Gainers for 20 February 2008 from 00:00:00 until 23:59:59
Gainers for 20 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.4369 | 66.27 B | 0.7782 | 2.07 | 410.5 K |
| SEB | Seaboard Corporation | 1539.9709 | 4.18 B | 30.9518 | 2.05 | 800 |
| PRK | Park National Corp | 28.3692 | 3.75 B | 0.916 | 3.34 | 64.5 K |
| NHC | National Healthcare Corp | 28.4957 | 3.5 B | 0.3158 | 1.12 | 3.6 K |
| TGB | Taseko Mines Ltd | 4.17 | 3.06 B | 0.08 | 1.96 | 1.64 M |
| DNN | Denison Mines Corp | 4.7831 | 2.92 B | 0.1309 | 2.81 | 371.86 K |
| USAS | Americas Silver Corp | 39.90 | 1.77 B | 1.20 | 3.1 | 33 |
| TMP | Tompkinstrustco | 23.8979 | 1.46 B | 0.4591 | 1.96 | 93.72 K |
| NAK | Northern Dynasty Minerals | 11.23 | 907.7 M | 0.39 | 3.6 | 310.21 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 783.87 M | 0.9373 | 1.67 | 328 |
| OBE | Obsidian Energy Ltd | 98.6281 | 711.96 M | 1.572 | 1.62 | 233.03 K |
| GAU | Galiano Gold Inc | 4.44 | 546.73 M | 0.29 | 6.99 | 116.1 K |
| IDR | Idaho Strategic Resources | 9.66 | 504.7 M | 0.28 | 2.99 | 5.67 K |
| VGZ | Vista Gold Corp | 5.63 | 325.52 M | 0.15 | 2.74 | 382.45 K |
| GTE | Gran Tierra Energy Inc | 33.50 | 325.15 M | 1.50 | 4.69 | 141.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.81 | 319.58 M | 0.1101 | 1.93 | 554.59 K |
| LODE | Comstock Mining Inc | 1025.00 | 262.66 M | 135.00 | 15.17 | 575 |
| PLG | Platinum Group Metals Ltd | 382.00 | 203.34 M | 17.00 | 4.66 | 791 |
| NEN | New England Realty Associates | 14.8524 | 193.5 M | 0.1671 | 1.14 | 6 K |
| PLX | Protalix Biotherapeutics | 31.80 | 178.87 M | 1.60 | 5.3 | 1.45 K |
| PED | Pedevco Corp | 16800.00 | 151.38 M | 2016.00 | 13.64 | 3 |
| STXS | Stereotaxis Inc | 64.471 | 137.49 M | 0.4692 | 0.73 | 15.88 K |
| SIF | Sifco Industries | 11.8215 | 125.08 M | 0.1324 | 1.13 | 8.3 K |
| EP | Empire Petroleum Corp | 4.882 | 110.62 M | 0.4438 | 10 | 729 |
| WWR | Westwater Resources | 53640.00 | 72.7 M | 2340.00 | 4.56 | 27 |
| OPTT | Ocean Power Tech Inc | 2748.00 | 55.92 M | 70.00 | 2.61 | 26.55 K |
| SDEV | Stablecoin Development Corporation | 303654.6563 | 52.13 M | 10121.8125 | 3.45 | 0 |
| FSP | Franklin Street Properties | 4.6186 | 50.78 M | 0.0719 | 1.58 | 180.2 K |
| AGIG | AGIG | 482.1223 | 39.63 M | 12.023 | 2.56 | 488 |
| NNVC | Nanoviricides Inc | 38.50 | 35.19 M | 2.80 | 7.84 | 7.2 K |
| IGC | India Globalization Capital Inc | 57.40 | 25.58 M | 0.70 | 1.23 | 540 |
| MPU | Mega Matrix Corp | 3.0428 | 14.92 M | 0.0771 | 2.6 | 33 K |
| BRN | Barnwell Industries | 10.5045 | 13.94 M | 0.968 | 10.15 | 22.9 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.32 M | 16.7486 | 2.08 | 4 |
| UUU | Universal Security Instruments | 5.3889 | 10.43 M | 0.2526 | 4.92 | 12.1 K |
| DSS | Document Security Systems | 10531.874 | 5.15 M | 457.0049 | 4.54 | 15 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7116 | 0.1596 | 2.11 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.71 | 4.46 T | 0.0491 | 1.34 | 967.44 M |
| AMZN | Amazon.com Inc | 3.682 | 2.83 T | 0.078 | 2.16 | 129.01 M |
| MU | Micron Technology | 7.617 | 1.03 T | 0.2828 | 3.86 | 15.62 M |
| AMD | Advanced Micro Devices | 6.83 | 839.73 B | 0.33 | 5.08 | 22.7 M |
| ASML | ASML Holding N.V. ADR | 22.5799 | 709.78 B | 0.127 | 0.57 | 1.35 M |
| INTC | Intel Corp | 12.499 | 541.83 B | 0.135 | 1.09 | 71.73 M |
| CSCO | Cisco Systems Inc | 14.9316 | 440.18 B | 0.206 | 1.4 | 50.3 M |
| COST | Costco Wholesale | 44.7639 | 426.23 B | 1.1995 | 2.75 | 4.91 M |
| LRCX | Lam Research Corp | 3.3943 | 415.89 B | 0.1053 | 3.2 | 31.13 M |
| AMAT | Applied Materials | 14.5021 | 402.68 B | 0.7162 | 5.2 | 31.57 M |
| KLAC | K L A-Tencor Corp | 22.8605 | 266.17 B | 1.2157 | 5.62 | 7.03 M |
| TXN | Texas Instruments | 19.034 | 255.33 B | 0.3203 | 1.71 | 10.58 M |
| AMGN | Amgen Inc | 32.0282 | 224.63 B | 0.3315 | 1.05 | 10.06 M |
