4.61 M | 9.00 | 2.41 | 13.71 K | 5.23 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 109.6202 | 170.76 M | 1.6335 | 1.51 | 46.23 K | 5.07 M |
| MMSI | Merit Medical Sys | 13.328 | 5.19 B | 0.104 | 0.79 | 373.09 K | 4.97 M |
| IART | Integra Lifesciences | 15.3393 | 1.12 B | 0.3523 | 2.35 | 303.9 K | 4.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33727.5586 | 2.8 B | 535.3594 | 1.61 | 3.54 M | 119.38 B |
| XOM | Exxon Mobil Corporation | 49.6252 | 695.87 B | 0.9354 | 1.92 | 22.6 M | 1.12 B |
| FCX | Freeport-Mcmoran Inc | 34.3896 | 85.07 B | 1.6714 | 5.11 | 26.71 M | 918.61 M |
| AIG | American International Group | 576.0963 | 42.96 B | 11.2696 | 2 | 1.37 M | 789.72 M |
| MOS | Mosaic Company | 79.6427 | 6.97 B | 4.4928 | 5.98 | 7.74 M | 616.53 M |
| COP | ConocoPhillips | 32.8634 | 170.93 B | 0.648 | 2.01 | 18.53 M | 608.99 M |
| SLB | Schlumberger N.V. | 57.3905 | 76.27 B | 1.7472 | 3.14 | 10.07 M | 577.73 M |
| WFC | Wells Fargo & Company | 18.4529 | 258.31 B | 0.1051 | 0.57 | 29.72 M | 548.38 M |
| CVX | Chevron Corp | 41.6843 | 429.01 B | 0.6044 | 1.47 | 12 M | 500.32 M |
| JNJ | Johnson & Johnson | 37.2146 | 687.89 B | 0.4443 | 1.21 | 10.39 M | 386.76 M |
| HAL | Halliburton Company | 26.9575 | 27.94 B | 0.3636 | 1.37 | 14.14 M | 381.19 M |
| VALE | Vale S.A. ADR | 11.8079 | 47.75 B | 0.5181 | 4.59 | 32.28 M | 381.14 M |
| CF | Cf Industries Holdings | 17.4799 | 18.6 B | 1.1743 | 7.2 | 20.31 M | 354.94 M |
| OXY | Occidental Petroleum Corp | 43.9061 | 58.73 B | 1.9537 | 4.66 | 7.77 M | 340.98 M |
| DVN | Devon Energy Corp | 60.1872 | 51.24 B | 1.877 | 3.22 | 5.47 M | 329.42 M |
| CLF | Cleveland-Cliffs Inc | 50.3049 | 7.22 B | 1.9338 | 4 | 6.25 M | 314.43 M |
| MO | Altria Group | 26.0451 | 130.81 B | 0.1429 | 0.55 | 11.31 M | 294.59 M |
| CVS | CVS Corp | 26.4791 | 114.32 B | 0.2313 | 0.88 | 11.03 M | 292.07 M |
| AA | Alcoa Corp | 67.5296 | 10.49 B | 0.8955 | 1.34 | 4.28 M | 288.69 M |
| VLO | Valero Energy Corp | 34.6461 | 105.93 B | 1.3079 | 3.92 | 8.04 M | 278.67 M |
| EOG | Eog Resources | 34.6253 | 83.04 B | 0.8374 | 2.48 | 7.99 M | 276.72 M |
| NEM | Newmont Mining Corp | 34.9232 | 117.57 B | 1.7918 | 5.41 | 7.6 M | 265.48 M |
| MCD | McDonald's Corporation | 33.5792 | 192.46 B | 0.2232 | 0.67 | 7.85 M | 263.71 M |
| GRMN | Garmin Ltd | 37.8331 | 1.7148 | 4.75 | 6.78 M | 256.43 M | |
| FDX | Fedex Corp | 72.6016 | 75.91 B | 1.0819 | 1.51 | 3.43 M | 248.79 M |
| CAT | Caterpillar Inc | 44.1266 | 274.65 B | 0.282 | 0.64 | 5.42 M | 238.97 M |
| NOV | Nov Inc | 44.8884 | 6.45 B | 1.4832 | 3.42 | 5.29 M | 237.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2358 | 51.92 B | 0.704 | 1.88 | 5.39 M | 205.9 M |
| UNH | Unitedhealth Group Inc | 37.4255 | 365.09 B | 0.2647 | 0.71 | 5.41 M | 202.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4312 | 118.19 B | 0.3665 | 2.81 | 14.94 M | 200.63 M |
| NUE | Nucor Corp | 38.8247 | 57.11 B | 1.1425 | 3.03 | 5.11 M | 198.56 M |
| BAX | Baxter International Inc | 27.6974 | 13.35 B | 0.4455 | 1.63 | 7 M | 194.01 M |
| COF | Capital One Financial Corp | 35.2928 | 117.35 B | 0.2937 | 0.84 | 5.48 M | 193.28 M |
| CNX | CNX Resources Corp | 59.4212 | 5.22 B | 2.6972 | 4.75 | 3.19 M | 189.45 M |
| RTX | Raytheon Technologies | 29.8141 | 267.97 B | 0.1741 | 0.59 | 6.25 M | 186.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0044 | 1.3568 | 4.16 | 5.04 M | 171.22 M | |