| LIN | Linde Plc | 58.7747 | 222.53 B | 1.34 | 2.33 | 2.63 M |
| MRVL | Marvell Technology Inc | 9.3613 | 199.27 B | 0.443 | 4.97 | 16.6 M |
| ADI | Analog Devices | 17.8973 | 187.25 B | 0.1872 | 1.06 | 7.58 M |
| QCOM | Qualcomm Inc | 27.9302 | 174.08 B | 0.9144 | 3.38 | 18.77 M |
| GILD | Gilead Sciences Inc | 15.7509 | 171.56 B | 0.1451 | 0.93 | 15.03 M |
| BKNG | Booking Holdings Inc | 5.0069 | 159.34 B | 0.1924 | 4 | 70.44 M |
| IBKR | Interactive Brokers | 8.6275 | 156.85 B | 0.1494 | 1.76 | 2.34 M |
| WDC | Western Digital Cp | 18.4156 | 156.52 B | 0.6913 | 3.9 | 9.36 M |
| VRTX | Vertex Pharmaceutic | 18.06 | 128.19 B | 0.26 | 1.46 | 3.36 M |
| SBUX | Starbucks Corporation | 7.302 | 122.77 B | 0.064 | 0.88 | 24.02 M |
| ADP | Automatic Data Processing, Inc. | 21.8799 | 108.44 B | 0.3807 | 1.77 | 3.91 M |
| INTU | Intuit Inc | 26.8838 | 94.55 B | 0.203 | 0.76 | 4.56 M |
| MAR | Marriot International | 28.5437 | 93.02 B | 0.3435 | 1.22 | 2.81 M |
| CSX | CSX Corp | 4.0791 | 92.92 B | 0.1443 | 3.67 | 65.08 M |
| MNST | Monster Beverage Cp | 3.5567 | 91.72 B | 0.1142 | 3.32 | 22.85 M |
| CTAS | Cintas Corp | 5.8834 | 79.84 B | 0.1039 | 1.8 | 4.97 M |
| ROST | Ross Stores Inc | 5.8944 | 78.71 B | 0.2342 | 4.14 | 9.48 M |
| PCAR | Paccar Inc | 16.4243 | 68.84 B | 0.5791 | 3.65 | 5.25 M |
| TER | Teradyne Inc | 10.1028 | 65.47 B | 0.2668 | 2.71 | 2.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3973 | 64.35 B | 0.2792 | 0.82 | 4.06 M |
| COHR | Coherent Inc | 14.7626 | 63.75 B | 0.2684 | 1.85 | 243.6 K |
| FAST | Fastenal Company | 3.4157 | 58.55 B | 0.1267 | 3.85 | 15.92 M |
| ADSK | Autodesk Inc | 38.39 | 53.14 B | 0.49 | 1.29 | 4.66 M |
| FITB | Fifth Third Bancorp | 14.4979 | 52.65 B | 0.1227 | 0.85 | 6.45 M |
| EA | Electronic Arts Inc | 48.0831 | 52.58 B | 0.5828 | 1.23 | 3.62 M |
| AXON | Axon Enterprise Inc | 12.10 | 49.78 B | 0.11 | 0.92 | 1.93 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 46.6 B | 0.0655 | 0.84 | 7.15 M |
| TTWO | Take-Two Interactive Software | 16.5489 | 45.23 B | 0.70 | 4.42 | 2.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6402 | 44.89 B | 0.297 | 1.54 | 129.1 K |
| ODFL | Old Dominion Freight Line Inc | 4.2312 | 43.88 B | 0.1105 | 2.68 | 3.06 M |
| PAYX | Paychex Inc | 18.4612 | 43.4 B | 0.2969 | 1.63 | 2.59 M |
| MCHP | Microchip Technology | 9.2294 | 42.99 B | 0.2406 | 2.68 | 5.63 M |
| UAL | United Airlines Holdings Inc | 37.14 | 40.68 B | 1.33 | 3.71 | 3.16 M |
| NTAP | Netapp Inc | 15.739 | 40.57 B | 0.0954 | 0.61 | 6.38 M |
| ROP | Roper Industries | 50.3315 | 39.5 B | 1.32 | 2.69 | 737.6 K |
| STLD | Steel Dynamics Inc | 19.8557 | 36.66 B | 0.6507 | 3.39 | 4.45 M |
| MSTR | Strategy | 6.984 | 36.64 B | 0.272 | 4.05 | 3.01 M |
| HBAN | Huntington Bcshs | 6.7399 | 36.19 B | 0.1273 | 1.93 | 4.33 M |
| NTRS | Northern Trust Corp | 46.4878 | 35.02 B | 1.1458 | 2.53 | 1.98 M |
| ON | On Semiconductor | 6.09 | 32.18 B | 0.37 | 6.47 | 9.28 M |
| CASY | Casey's General Stor | 22.8057 | 31.32 B | 0.7053 | 3.19 | 422.29 K |
| BIIB | Biogen Inc | 61.24 | 31 B | 0.57 | 0.94 | 2.35 M |
| WTW | Weight Watchers International, Inc | 59.7857 | 30.8 B | 0.9302 | 1.58 | 195.43 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.0282 | 30.52 B | 0.1165 | 1.18 | 3.14 M |
| FISV | Fiserv Inc | 12.4055 | 28.92 B | 0.2729 | 2.25 | 5.76 M |
| TCOM | Trip.com Group Ltd ADR | 12.9141 | 28.32 B | 0.3146 | 2.5 | 2.19 M |
| SATS | Echostar Corp | 25.5261 | 26.67 B | 0.584 | 2.34 | 395.73 K |
| CINF | Cincinnati Financial | 19.9935 | 26.58 B | 0.1978 | 1 | 838.5 K |
| CTSH | Cognizant Tech Sol | 14.5717 | 26.48 B | 0.2072 | 1.44 | 7.7 M |
| FCNCA | First Citizens Bancs | 134.2707 | 25.88 B | 0.9238 | 0.69 | 2.2 K |
| DLTR | Dollar Tree Inc | 8.5933 | 24.87 B | 0.3966 | 4.84 | 4.47 M |
| ENTG | Entegris Inc | 7.1905 | 24.72 B | 0.1149 | 1.62 | 1.12 M |
| FSLR | First Solar Inc | 217.00 | 24.24 B | 5.06 | 2.39 | 7.79 M |
| EXPD | Expeditors Intl | 33.2347 | 24.19 B | 0.9025 | 2.79 | 2.48 M |
| TROW | T Rowe Price Group | 27.4254 | 23.58 B | 0.7326 | 2.74 | 2 M |
| FFIV | F5 Networks Inc | 23.34 | 22.83 B | 0.58 | 2.55 | 1.79 M |
| ULTA | Ulta Beauty Inc | 14.7549 | 21.96 B | 0.1384 | 0.95 | 72.3 K |
| WWD | Woodward Inc | 28.6075 | 21.88 B | 0.64 | 2.29 | 370.8 K |
| MKSI | Mks Instruments Inc | 16.8493 | 21.01 B | 0.3936 | 2.39 | 315.8 K |
| PAAS | Pan Amer Silver Corp | 28.2772 | 19.98 B | 0.3996 | 1.43 | 1.53 M |
| RGLD | Royal Gold Inc | 24.4739 | 19.55 B | 0.8215 | 3.47 | 638 K |
| EWBC | East West Bancorp | 15.1594 | 18.72 B | 0.2891 | 1.94 | 831.02 K |
| VTRS | Viatris Inc | 10.4796 | 18.64 B | 0.0567 | 0.54 | 4.16 M |
| AKAM | Akamai Technologies | 33.21 | 17.96 B | 0.58 | 1.78 | 3.77 M |
| ZBRA | Zebra Technologies | 30.00 | 17.79 B | 0.16 | 0.54 | 698.06 K |
| STRL | Sterling Constructio | 20.80 | 17.63 B | 0.44 | 2.16 | 55.09 K |
| CHRW | C.H. Robinson Ww | 36.2819 | 17.36 B | 0.2673 | 0.74 | 1.65 M |
| NDSN | Nordson Corp | 20.3497 | 17.2 B | 0.3779 | 1.89 | 686.8 K |
| GEN | Gen Digital Inc | 6.3905 | 17.05 B | 0.1966 | 3.17 | 12.58 M |
| PNFP | Pinnacle Finl Ptnrs | 20.5375 | 16.32 B | 0.3761 | 1.87 | 37.99 K |
| JAZZ | Jazz Pharma Plc | 11.38 | 15.9 B | 0.42 | 3.83 | 68 K |
| LECO | Lincoln Elec Hld | 23.1048 | 15.64 B | 0.5133 | 2.27 | 420.6 K |
| IESC | Ies Holdings | 16.08 | 15.07 B | 1.08 | 7.2 | 131.46 K |
| COO | Cooper Companies | 9.0448 | 14.86 B | 0.146 | 1.64 | 2.4 M |
| TTMI | TTM Technologies | 11.43 | 14.75 B | 0.32 | 2.88 | 322.65 K |
| AMKR | Amkor Technology | 11.1213 | 14.62 B | 0.623 | 5.93 | 6.56 M |
| UHAL | A M E R C O | 5.0129 | 14.43 B | 0.1386 | 2.84 | 2.85 M |
| REG | Regency Centers Corp | 27.439 | 14.34 B | 0.4392 | 1.63 | 984.9 K |
| APA | Apa Corp | 80.5537 | 14.01 B | 2.4069 | 3.08 | 3.65 M |
| HAS | Hasbro Inc | 15.487 | 13.64 B | 0.7124 | 4.82 | 3.45 M |
| CHKP | Check Point Software | 22.23 | 13.45 B | 0.56 | 2.58 | 1.81 M |
| ERIE | Erie Indemnity Company | 29.3118 | 13.39 B | 0.7721 | 2.71 | 72.6 K |
| AEIS | Advanced Energy | 12.6286 | 13.23 B | 0.4511 | 3.7 | 390.5 K |
| SMTC | Semtech Corp | 12.71 | 13.07 B | 0.21 | 1.68 | 1.54 M |
| SEIC | Sei Investments Company | 19.9298 | 12.77 B | 0.3558 | 1.82 | 1.32 M |
| COKE | Coca Cola Bot Cons | 4.8122 | 12.59 B | 0.0723 | 1.53 | 65.65 K |
| LFUS | Littelfuse Inc | 26.0963 | 11.62 B | 0.247 | 0.96 | 76.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.371 | 964.5 B | 0.203 | 0.75 | 30.15 M |
| XOM | Exxon Mobil Corporation | 50.2468 | 658.32 B | 0.6216 | 1.25 | 24.72 M |
| MA | Mastercard Inc | 19.0093 | 498.7 B | 0.367 | 1.97 | 23.53 M |
| BAC | Bank of America Corporation | 30.4891 | 450.96 B | 0.2128 | 0.7 | 38.45 M |
| ORCL | Oracle Corporation | 15.8594 | 433.57 B | 0.3347 | 2.16 | 36.65 M |
| CAT | Caterpillar Inc | 44.6594 | 393.74 B | 0.5328 | 1.21 | 4.72 M |
| CVX | Chevron Corp | 42.4263 | 392.32 B | 0.742 | 1.78 | 13.22 M |
| HD | Home Depot | 17.4468 | 353.46 B | 0.258 | 1.5 | 13.65 M |
| MS | Morgan Stanley | 29.1101 | 341.69 B | 1.3769 | 4.96 | 19.13 M |
| GS | Goldman Sachs Group | 130.562 | 302.65 B | 2.5412 | 1.98 | 10.79 M |
| RY | Royal Bank of Canada | 24.5486 | 300.95 B | 0.254 | 1.05 | 1.11 M |
| WFC | Wells Fargo & Company | 18.9411 | 268.59 B | 0.4882 | 2.65 | 28.8 M |
| C | Citigroup Inc | 179.074 | 233.72 B | 1.1943 | 0.67 | 7.42 M |
| AXP | American Express Company | 34.166 | 231.28 B | 0.5657 | 1.68 | 6.34 M |
| IBM | International Business Machines | 57.076 | 220.76 B | 1.5083 | 2.71 | 8.02 M |
| TMO | Thermo Fisher Scientific Inc | 54.0687 | 217.52 B | 0.3217 | 0.6 | 1.96 M |
| TD | Toronto Dominion Bank | 15.323 | 205.45 B | 0.3289 | 2.19 | 3.38 M |