| HIG | Hartford Financial Services Group | 48.9227 | 36.76 B | 0.5275 | 1.09 | 3.42 M | 167.31 M |
| ADM | Archer Daniels Midland | 28.3031 | 34.69 B | 0.7674 | 2.79 | 5.91 M | 167.17 M |
| NBR | Nabors Industries | 1313.5938 | 1.38 B | 32.9546 | 2.57 | 126.98 K | 166.8 M |
| SCCO | Southern Copper Corp | 16.9843 | 140.01 B | 1.1698 | 7.4 | 9.8 M | 166.47 M |
| MET | Metlife Inc | 39.2941 | 64.78 B | 0.4337 | 1.12 | 4.19 M | 164.58 M |
| CCL | Carnival Corp | 29.4851 | 39.3 B | 0.3731 | 1.28 | 5.42 M | 159.77 M |
| RRC | Range Resources Corp | 56.205 | 12.11 B | 2.7294 | 5.1 | 2.78 M | 156.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.4932 | 109.75 B | 0.7101 | 3.26 | 6.88 M | 154.86 M |
| DD | Du Pont De.Nemours Inc | 13.6819 | 20.38 B | 0.1956 | 1.45 | 11.02 M | 150.78 M |
| MCK | Mckesson Corp | 51.1739 | 127.33 B | 0.4504 | 0.89 | 2.89 M | 147.8 M |
| KGC | Kinross Gold Corp | 19.7815 | 24.46 B | 0.7558 | 3.97 | 7.42 M | 146.8 M |
| SU | Suncor Energy Inc | 28.784 | 80.49 B | 0.418 | 1.47 | 5.04 M | 144.99 M |
| ATI | Allegheny Technologies Inc | 71.4924 | 24.87 B | 2.4127 | 3.49 | 2.02 M | 144.2 M |
| BHP | BHP Billiton Ltd ADR | 25.4854 | 202.02 B | 1.1275 | 4.63 | 5.65 M | 144.12 M |
| DHI | D.R. Horton | 11.5065 | 39.51 B | 0.3785 | 3.4 | 12.01 M | 138.2 M |
| PHM | Pultegroup | 11.9063 | 24.19 B | 0.4877 | 4.27 | 11.38 M | 135.5 M |
| CIEN | Ciena Corp | 27.01 | 39.78 B | 0.41 | 1.54 | 4.87 M | 131.51 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7853 | 90.21 B | 2.1464 | 4.51 | 2.55 M | 126.78 M |
| CNQ | Canadian Natural Resources | 8.8222 | 102.56 B | 0.2594 | 3.03 | 13.62 M | 120.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9622 | 2.07 T | 0.0608 | 1.03 | 19.73 M | 117.62 M |
| TEX | Terex Corp | 53.447 | 6.4 B | 1.1971 | 2.29 | 2.1 M | 112.49 M |
| LMT | Lockheed Martin Corp | 61.8052 | 137.69 B | 0.9098 | 1.49 | 1.81 M | 112.16 M |
| SONY | Sony Group Corp ADR | 7.5992 | 158.08 B | 0.3528 | 4.87 | 14.47 M | 109.96 M |
| BG | Bunge Ltd | 73.9539 | 19.53 B | 1.1511 | 1.58 | 1.48 M | 109.5 M |
| ALL | Allstate Corp | 29.9828 | 66.23 B | 0.3148 | 1.06 | 3.64 M | 109 M |
| A | Agilent Technologies | 19.5759 | 49.05 B | 0.1772 | 0.91 | 5.46 M | 106.83 M |
| TT | Trane Technologies Plc | 18.2757 | 91.5 B | 0.1064 | 0.59 | 5.8 M | 106.05 M |
| HUM | Humana Inc | 60.5923 | 54.04 B | 0.5413 | 0.9 | 1.75 M | 105.77 M |
| SSL | Sasol Ltd ADR | 164.2282 | 9.17 B | 5.1017 | 3.21 | 588.73 K | 96.69 M |
| AFL | Aflac Inc | 20.1445 | 63.25 B | 0.1512 | 0.76 | 4.66 M | 93.87 M |
| APD | Air Products and Chemicals | 67.6479 | 70.49 B | 0.7942 | 1.19 | 1.37 M | 92.96 M |
| FLR | Fluor Corp | 51.6497 | 6.55 B | 1.211 | 2.4 | 1.74 M | 89.84 M |
| HSY | Hershey Foods Corp | 23.5636 | 35.02 B | 0.6742 | 2.95 | 3.8 M | 89.61 M |
| CBRE | CBRE Group Inc | 20.33 | 38.36 B | 0.91 | 4.69 | 4.39 M | 89.15 M |
| NYT | New York Times Company | 16.6076 | 11.64 B | 0.931 | 5.94 | 5.36 M | 89.01 M |
| ACN | Accenture Plc | 24.6234 | 147.97 B | 0.1557 | 0.64 | 3.61 M | 88.9 M |
| AMT | American Tower Corp | 28.3245 | 88.88 B | 0.1448 | 0.51 | 3.13 M | 88.65 M |
| DECK | Deckers Outdoor Corp | 6.6194 | 11.59 B | 0.265 | 4.17 | 12.97 M | 85.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.12 | 280.75 B | 1.38 | 1.98 | 1.2 M | 85.48 M |
| GFI | Gold Fields Ltd ADR | 8.1564 | 31.86 B | 0.4709 | 6.13 | 10.43 M | 85.04 M |
| HOG | Harley-Davidson Inc | 25.0247 | 3.27 B | 0.2433 | 0.98 | 3.37 M | 84.37 M |
| BP | BP Plc ADR | 24.7238 | 117.71 B | 0.4835 | 1.99 | 3.34 M | 82.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.7492 | 15.22 B | 0.4706 | 2.57 | 4.39 M | 82.28 M |
| NOC | Northrop Grumman Corp | 49.1898 | 78.2 B | 0.415 | 0.85 | 1.64 M | 80.72 M |
| PWR | Quanta Services | 23.2353 | 90.71 B | 1.1519 | 5.22 | 3.46 M | 80.47 M |
| SID | Companhia Siderurgica Nacional ADR | 6.2943 | 834.93 M | 0.4835 | 8.32 | 12.49 M | 78.61 M |
| GD | General Dynamics Corp | 55.0334 | 98.22 B | 0.3278 | 0.6 | 1.42 M | 78.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.3807 | 44.94 B | 1.3027 | 4.64 | 2.62 M | 77.08 M |
| BRSL | BRSL | 21.9856 | 1.78 B | 0.1512 | 0.69 | 3.5 M | 77 M |
| ZBH | Zimmer Biomet Holdings | 65.7582 | 19.53 B | 0.5759 | 0.88 | 1.17 M | 76.9 M |
| TAP | Molson Coors Brewing Company | 33.7783 | 7.61 B | 1.1765 | 3.61 | 2.25 M | 76.12 M |
| SAP | SAP Ag ADR | 35.0438 | 271.12 B | 0.3412 | 0.98 | 2.14 M | 74.96 M |
| RIO | Rio Tinto Plc ADR | 34.9013 | 134.92 B | 1.6535 | 4.97 | 2.13 M | 74.38 M |
| J | Jacobs Engineering Group Inc | 58.4991 | 18.68 B | 1.1274 | 1.97 | 1.24 M | 72.54 M |
| TM | Toyota Motor Corp Ltd | 76.5002 | 250.21 B | 3.304 | 4.51 | 935.45 K | 71.56 M |
| DINO | HF Sinclair Corp | 12.9801 | 17.51 B | 1.4146 | 12.23 | 5.48 M | 71.18 M |
| CCJ | Cameco Corp | 29.2559 | 30.81 B | 0.1687 | 0.58 | 2.38 M | 69.51 M |
| LNC | Lincoln National Corp | 32.9977 | 8.03 B | 0.2145 | 0.65 | 2.06 M | 68.08 M |
| DB | Deutsche Bank Ag | 62.5242 | 67.9 B | 0.534 | 0.86 | 1.08 M | 67.55 M |
| CMI | Cummins Inc | 34.3926 | 62.25 B | 0.6979 | 2.07 | 1.96 M | 67.26 M |
| MUR | Murphy Oil Corp | 42.8996 | 5.28 B | 0.9031 | 2.15 | 1.55 M | 66.28 M |
| NRG | NRG Energy | 29.8973 | 20.41 B | 0.7368 | 2.53 | 2.12 M | 63.25 M |
| CCI | Crown Castle International Corp | 22.0621 | 38.65 B | 0.4583 | 2.12 | 2.86 M | 63.07 M |
| CDE | Coeur Mining Inc | 47.20 | 14.29 B | 3.50 | 8.01 | 1.33 M | 62.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10593.8848 | 239.083 | 2.31 | 181.69 K | 1.92 B | |
| OBE | Obsidian Energy Ltd | 202.65 | 3.57 | 1.79 | 1.11 M | 224.42 M | |
| PD | Precision Drilling Corp | 393.40 | 4.40 | 1.13 | 418.65 K | 164.7 M | |
| ABX | Barrick Mining Corp | 36.5435 | 2.129 | 6.19 | 3.75 M | 137.18 M | |
| RY | Royal Bank of Canada | 24.75 | 0.3575 | 1.47 | 5.02 M | 124.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3943 | 0.4072 | 4.53 | 12.63 M | 118.61 M | |
| SU | Suncor Energy Inc | 29.3159 | 0.8036 | 2.82 | 3.51 M | 102.79 M | |
| ELD | Eldorado Gold | 28.7488 | 0.1442 | 0.5 | 3.54 M | 101.63 M | |
| WPM | Wheaton Precious Metals Corp | 12.9704 | 0.425 | 3.39 | 6.82 M | 88.4 M | |
| K | Kinross Gold Corp | 20.2882 | 1.1333 | 5.92 | 4.22 M | 85.53 M | |
| TECK-B | Teck Resources Limited | 25.6812 | 1.0083 | 4.09 | 3.17 M | 81.53 M | |
| OVV | Ovintiv Inc | 119.6421 | 1.029 | 0.87 | 593.21 K | 70.97 M | |
| BNS | Bank of Nova Scotia | 20.2422 | 0.2657 | 1.33 | 3.32 M | 67.23 M | |
| CCO | Cameco Corp | 29.9128 | 0.5562 | 1.89 | 2.12 M | 63.47 M | |
| BBD-B | Bombardier Inc Series B | 124.0399 | 6.3829 | 5.43 | 492.94 K | 61.14 M | |
| BCE | BCE Inc | 13.0462 | 0.215 | 1.68 | 4.58 M | 59.79 M | |
| MFC | Manulife Fin | 17.725 | 0.1927 | 1.1 | 3.23 M | 57.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.6145 | 0.2981 | 2.63 | 4.26 M | 49.45 M | |