| NVO | Novo Nordisk A/S ADR | 10.3544 | 201.05 B | 0.0545 | 0.53 | 761.72 K |
| MCD | McDonald's Corporation | 33.8989 | 193.07 B | 0.3197 | 0.95 | 8.01 M |
| SCHW | The Charles Schwab Corp | 15.4862 | 192.11 B | 0.1267 | 0.82 | 21.59 M |
| BLK | Blackrock Inc | 120.8699 | 190.7 B | 1.5707 | 1.32 | 667.31 K |
| DIS | Walt Disney Company | 27.0044 | 184.5 B | 0.3233 | 1.21 | 10.21 M |
| NEE | Nextera Energy | 10.2443 | 179.76 B | 0.057 | 0.56 | 7.59 M |
| UNP | Union Pacific Corp | 21.0757 | 174.47 B | 0.2075 | 0.99 | 10.07 M |
| BX | Blackstone Inc | 5.9003 | 172.04 B | 0.0364 | 0.62 | 4.67 M |
| WELL | Welltower Inc | 18.2126 | 169.71 B | 0.3244 | 1.81 | 619.79 K |
| TJX | TJX Companies | 6.1269 | 168.04 B | 0.2849 | 4.88 | 40.07 M |
| DE | Deere & Company | 60.2042 | 165.3 B | 1.6072 | 2.74 | 5.1 M |
| CRM | Salesforce.com Inc | 13.0903 | 161.73 B | 0.409 | 3.23 | 3.39 M |
| SCCO | Southern Copper Corp | 17.6519 | 155.87 B | 0.6676 | 3.93 | 9.15 M |
| COP | ConocoPhillips | 33.2546 | 152.31 B | 0.3912 | 1.19 | 13.54 M |
| GLW | Corning Inc | 15.5584 | 142.98 B | 0.4487 | 2.97 | 11.64 M |
| DHR | Danaher Corp | 15.0671 | 142.32 B | 0.1098 | 0.73 | 3.71 M |
| COF | Capital One Financial Corp | 36.2254 | 139.47 B | 0.9326 | 2.64 | 7.12 M |
| PH | Parker-Hannifin Corp | 48.8879 | 133.13 B | 0.3521 | 0.73 | 1.22 M |
| CB | Chubb Ltd | 34.354 | 132.58 B | 0.4192 | 1.24 | 2.28 M |
| BMO | Bank of Montreal | 23.4553 | 130.14 B | 0.3077 | 1.33 | 342 K |
| CVS | CVS Corp | 26.7698 | 124.26 B | 0.2907 | 1.1 | 11.39 M |
| NEM | Newmont Mining Corp | 35.3867 | 124.08 B | 0.4635 | 1.33 | 7.46 M |
| SPGI | S&P Global Inc | 30.2491 | 123.46 B | 0.7274 | 2.46 | 2.52 M |
| BTI | British American Tobacco Industries ADR | 12.774 | 123 B | 0.178 | 1.41 | 395.6 K |
| LOW | Lowe's Companies | 16.8175 | 122.42 B | 0.1227 | 0.73 | 11.15 M |
| PGR | Progressive Corp | 10.7392 | 121.86 B | 0.1266 | 1.19 | 4.5 M |
| HDB | Hdfc Bank Ltd ADR | 4.4724 | 120.05 B | 0.0531 | 1.2 | 7.7 M |
| MDT | Medtronic Inc | 31.8349 | 116.07 B | 0.1675 | 0.53 | 7.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.7599 | 115.23 B | 0.3287 | 2.45 | 15.6 M |
| CM | Canadian Imperial Bank of Commerce | 11.3434 | 112.95 B | 0.1449 | 1.29 | 840.6 K |
| BNS | Bank of Nova Scotia | 20.0746 | 111.6 B | 0.2275 | 1.15 | 287.1 K |
| ENB | Enbridge Inc | 8.5916 | 111.19 B | 0.225 | 2.69 | 832 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.8334 | 110.02 B | 0.3402 | 1.51 | 12.24 M |
| PNC | PNC Bank | 37.711 | 102.53 B | 0.3829 | 1.03 | 3.04 M |
| ING | ING Groep N.V. ADR | 16.8175 | 101.94 B | 0.365 | 2.22 | 2.39 M |
| USB | U.S. Bancorp | 18.6553 | 101.93 B | 0.1654 | 0.89 | 10.73 M |
| MCK | Mckesson Corp | 51.5377 | 101.32 B | 0.3638 | 0.71 | 2.91 M |
| CNQ | Canadian Natural Resources | 9.0537 | 98.89 B | 0.2315 | 2.62 | 9.71 M |
| VLO | Valero Energy Corp | 35.0916 | 98.38 B | 0.4455 | 1.29 | 8.14 M |
| EQNR | Equinor ASA ADR | 12.3754 | 96.81 B | 0.0911 | 0.74 | 1.15 M |
| DUK | Duke Energy Corp | 24.0265 | 96.62 B | 0.1446 | 0.61 | 2.59 M |
| BCS | Barclays Plc ADR | 20.5536 | 94.73 B | 0.7261 | 3.66 | 2.47 M |
| MMM | 3M Company | 38.995 | 94.2 B | 0.2878 | 0.74 | 3.88 M |
| FCX | Freeport-Mcmoran Inc | 34.8777 | 93.09 B | 0.4881 | 1.42 | 18.05 M |
| WMB | Williams Companies | 12.5619 | 91.98 B | 0.2906 | 2.37 | 5.52 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8204 | 91.33 B | 1.0351 | 2.08 | 2.71 M |
| UPS | United Parcel Service | 39.4741 | 88.91 B | 0.2228 | 0.57 | 3.05 M |
| CMI | Cummins Inc | 34.8249 | 86.9 B | 0.4323 | 1.26 | 1.48 M |
| ICE | Intercontinental Exchange | 22.9225 | 86.86 B | 1.1486 | 5.28 | 10.53 M |
| MCO | Moody's Corp | 31.4569 | 83.99 B | 0.5553 | 1.8 | 2.05 M |
| SPG | Simon Property Group | 36.5939 | 83.36 B | 0.689 | 1.92 | 1.47 M |