| AEM | Agnico Eagle Mines Ltd | 50.3456 | 2.8554 | 6.01 | 879 K | 44.25 M | |
| LUN | Lundin Mining Corp | 6.2824 | 0.0942 | 1.52 | 6.92 M | 43.5 M | |
| HBM | Hudbay Minerals Inc | 16.8896 | 0.3947 | 2.39 | 1.89 M | 31.9 M | |
| FNV | Franco-Nevada Corp | 18.1292 | 1.3324 | 7.93 | 1.1 M | 19.89 M | |
| S | Sherritt Intl Rv | 12.8189 | 0.7526 | 6.24 | 1.54 M | 19.77 M | |
| T | Telus Corp | 4.3877 | 0.1192 | 2.79 | 4.01 M | 17.61 M | |
| BN | Brookfield Corporation | 5.3472 | 0.0521 | 0.98 | 3.1 M | 16.59 M | |
| TXP | Touchstone Exploration Inc | 62.0974 | 0.6398 | 1.04 | 265.53 K | 16.49 M | |
| VNP | 5N Plus Inc | 11.70 | 0.65 | 5.88 | 1.02 M | 11.92 M | |
| PAAS | Pan American Silver Corp | 28.356 | 2.0222 | 7.68 | 377.35 K | 10.7 M | |
| NA | National Bank of Canada | 12.0394 | 0.1137 | 0.95 | 866.64 K | 10.43 M | |
| CLS | Celestica Inc Sv | 6.55 | 0.16 | 2.5 | 1.57 M | 10.3 M | |
| IMG | Iamgold Corp | 6.8694 | 0.2939 | 4.47 | 1.48 M | 10.14 M | |
| BBD-A | Bombardier Inc | 147.00 | 8.25 | 5.95 | 66.25 K | 9.74 M | |
| ONEX | Onex Corp | 31.0961 | 1.0768 | 3.59 | 297.75 K | 9.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.5958 | 0.532 | 1.36 | 203.4 K | 8.05 M | |
| MRU | Metro Inc | 5.805 | 0.1101 | 1.93 | 1.28 M | 7.44 M | |
| MX | Methanex Corp | 16.49 | 0.1103 | 0.67 | 447.36 K | 7.38 M | |
| SSRM | Ssr Mining Inc | 33.7115 | 1.9154 | 6.02 | 218.1 K | 7.35 M | |
| ENB | Enbridge Inc | 8.4472 | 0.0851 | 1.02 | 836.47 K | 7.07 M | |
| RUS | Russel Metals | 8.4425 | 0.5187 | 6.55 | 676.9 K | 5.71 M | |
| TCW | Trican Well | 10.4104 | 0.1663 | 1.62 | 493.57 K | 5.14 M | |
| IGM | Igm Financial Inc | 16.0865 | 0.1067 | 0.67 | 301.63 K | 4.85 M | |
| GWO | Great-West Lifeco Inc | 13.3236 | 0.1159 | 0.88 | 340.57 K | 4.54 M | |
| NG | Novagold Res Inc | 8.3556 | 0.1128 | 1.37 | 535.18 K | 4.47 M | |
| SVM | Silvercorp Metals Inc | 8.3002 | 0.4369 | 5.56 | 509.5 K | 4.23 M | |
| BIR | Birchcliff Energy Ltd | 5.4628 | 0.0964 | 1.8 | 672.2 K | 3.67 M | |
| IFC | Intact Financial Corp | 22.6302 | 0.5304 | 2.4 | 155.6 K | 3.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8946 | 0.2363 | 2.73 | 392.8 K | 3.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.00 | 0.38 | 3.58 | 298.1 K | 3.28 M | |
| BTE | Baytex Energy Corp | 10.6469 | 0.1664 | 1.59 | 242.58 K | 2.58 M | |
| WPRT | Westport Fuel Systems Inc | 110.25 | 8.40 | 8.25 | 21.92 K | 2.42 M | |
| AETR | Aetherion Technologies Inc. | 110.25 | 8.40 | 8.25 | 21.92 K | 2.42 M | |
| VET | Vermilion Energy Inc | 14.8764 | 0.197 | 1.34 | 159.6 K | 2.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5465 | 0.505 | 10.02 | 410.41 K | 2.28 M | |
| TKO | Taseko Mines Ltd | 4.15 | 0.26 | 6.68 | 499.8 K | 2.07 M | |
| RVX | Resverlogix Corp | 12.7022 | 0.4978 | 4.08 | 135.31 K | 1.72 M | |
| PSI | Pason Systems Inc | 6.4712 | 0.3269 | 5.32 | 233.39 K | 1.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.9667 | 0.4567 | 3.65 | 108.28 K | 1.4 M | |
| PNP | Pinetree Capital Ltd | 692.00 | 12.00 | 1.76 | 1.95 K | 1.35 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2011 | 0.2209 | 2.46 | 140.67 K | 1.29 M | |
| ALS | Altius Minerals Corp | 15.6556 | 0.1169 | 0.75 | 75.97 K | 1.19 M | |
| WTE | Westshore Terminals Investment Corp | 5.2923 | 0.0862 | 1.66 | 195.25 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 5.4261 | 0.0364 | 0.68 | 182.12 K | 988.2 K | |
| AFN | Ag Growth International Inc | 15.8407 | 0.241 | 1.54 | 56.4 K | 893.42 K | |
| TOT | Total Energy Services Inc | 5.3459 | 0.4282 | 8.71 | 166.9 K | 892.25 K | |
| CS | Capstone Mining Corp | 3.24 | 0.14 | 4.52 | 260.9 K | 845.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4787 | 0.1534 | 0.63 | 31.42 K | 769.15 K | |
| MTL | Mullen Group Ltd | 7.216 | 0.1253 | 1.77 | 99.4 K | 717.27 K | |
| PPL | Pembina Pipeline Corp | 4.9023 | 0.0287 | 0.59 | 145.39 K | 712.75 K | |
| TFII | Tfi International Inc | 5.1599 | 0.0921 | 1.82 | 132.01 K | 681.15 K | |
| AG | First Majestic Silver Corp | 4.2923 | 0.0691 | 1.64 | 146.96 K | 630.78 K | |
| POU | Paramount Resources Ltd | 6.5244 | 0.0862 | 1.34 | 94.15 K | 614.3 K | |
| TRX | Trx Gold Corporation | 5.85 | 0.10 | 1.74 | 104.69 K | 612.44 K | |
| TPX-B | Molson Coors Canada Inc | 34.4811 | 1.6177 | 4.92 | 17.53 K | 604.32 K | |
| EFR | Energy Fuels Inc | 64.00 | 3.00 | 4.92 | 8.53 K | 545.79 K | |
| TAL | Petrotal Corp | 192.8373 | 5.7349 | 3.07 | 2.72 K | 524.52 K | |
| DRX | Adf Group Inc Sv | 4.7514 | 0.357 | 8.12 | 104.3 K | 495.57 K | |
| NPI | Northland Power Inc | 3.7134 | 0.0592 | 1.62 | 131.99 K | 490.14 K | |
| EDV | Endeavour Mining Corp | 59.7934 | 4.6228 | 8.38 | 7.91 K | 472.97 K | |
| AC | Air Canada | 10.00 | 0.17 | 1.73 | 44.2 K | 441.97 K | |
| RBA | Rb Global Inc | 19.0761 | 0.4892 | 2.63 | 22.92 K | 437.21 K | |
| NOA | North American Construction Group Ltd | 13.0664 | 1.2288 | 10.38 | 33.2 K | 433.8 K | |
| GAU | Galiano Gold Inc | 4.20 | 0.18 | 4.48 | 91.7 K | 385.14 K | |
| CAS | Cascades Inc | 4.8246 | 0.1382 | 2.95 | 71.91 K | 346.93 K | |
| BLDP | Ballard Power Systems Inc | 5.06 | 0.08 | 1.61 | 65.19 K | 329.84 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | 21.00 | 6.02 | 868 | 321.16 K | |
| SEA | Seabridge Gold Inc | 21.4796 | 1.296 | 6.42 | 14.1 K | 302.75 K | |
| FRU | Freehold Royalties Ltd | 3.7451 | 0.0427 | 1.15 | 75.17 K | 281.51 K | |
| EDR | Endeavour Silver Corp | 3.3819 | 0.20 | 6.29 | 71 K | 240.13 K | |
| DPM | Dundee Precious Metals Inc | 5.6542 | 0.3769 | 7.14 | 36.86 K | 208.39 K | |
| WJX | Wajax Corp | 7.6865 | 0.0576 | 0.76 | 24.98 K | 192.05 K | |
| DR | Medical Facilities Corp | 3.1007 | 0.0332 | 1.08 | 51.65 K | 160.14 K | |
| TECK-A | Teck Resources Limited | 30.8166 | 0.5676 | 1.88 | 5 K | 154.08 K | |
| IFP | Interfor Corp | 4.9019 | 0.1127 | 2.35 | 30.4 K | 149.02 K | |
| MARI | Marimaca Copper Corp | 32.75 | 0.25 | 0.77 | 4.36 K | 142.79 K | |
| PGIC | Premium Global Income Split Corp | 124.015 | 2.4662 | 2.03 | 1.06 K | 132.08 K | |
| MTY | Mty Food Group Inc | 9.3172 | 0.4802 | 5.43 | 13.07 K | 121.82 K | |
| ORIO | ORIO | 308.5714 | 44.0816 | 16.67 | 356 | 109.85 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | 3.6382 | 16.92 | 3.92 K | 98.56 K | |
| KBL | Kbro Linen Inc | 6.112 | 0.0456 | 0.75 | 15.95 K | 97.49 K | |
| IMP | Intermap Tech Corp | 74.50 | 1.30 | 1.78 | 1.21 K | 90.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 150000.00 | 611.06 K | 50000.00 | 50 | 1.7 M | 254.63 B |
| CBGI | The CannaBusiness Group Inc | 25333.334 | 4000.00 | 18.75 | 60.5 K | 1.53 B | |
| FRTD | Fortitude Group Inc | 1240.9091 | 95.4546 | 8.33 | 88.67 K | 110.03 M | |
| HOS | Hornbeck Offshore Services, Inc | 34.01 | 1.91 B | 1.09 | 3.31 | 1.84 M | 62.55 M |