| ITW | Illinois Tool Works Inc | 31.4995 | 82.82 B | 0.3453 | 1.11 | 2.7 M |
| CP | Canadian Pacific Railway | 11.7305 | 82.19 B | 0.2904 | 2.54 | 4.17 M |
| AMT | American Tower Corp | 28.5705 | 81.81 B | 0.246 | 0.87 | 3.22 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7736 | 81.57 B | 0.7604 | 2.53 | 2.14 M |
| FDX | Fedex Corp | 73.1629 | 80.28 B | 0.5613 | 0.77 | 2.35 M |
| SU | Suncor Energy Inc | 29.2138 | 77.72 B | 0.4298 | 1.49 | 4.86 M |
| ECL | Ecolab Inc | 38.2879 | 77.4 B | 0.5723 | 1.52 | 1.25 M |
| TRV | The Travelers Companies Inc | 31.299 | 77.25 B | 0.1884 | 0.61 | 3.26 M |
| MSI | Motorola Solutions | 35.1017 | 77.2 B | 0.5207 | 1.51 | 4.42 M |
| CNI | Canadian National Railway | 18.777 | 76.73 B | 0.4507 | 2.46 | 2.77 M |
| EOG | Eog Resources | 35.3677 | 75.96 B | 0.7424 | 2.14 | 5.37 M |
| AON | AON Plc | 35.2889 | 75.48 B | 0.7974 | 2.31 | 2.38 M |
| DLR | Digital Realty Trust | 17.5661 | 75.4 B | 0.4123 | 2.4 | 677.3 K |
| CI | Cigna Corp | 43.4508 | 74.66 B | 0.3424 | 0.79 | 1.47 M |
| MFC | Manulife Financial Corp | 17.5886 | 73.89 B | 0.3909 | 2.27 | 1.54 M |
| CL | Colgate-Palmolive Company | 24.6735 | 73.3 B | 0.357 | 1.47 | 5.5 M |
| TGT | Target Corporation | 33.0882 | 69.05 B | 0.7312 | 2.26 | 9.11 M |
| APD | Air Products and Chemicals | 69.0834 | 68.8 B | 1.4355 | 2.12 | 1.97 M |
| ALL | Allstate Corp | 30.2719 | 66.1 B | 0.2891 | 0.96 | 3.32 M |
| TRP | Tc Energy Corp | 15.9748 | 65.78 B | 0.17 | 1.08 | 196.4 K |
| RSG | Republic Services | 20.7193 | 65.75 B | 0.1938 | 0.94 | 1.2 M |
| TFC | Truist Financial Corp | 16.9357 | 64.87 B | 0.4225 | 2.56 | 4.41 M |
| AJG | Arthur J. Gallagher & Company | 14.3953 | 64.4 B | 0.2395 | 1.69 | 450.7 K |
| GWW | W.W. Grainger | 55.5912 | 62.3 B | 0.282 | 0.51 | 1.36 M |
| NUE | Nucor Corp | 40.1008 | 61.01 B | 1.2761 | 3.29 | 6.25 M |
| WPM | Wheaton Precious Metals | 13.3067 | 60.95 B | 0.2889 | 2.22 | 3.67 M |
| AFL | Aflac Inc | 20.4274 | 60.89 B | 0.2829 | 1.4 | 5.83 M |
| PSA | Public Storage | 38.9491 | 60.87 B | 1.4888 | 3.97 | 1.42 M |
| OKE | Oneok Inc | 10.0215 | 59.88 B | 0.1227 | 1.24 | 796.11 K |
| O | Realty Income Corp | 9.2383 | 59.36 B | 0.1309 | 1.44 | 1.21 M |
| AME | Amtek Inc | 16.7502 | 58.4 B | 0.1224 | 0.74 | 1.94 M |
| OXY | Occidental Petroleum Corp | 44.5437 | 58.34 B | 0.6376 | 1.45 | 5.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2592.00 | 288.00 | 12.5 | 0 | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 94 | |
| FM | First Quantum Minerals Ltd | 15.9253 | 1.5639 | 10.89 | 9.19 M | |
| EDR | Endeavour Silver Corp | 3.7365 | 0.3546 | 10.49 | 148.2 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.63 | 8.11 | 18.5 K | |
| SJ | Stella Jones Inc | 7.7454 | 0.5223 | 7.23 | 31.6 K | |
| RUS | Russel Metals | 9.0528 | 0.6103 | 7.23 | 808.6 K | |
| PNP | Pinetree Capital Ltd | 742.00 | 50.00 | 7.23 | 3.3 K | |
| GAU | Galiano Gold Inc | 4.48 | 0.28 | 6.67 | 116.6 K | |
| MNO | Meridian Mining UK Societas | 3.20 | 0.20 | 6.67 | 43.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.28 | 1.08 | 6.67 | 98 | |
| CS | Capstone Mining Corp | 3.45 | 0.21 | 6.48 | 501.5 K | |
| ATX | ATEX Resources Inc. | 51.00 | 3.00 | 6.25 | 1.38 K | |
| XMF-A | M Split Corp | 8.8227 | 0.5125 | 6.17 | 6.71 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 57.5936 | 5.77 | 18 | |
| CCL-B | CCL Industries Inc | 5.7202 | 0.2941 | 5.42 | 241.41 K | |
| TOT | Total Energy Services Inc | 5.6001 | 0.2542 | 4.76 | 81.48 K | |
| LGD | Liberty Gold Corp | 35.96 | 1.56 | 4.53 | 48.88 K | |
| MER | Africa Oil Corp | 4.7841 | 0.201 | 4.39 | 16.9 K | |
| LAM | Laramide Resources Ltd | 4.54 | 0.19 | 4.37 | 103.7 K | |
| ACO-X | ATCO Ltd | 15.0283 | 0.6155 | 4.27 | 62.45 K | |
| BB | Blackberry Ltd | 99.04 | 4.04 | 4.25 | 1.77 M | |
| TECK-B | Teck Resources Limited | 26.7266 | 1.0454 | 4.07 | 4.97 M | |
| HPS-A | Hammond Power Solutions Inc | 8.7254 | 0.3361 | 4.01 | 7.1 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.9923 | 3.95 | 1.4 K | |
| SEA | Seabridge Gold Inc | 22.2542 | 0.7746 | 3.61 | 19.4 K | |
| TECK-A | Teck Resources Limited | 31.8996 | 1.083 | 3.51 | 1.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.38 | 0.38 | 3.45 | 375.3 K | |
| SKE | Skeena Resources Ltd | 60.00 | 2.00 | 3.45 | 32 | |
| PTM | Platinum Group Metals Ltd | 382.00 | 12.00 | 3.24 | 1.38 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.7381 | 0.3043 | 3.23 | 2.59 K | |
| MXG | Maxim Power Corp | 4.9199 | 0.1537 | 3.22 | 4.6 K | |
| GDL | Goodfellow Inc | 3.7089 | 0.1158 | 3.22 | 200 | |
| IMP | Intermap Tech Corp | 76.90 | 2.40 | 3.22 | 6.47 K | |
| CAS | Cascades Inc | 4.98 | 0.1554 | 3.22 | 71.86 K | |
| SVM | Silvercorp Metals Inc | 8.5639 | 0.2637 | 3.18 | 599.5 K | |
| JAG | Jaguar Mining Inc | 10923.6563 | 329.7715 | 3.11 | 303.4 K | |
| RVX | Resverlogix Corp | 13.0933 | 0.3911 | 3.08 | 103.83 K | |
| GTE | Gran Tierra Energy Inc | 33.50 | 1.00 | 3.08 | 188.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5692 | 0.254 | 3.05 | 2.18 K | |
| WPM | Wheaton Precious Metals Corp | 13.3463 | 0.3759 | 2.9 | 4.52 M | |
| TCL-B | Transcontinental Inc | 6.4188 | 0.1794 | 2.88 | 4.2 K | |
| LUG | Lundin Gold Inc | 24.6779 | 0.6807 | 2.84 | 3.52 K | |
| MSV | Minco Silver Corp | 4.11 | 0.11 | 2.75 | 285.6 K | |
| SSRM | Ssr Mining Inc | 34.6309 | 0.9194 | 2.73 | 165.1 K | |
| CSU | Constellation Software Inc | 17.7577 | 0.4688 | 2.71 | 1.46 K | |
| IMG | Iamgold Corp | 7.053 | 0.1836 | 2.67 | 1.39 M | |
| PD | Precision Drilling Corp | 403.60 | 10.20 | 2.59 | 1.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7189 | 0.1412 | 2.53 | 102.36 K | |
| TKO | Taseko Mines Ltd | 4.25 | 0.10 | 2.41 | 1.33 M | |
| VCM | Vecima Networks Inc | 3.5654 | 0.0835 | 2.4 | 5.4 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.2339 | 2.38 | 4.66 K | |
| BLDP | Ballard Power Systems Inc | 5.18 | 0.12 | 2.37 | 136.32 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8023 | 0.0873 | 2.35 | 13.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2547 | 0.0917 | 2.2 | 785 | |
| TA | Transalta Corp | 18.0383 | 0.3871 | 2.19 | 1.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.8688 | 0.2543 | 2.19 | 3.49 M | |
| DPM | Dundee Precious Metals Inc | 5.7769 | 0.1227 | 2.17 | 30.89 K | |
| BTE | Baytex Energy Corp | 10.8742 | 0.2273 | 2.13 | 448.61 K | |
| CG | Centerra Gold Inc | 5.759 | 0.1189 | 2.11 | 192.3 K | |
| DML | Denison Mines Corp | 5.8676 | 0.1173 | 2.04 | 1.91 M | |
| PHX | Phx Energy Services Corp | 3.4981 | 0.0689 | 2.01 | 191.52 K | |
| ELD | Eldorado Gold | 29.3257 | 0.5769 | 2.01 | 1.96 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.8411 | 0.1301 | 1.94 | 3.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5738 | 0.1795 | 1.91 | 7.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8266 | 0.067 | 1.78 | 7.5 K | |
| CAE | Cae Inc | 10.0681 | 0.176 | 1.78 | 2 M | |
| TXP | Touchstone Exploration Inc | 63.2003 | 1.1029 | 1.78 | 190.13 K | |
| TD | Toronto-Dominion Bank | 16.2861 | 0.2837 | 1.77 | 4.08 M | |
| ADEN | Adentra Inc | 4.069 | 0.0689 | 1.72 | 10.12 K | |
| DCM | Data Communications Mgmt Corp | 273.7722 | 4.6142 | 1.71 | 651 | |
| IFC | Intact Financial Corp | 23.0108 | 0.3806 | 1.68 | 385.1 K | |
| TVA-B | TVA Group Inc | 14.368 | 0.2356 | 1.67 | 100 | |
| ATRL | Atkinsrealis Group Inc | 35.7678 | 0.574 | 1.63 | 312.5 K | |
| AG | First Majestic Silver Corp | 4.3613 | 0.069 | 1.61 | 135.28 K | |
| ACQ | Autocanada Inc | 5.0161 | 0.0793 | 1.61 | 2.63 K | |
| NPI | Northland Power Inc | 3.7727 | 0.0593 | 1.6 | 158.79 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.1097 | 1.59 | 2.63 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0526 | 0.0788 | 1.58 | 12.68 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3455 | 0.1444 | 1.57 | 260.61 K | |