| MBGAF | Mercedes-Benz Group AG | 55.8414 | 42.59 B | 2.1722 | 4.05 | 1.07 M | 59.77 M |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | 40.00 | 4.76 | 31.77 K | 27.95 M |
| PRXIQ | Premier Exhibitions Inc | 49.00 | 491 | 6.10 | 14.22 | 180.82 K | 8.86 M |
| UCSO | United Consortium Ltd | 65.00 | 2.50 | 4 | 98.11 K | 6.38 M | |
| GAMI | GAMCO Investors Inc | 20.7056 | 536.94 M | 0.1084 | 0.53 | 96.94 K | 2.01 M |
| CBRI | CMTSU Liquidation Inc | 4.97 | 0.14 | 2.9 | 300.9 K | 1.5 M | |
| DOMR | Dominion Resources Black Warrior Trust | 10.6595 | 785 | 0.3817 | 3.71 | 117.78 K | 1.26 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.75 | 14.07 K | 0.64 | 4.24 | 79.29 K | 1.25 M |
| TXIC | Tongxin International Ltd | 7.94 | 1.23 K | 0.04 | 0.51 | 109.72 K | 871.22 K |
| PARD | Poniard Pharmaceuticals Inc | 216.40 | 149 | 6.40 | 3.05 | 3.35 K | 725.59 K |
| REDFY | Rediff.com India Limited | 8.81 | 97.36 K | 0.07 | 0.8 | 55.56 K | 489.48 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 2.16 | 18.24 | 25.42 K | 355.91 K | |
| ACUS | Acusphere Inc | 6.299 | 0.599 | 10.51 | 55.49 K | 349.56 K | |
| SPDC | Speed Commerce Inc | 30.72 | 603 | 0.80 | 2.67 | 8.79 K | 269.97 K |
| XDSL | mPhase Technologies Inc | 310.00 | 16.8 K | 50.00 | 19.23 | 619 | 191.89 K |
| IDGC | ID Global Corporation | 48.64 | 2.56 | 5.56 | 3.75 K | 182.45 K | |
| LCU | Lion Copper Corp. Common Shares | 103.14 | 74.6 M | 0.81 | 0.79 | 641 | 66.11 K |
| ORBT | Orbit International Corporation | 8.7447 | 8.7 M | 0.222 | 2.6 | 5.13 K | 44.86 K |
| GGII | Green Globe International Inc | 60.00 | 6.66 M | 20.00 | 50 | 744 | 44.64 K |
| NXTYQ | Nexity Financial Corporation | 7.00 | 1.16 M | 0.48 | 7.36 | 6.16 K | 43.11 K |
| TOYOF | Toyota Motor Corporation | 3.742 | 248.39 B | 0.1751 | 4.91 | 5.05 K | 18.9 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 1.50 | 10 | 934 | 15.41 K |
| RGGI | Resgreen Group International Inc | 6300.00 | 48.75 K | 300.00 | 5 | 2 | 12.6 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.80 | 7.83 K | 1.20 | 12.5 | 125 | 1.35 K |
| BLFE | BioLife Sciences Inc | 210.0052 | 318.35 K | 26.2506 | 14.29 | 6 | 1.26 K |
| ICOA | ICOA Inc | 4.00 | 60 | 0.50 | 14.29 | 202 | 808 |
| KUBR | Kuber Resources Corporation | 180.00 | 126.05 K | 20.00 | 12.5 | 1 | 180 |
| RMTD | Remote Dynamics Inc | 12.00 | 2.00 | 20 | 13 | 156 | |
| FBCD | FBC Holding Inc | 151500.00 | 1.52 M | 1500.00 | 1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 138.00 | 6.00 | 4.55 | 498.25 K | 68.76 M | |
| SLG | PetroTal Corp | 35.7342 | 1.0627 | 3.07 | 271.93 K | 9.72 M | |
| GBU | Gabriel Resources Ltd | 19.00 | 0.10 | 0.53 | 461.56 K | 8.77 M | |
| MYID | Killi Ltd | 446.4285 | 41.8525 | 10.34 | 9 K | 4.02 M | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.80 | 7.41 | 304.5 K | 3.53 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 3.00 | 18.75 | 101.1 K | 1.92 M | |
| MPH | Medicure Inc | 14.25 | 0.90 | 6.74 | 107.4 K | 1.53 M | |
| AVCR | Avricore Health Inc | 37.60 | 2.00 | 5.62 | 30.99 K | 1.17 M | |
| LA | Los Andes Copper Ltd | 5.50 | 0.10 | 1.85 | 149.5 K | 822.25 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 29.70 | 9900 | 26.05 K | 781.5 K | |
| COV | Covalon Technologies Ltd | 28.9333 | 28.9303 | 964343.38 | 26.56 K | 768.47 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.40 | 7.55 | 132 K | 752.4 K | |