| NOA | North American Construction Group Ltd | 13.2713 | 0.2049 | 1.57 | 15.3 K | |
| MFC | Manulife Fin | 17.9929 | 0.2679 | 1.51 | 3.05 M | |
| CCO | Cameco Corp | 30.3561 | 0.4433 | 1.48 | 1.15 M | |
| ALA | AltaGas Ltd | 8.2075 | 0.1163 | 1.44 | 254.85 K | |
| AEM | Agnico Eagle Mines Ltd | 51.0444 | 0.6988 | 1.39 | 722.27 K | |
| K | Kinross Gold Corp | 20.5629 | 0.2747 | 1.35 | 5.05 M | |
| TCL-A | Transcontinental Inc | 6.2088 | 0.082 | 1.34 | 268.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7817 | 0.1156 | 1.33 | 3.5 K | |
| ENB | Enbridge Inc | 8.5593 | 0.1121 | 1.33 | 1.77 M | |
| PWF-PE | Power Financial Corp Pref E | 8.8392 | 0.1151 | 1.32 | 1.52 K | |
| CNR | Canadian National Railway Co. | 19.0197 | 0.2433 | 1.3 | 2.61 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.181 | 0.0398 | 1.27 | 2.4 K | |
| GBT | Bmtc Group Inc | 7.1286 | 0.087 | 1.24 | 2.45 K | |
| CGI | CDN General Inv | 12.8237 | 0.1561 | 1.23 | 2.83 K | |
| ADN | Acadian Timber Corp | 3.0002 | 0.0355 | 1.2 | 3.08 K | |
| PAAS | Pan American Silver Corp | 28.693 | 0.337 | 1.19 | 277.59 K | |
| OVV | Ovintiv Inc | 121.0589 | 1.4168 | 1.18 | 408.08 K | |
| ARX | Arc Resources Ltd | 9.8901 | 0.1114 | 1.14 | 734.6 K | |
| ALS | Altius Minerals Corp | 15.8311 | 0.1755 | 1.12 | 58.29 K | |
| CLS | Celestica Inc Sv | 6.62 | 0.07 | 1.07 | 745.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8079 | 31.83 B | 0.094 | 1.99 | 22.97 K |
| LNWO | Light & Wonder, Inc. | 21.94 | 7.27 B | 0.30 | 1.39 | 923.9 K |
| GAMI | GAMCO Investors Inc | 21.0669 | 542.6 M | 0.3613 | 1.74 | 66.11 K |
| VTGDF | Vantage Drilling Company | 7.43 | 188.53 M | 0.05 | 0.68 | 25 K |
| AJLGF | AJ Lucas Group Limited | 3.40 | 12.11 M | 0.055 | 1.64 | 1.2 K |
| ORBT | Orbit International Corporation | 8.8123 | 10.87 M | 0.0676 | 0.77 | 5.6 K |
| ITRO | Itronics Inc | 4.50 | 2.87 M | 0.30 | 7.14 | 2.45 K |
| ICBU | Imd Companies | 3500.00 | 2.36 M | 1200.00 | 52.17 | 67 K |
| VALV | Shengkai Innovations Inc | 3.20 | 1.72 M | 2.00 | 166.67 | 667 |
| NXTYQ | Nexity Financial Corporation | 7.22 | 1.16 M | 0.22 | 3.14 | 6.92 K |
| FCGD | First Colombia Gold Corp | 799.9999 | 978.13 K | 200.00 | 33.33 | 34 |
| SEII | Sharing Economy International Inc | 13200.0137 | 513.56 K | 1260.002 | 10.55 | 1 |
| BLFE | BioLife Sciences Inc | 300.0075 | 318.35 K | 90.0023 | 42.86 | 40 |
| DKAM | Drinks Americas Holdings Ltd | 1350.0011 | 278.3 K | 206.2507 | 18.03 | 83 |
| REFG | Medical Cannabis Payment Solutions Inc | 1000.00 | 182.51 K | 169.9997 | 20.48 | 1 |
| USRM | U.S. Stem Cell Inc | 4950.00 | 64.15 K | 4945.00 | 98900 | 44 |
| ENDO | Thermic Sciences International | 3.80 | 58.79 K | 0.20 | 5.56 | 1.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.93 | 14.07 K | 0.18 | 1.14 | 147.13 K |
| CDVIQ | Cal Dive International Inc | 9.85 | 9.86 K | 0.22 | 2.28 | 757.96 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 120.00 | 13.64 | 2.43 K |
| ESNC | EnSync Inc | 12.00 | 6.81 K | 0.26 | 2.21 | 1.86 K |
| CGIP | Celadon Group Inc | 10.0507 | 5.66 K | 0.1256 | 1.27 | 125.6 K |
| CBKCQ | Christopher & Banks Corporation | 9.7763 | 3.86 K | 0.4322 | 4.63 | 296.4 K |
| HDYNQ | Hyperdynamics Corporation | 14.40 | 3.56 K | 0.40 | 2.86 | 24.96 K |
| SIMPQ | Simply Inc | 360.00 | 1.55 K | 5.00 | 1.41 | 70 |
| DOMR | Dominion Resources Black Warrior Trust | 10.7277 | 785 | 0.0682 | 0.64 | 38.54 K |
| PRXIQ | Premier Exhibitions Inc | 50.20 | 491 | 1.20 | 2.45 | 48.23 K |
| ASFX | American Scientific Resources Incorporated | 15.60 | 5.60 | 56 | 89.4 K | |
| ITVI | Interact-TV Inc | 540000.00 | 180000.00 | 50 | 0 | |
| ACUS | Acusphere Inc | 6.80 | 0.501 | 7.95 | 38.62 K | |