| ENA | Enablence Technologies Inc | 6552.00 | 6549.3999 | 251900 | 111 | 727.27 K | |
| CEC | Compliance Energy Corp. | 5.1756 | 0.0484 | 0.94 | 107 K | 553.79 K | |
| GRZ | Gold Reserve Inc | 4.1296 | 0.2917 | 7.6 | 122.8 K | 507.12 K | |
| NBY | Niobay Metals Inc | 5.05 | 0.05 | 1 | 67 K | 338.35 K | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0964 | 3.03 | 99.81 K | 327.26 K | |
| KEEK | Personas Social Incorporated | 930.00 | 105.00 | 12.73 | 214 | 199.02 K | |
| NAM | New Age Metals Inc | 6.36 | 6.3593 | 908471.5 | 27.82 K | 176.97 K | |
| ADK | DIAGNOS Inc | 7.00 | 6.32 | 929.41 | 25.25 K | 176.75 K | |
| PER | Peruvian Metals Corp | 9.80 | 0.70 | 7.69 | 17.4 K | 170.52 K | |
| VVTM | VVT Med Inc. | 3457.9438 | 186.9158 | 5.71 | 44 | 152.15 K | |
| RCT | Rochester Resources Ltd | 23.20 | 22.975 | 10211.11 | 6.2 K | 143.84 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.38 | 0.13 | 4 | 41.8 K | 141.28 K | |
| CKG | Chesapeake Gold Corp | 7.10 | 0.15 | 2.16 | 15.08 K | 107.07 K | |
| TIG | Triumph Gold Corp | 55.00 | 54.9945 | 999900 | 1.68 K | 92.12 K | |
| KTN | Kootenay Silver Inc | 17.50 | 17.4983 | 1029311.81 | 5.14 K | 89.95 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 4.51 K | 84.08 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | 12.5124 | 658547.44 | 5.8 K | 72.63 K | |
| FMM | Full Metal Minerals Ltd | 39.6371 | 37.7371 | 1986.16 | 1.63 K | 64.65 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | 22.50 | 7.14 | 180 | 60.75 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 9.02 K | 60.64 K | |
| NRN | Northern Shield Resources Inc | 3.45 | 3.4442 | 59382.76 | 16.6 K | 57.27 K | |
| SGQ | SouthGobi Resources Ltd | 11.20 | 0.20 | 1.82 | 4.9 K | 54.88 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | 6.25 | 15.15 | 1.15 K | 54.53 K | |
| SAE | Sable Resources Ltd | 9.0359 | 7.8359 | 652.99 | 5.13 K | 46.4 K | |
| WML | Wealth Minerals Ltd | 4.48 | 4.4633 | 26726.35 | 10.2 K | 45.7 K | |
| IB | IBC Advanced Alloys Corp | 33.00 | 32.9917 | 397490.34 | 1.35 K | 44.55 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | 30.00 | 3.26 | 45 | 42.75 K | |
| KNG | Kingsmen Resources Ltd | 10.08 | 10.0798 | 5039900 | 4.11 K | 41.39 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 3.3967 | 102930.31 | 11.88 K | 40.39 K | |
| BM | BC Moly Ltd. | 6.20 | 0.60 | 10.71 | 5.71 K | 35.4 K | |
| MET | Metalore Resources Limited | 11.5312 | 0.9941 | 9.43 | 2.4 K | 27.67 K | |
| NVT | Nortec Minerals Corp | 5.70 | 5.6937 | 90376.19 | 4.73 K | 26.94 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | 67.455 | 149900 | 398 | 26.86 K | |
| MQM | Metalquest Mining Inc. | 11.0625 | 0.1875 | 1.72 | 2.38 K | 26.32 K | |
| GIGA | Giga Metals Corporation | 7.20 | 6.41 | 811.39 | 3.36 K | 24.19 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.998 | 999899.88 | 1.09 K | 21.8 K | |
| ID | Identillect Technologies Corp | 30.00 | 29.945 | 54445.45 | 664 | 19.92 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | 3.371 | 11624.14 | 5.7 K | 19.38 K | |
| NL | Northern Lion Gold Corp | 11.84 | 11.829 | 107536.37 | 1.49 K | 17.62 K | |
| JEC | Jura Energy Corporation | 4.40 | 3.925 | 826.32 | 3.83 K | 16.85 K | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 160 | 16.8 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 10.945 | 4292.16 | 1.35 K | 15.12 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.855 | 10244.83 | 940 | 14.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 2.6269 | 9.09 | 440 | 13.87 K | |