| FRTD | Fortitude Group Inc | 1336.3636 | 95.4546 | 7.69 | 10.6 K | |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | 900.00 | 7.69 | 13 | |
| BLNMF | Blue Note Mining Inc | 10.365 | 0.345 | 3.44 | 5.24 K | |
| ESINQ | ITT Educational Services Inc | 67.55 | 1.13 | 1.7 | 2.16 M | |
| NKRSF | Niko Resources Ltd | 85.4275 | 0.5036 | 0.59 | 171.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 4.50 | 1.75 | 63.64 | 20 | |
| BRAU | Big Ridge Gold Corp | 8.50 | 2.50 | 41.67 | 74.1 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | 11.00 | 28.21 | 1.57 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 61 | |
| IFR | International Frontier Resources Corporation | 15.2571 | 2.7428 | 21.92 | 19.5 K | |
| AVX | Altair Resources Inc | 45.00 | 7.20 | 19.05 | 28 | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.50 | 17.24 | 4.8 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | 23.9999 | 15.62 | 33 | |
| SR | Strategic Resources Inc | 103.50 | 13.50 | 15 | 53 | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 692 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 192 | |
| SSE | Silver Spruce Resources Inc | 75.00 | 7.50 | 11.11 | 448 | |
| KCC | Kincora Copper Limited | 90.00 | 9.00 | 11.11 | 7.7 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | 2.9999 | 11.11 | 133 | |
| VMY-H | Voice Mobility International Inc | 7.75 | 0.75 | 10.71 | 400 | |
| GDX | Goldex Resources Corporation | 11.00 | 1.00 | 10 | 1.07 K | |
| VLI | Vision Lithium Inc | 7.70 | 0.70 | 10 | 4.5 K | |
| KIP | Kiplin Metals Inc | 567.00 | 48.60 | 9.37 | 125 K | |
| JEC | Jura Energy Corporation | 4.80 | 0.40 | 9.09 | 54.8 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 1.52 K | |
| GIGA | Giga Metals Corporation | 7.80 | 0.60 | 8.33 | 1 K | |
| KG | Klondike Gold Corp | 9.75 | 0.75 | 8.33 | 170 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 0.80 | 7.14 | 200 | |
| KTN | Kootenay Silver Inc | 18.70 | 1.20 | 6.86 | 9.36 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 1.08 | 6.35 | 107.5 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 0.40 | 5.63 | 8.55 K | |
| CN | Condor Resources Inc | 3.75 | 0.20 | 5.63 | 44.94 K | |
| LORD | St. James Gold Corp | 28.50 | 1.50 | 5.56 | 8.34 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 833 | |
| MVI-H | Monitor Ventures Inc | 50.00 | 2.50 | 5.26 | 1.43 K | |
| ICM | Iconic Minerals Ltd | 12.20 | 0.60 | 5.17 | 986.6 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.50 | 4.5 | 16.5 K | |
| BKM | Pacific Booker Minerals Inc | 10.49 | 0.39 | 3.86 | 2 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | 2.80 | 3.85 | 271 | |
| TIG | Triumph Gold Corp | 57.00 | 2.00 | 3.64 | 845 | |
| SAE | Sable Resources Ltd | 9.3475 | 0.3116 | 3.45 | 1.93 K | |
| BM | BC Moly Ltd. | 6.40 | 0.20 | 3.23 | 3.17 K | |
| SSV | Southern Silver Exploration Corp | 3.50 | 0.10 | 2.94 | 700 | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.18 | 2.63 | 127.9 K | |
| PLY | Playfair Mining Ltd | 12.30 | 0.30 | 2.5 | 3.95 K | |
| SIEN | Sienna Resources Inc. | 20.50 | 0.50 | 2.5 | 20.5 K | |
| URZ | Urz Energy Corp | 217.50 | 5.00 | 2.35 | 280 | |
| GBU | Gabriel Resources Ltd | 19.40 | 0.40 | 2.11 | 115.07 K | |
| CWV | Crown Point Energy Inc | 3.1125 | 0.061 | 2 | 2.5 K | |
| COV | Covalon Technologies Ltd | 29.40 | 0.4667 | 1.61 | 24.61 K | |
| VVTM | VVT Med Inc. | 3504.6729 | 46.729 | 1.35 | 44 | |
| WEC | Winchester Equity Corporation | 15.40 | 0.20 | 1.32 | 2.52 K | |
| GRZ | Gold Reserve Inc | 4.1757 | 0.0461 | 1.12 | 23 K | |
| TNX | TenX Protocols Inc. | 293.7757 | 3.15 | 1.08 | 0 | |
| BQE | BQE Water Inc | 375.00 | 4.00 | 1.08 | 8.19 K | |
| ENA | Enablence Technologies Inc | 6600.00 | 48.00 | 0.73 | 266 | |
| MET | Metalore Resources Limited | 11.6107 | 0.0795 | 0.69 | 1.1 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 0.1992 | 0.5 | 903 |