| CPI | Carlton Precious Inc. | 3.40 | 0.05 | 1.49 | 4 K | 13.6 K | |
| TGX | True North Gems Inc | 1140.00 | 1139.62 | 299900 | 11 | 12.54 K | |
| UGD | Unigold Inc | 5.20 | 0.40 | 8.33 | 2.25 K | 11.7 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.10 | 3.12 | 3.5 K | 11.55 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | 17.905 | 18847.37 | 636 | 11.45 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | 1.75 | 1.85 | 114 | 10.97 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.90 | 4900 | 2.15 K | 10.76 K | |
| FP | FP Newspapers Inc | 3.7447 | 0.0995 | 2.73 | 2.7 K | 10.11 K | |
| IDL | Imaging Dynamics Company Ltd | 187.50 | 8.3333 | 4.65 | 53 | 9.94 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 149.2475 | 149247.5 | 65 | 9.71 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 3.00 | 11.11 | 314 | 9.42 K | |
| PGE | Group Ten Metals Inc | 23.10 | 23.0954 | 502073.88 | 400 | 9.24 K | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 44 | 9.24 K | |
| JDN | Jayden Resources Inc | 6.00 | 5.81 | 3057.89 | 1.51 K | 9.04 K | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.30 | 10.71 | 2.8 K | 8.68 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 18 | 8.64 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 94 | 8.57 K | |
| GRDM | Grid Metals Corp | 5.20 | 0.20 | 4 | 1.64 K | 8.5 K | |
| GDX | Goldex Resources Corporation | 10.00 | 9.90 | 9900 | 850 | 8.5 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | 10.00 | 5.88 | 45 | 8.1 K | |
| RUSH | Carolina Rush Corporation | 5.50 | 0.60 | 12.24 | 1.46 K | 8.03 K | |
| IMR | iMetal Resources Inc | 475.00 | 100.00 | 26.67 | 16 | 7.6 K | |
| DLTA | Delta Resources Limited | 6.90 | 0.90 | 15 | 1.1 K | 7.59 K | |
| SXL | Slam Exploration Ltd | 4.20 | 4.08 | 3400 | 1.67 K | 7 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 54.8132 | 12180.71 | 114 | 6.3 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 127.70 | 42566.66 | 44 | 5.63 K | |
| BRL-H | Bearclaw Capital Corp | 3.30 | 0.20 | 6.45 | 1.7 K | 5.61 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 227 | 5.08 K | |
| LOD | Lode Gold Resources Inc. | 55.80 | 1.80 | 3.33 | 58 | 3.24 K | |
| WPG | West Point Gold Corp. | 18.00 | 2.00 | 12.5 | 160 | 2.88 K | |
| CUCU | Global Copper Corp. | 5.10 | 0.15 | 3.03 | 533 | 2.72 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 172.705 | 181794.73 | 14 | 2.42 K | |
| BSK | Blue Sky Uranium Corp | 39.00 | 38.68 | 12087.5 | 60 | 2.34 K | |
| CBI | Colibri Resource Corporation | 12.75 | 12.7393 | 119058.88 | 173 | 2.21 K | |
| JZR | Jazz Resources Inc | 3.28 | 2.86 | 680.95 | 375 | 1.23 K | |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 43 | 948.15 | |
| BAV-H | Bravern Ventures Ltd | 26.9995 | 0.60 | 2.27 | 33 | 890.98 | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 25 | 650 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.66 | 26.83 | 167 | 521.04 | |
| REG | Regulus Resources Inc | 16.5957 | 16.58 | 105605.1 | 31 | 514.47 | |
| QYOU | QYOU Media Inc | 24.00 | 23.98 | 119900 | 12 | 288 | |
| DAU | Desert Gold Ventures Inc | 5.70 | 5.6986 | 407042.84 | 40 | 228 | |
| CTN | Centurion Minerals Ltd | 153.5997 | 153.5943 | 2844338.75 | 0 | 0 | |
| NIM | Nicola Mining Inc | 10.00 | 9.9987 | 769130.75 | 0 | 0 |