Gainers for 15 April 2008 from 00:00:00 until 23:59:59
Gainers for 15 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 103.9483 | 650.71 M | 1.5389 | 1.5 | 252.9 K | 26.29 M |
| IMO | Imperial Oil Ltd | 40.0782 | 60.75 B | 0.572 | 1.45 | 240.9 K | 9.65 M |
| GTE | Gran Tierra Energy Inc | 41.90 | 335.05 M | 3.00 | 7.71 | 139.35 K | 5.84 M |
| GSAT | Globalstar | 56.25 | 11.18 B | 0.30 | 0.54 | 75.75 K | 4.26 M |
| GENC | Gencor Industries IN | 17.4133 | 257.1 M | 0.2133 | 1.24 | 109.72 K | 1.91 M |
| DNN | Denison Mines Corp | 4.9209 | 1.87 B | 0.0275 | 0.56 | 339.12 K | 1.67 M |
| STXS | Stereotaxis Inc | 57.3388 | 84.49 M | 1.6892 | 3.04 | 25.57 K | 1.47 M |
| NAK | Northern Dynasty Minerals | 9.67 | 294.93 M | 0.17 | 1.79 | 131.74 K | 1.27 M |
| PRK | Park National Corp | 28.5286 | 3.19 B | 0.9427 | 3.42 | 41.7 K | 1.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.70 | 288.18 M | 0.17 | 3.07 | 187.69 K | 1.07 M |
| WWR | Westwater Resources | 40740.00 | 51.47 M | 599.9922 | 1.49 | 26 | 1.06 M |
| FSP | Franklin Street Properties | 5.6393 | 41.76 M | 0.0503 | 0.9 | 172.1 K | 970.52 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 405.46 M | 0.1011 | 2.31 | 49.07 K | 219.59 K |
| INUV | Inuvo Inc | 96.00 | 4.57 M | 6.00 | 6.67 | 2.26 K | 216.77 K |
| AGIG | AGIG | 527.8097 | 35.34 M | 4.8092 | 0.92 | 398 | 210.07 K |
| SIF | Sifco Industries | 12.6632 | 117.54 M | 0.4256 | 3.48 | 11.3 K | 143.09 K |
| GAU | Galiano Gold Inc | 4.95 | 596.43 M | 0.05 | 1.02 | 28.4 K | 140.58 K |
| NHC | National Healthcare Corp | 29.8006 | 3.26 B | 1.047 | 3.64 | 4.2 K | 125.16 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | 133.9885 | 17.39 | 127 | 114.86 K |
| IGC | India Globalization Capital Inc | 48.10 | 18.2 M | 0.40 | 0.84 | 1.78 K | 85.62 K |
| XPL | Solitario Zinc Corp | 5.75 | 41.14 M | 0.25 | 4.55 | 11.5 K | 66.12 K |
| CPHI | China Pharma Holdings | 235.00 | 22.29 M | 5.00 | 2.17 | 259 | 60.87 K |
| TPHS | Trinity Pl Hlds Inc | 11.9302 | 1.98 M | 0.0797 | 0.67 | 4.21 K | 50.17 K |
| PW | Power REIT | 7.4796 | 2.45 M | 0.1138 | 1.54 | 2.9 K | 21.69 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | 1.8746 | 3.57 | 378 | 20.55 K |
| BHB | Bar Harbor Bankshares | 7.1237 | 696.29 M | 0.0588 | 0.83 | 2.02 K | 14.43 K |
| ESP | Espey Mfg. & Electronics | 7.506 | 139.82 M | 0.1318 | 1.79 | 1.8 K | 13.51 K |
| PAAI | Paradium AI, Inc. | 7.70 | 29.78 M | 0.88 | 12.9 | 1.21 K | 9.28 K |
| UUUU | Energy Fuels Inc | 64.80 | 1.75 B | 0.65 | 1.01 | 82 | 5.31 K |
| DXR | Daxor Corp | 9.7379 | 49.51 M | 0.0686 | 0.71 | 400 | 3.9 K |
| USAS | Americas Silver Corp | 40.20 | 845.39 M | 0.30 | 0.75 | 63 | 2.53 K |
| IOR | Income Opportunity Realty Trust | 6.55 | 75.22 M | 0.12 | 1.87 | 200 | 1.31 K |
| JOB | General Employment Enterprises | 13.50 | 702.05 M | 0.40 | 3.05 | 20 | 270 |
| OGEN | Oragenics Inc | 205200.00 | 904.7 K | 3600.00 | 1.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 113.79 | 623.54 B | 2.03 | 1.82 | 222.35 K | 25.3 M |
| CL | Crude Oil | 113.79 | 2.03 | 1.82 | 222.35 K | 25.3 M | |
| CC | Cocoa | 2640.00 | 90.00 | 3.53 | 3.5 K | 9.25 M | |
| KC | Coffee | 134.20 | 3.10 | 2.36 | 11.9 K | 1.6 M | |
| BZ | Brent Crude | 111.31 | 1.47 | 1.34 | 12.12 K | 1.35 M | |
| CT | Cotton | 75.23 | 1.21 | 1.63 | 8.87 K | 667.59 K | |
| FC | Feeder Cattle | 133.75 | 0.875 | 0.66 | 2.58 K | 345.21 K | |
| GC | Gold | 945.10 | 16.40 | 1.77 | 161 | 152.16 K | |
| HO | Heating Oil | 3.2739 | 0.071 | 2.22 | 27.86 K | 91.22 K | |
| HE | Lean Hogs | 71.65 | 2.03 | 2.92 | 1.02 K | 73.3 K | |
| ZL | Soybean Oil | 63.59 | 1.02 | 1.63 | 865 | 55.01 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8488 | 0.0598 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 287.32 | 18.42 B | 13.22 | 4.82 | 7.57 M | 2.18 B |
| INTC | Intel Corp | 12.824 | 317.09 B | 0.1349 | 1.06 | 93.48 M | 1.2 B |
| WMT | Walmart Inc. | 12.9146 | 1.02 T | 0.2571 | 2.03 | 76.9 M | 993.14 M |
| MSFT | Microsoft Corporation | 20.2672 | 3.89 T | 0.1363 | 0.68 | 34.31 M | 695.37 M |
| ISRG | Intuitive Surg Inc | 37.7555 | 156.71 B | 1.6622 | 4.61 | 12.98 M | 489.94 M |
| EBAY | Ebay Inc | 11.7891 | 53.08 B | 0.0783 | 0.67 | 26.19 M | 308.77 M |
| GILD | Gilead Sciences Inc | 17.6403 | 208.48 B | 0.1002 | 0.57 | 14.11 M | 248.9 M |
| BIIB | Biogen Inc | 64.93 | 37.46 B | 1.21 | 1.9 | 3.66 M | 237.64 M |
| CTSH | Cognizant Tech Sol | 12.9311 | 28.17 B | 1.0364 | 8.71 | 17.45 M | 225.67 M |
| AMGN | Amgen Inc | 29.3293 | 251.89 B | 0.2773 | 0.95 | 6.94 M | 203.68 M |
| CSX | CSX Corp | 4.6714 | 96.42 B | 0.0534 | 1.16 | 42.56 M | 198.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8017 | 49.1 B | 1.0186 | 2.85 | 5.39 M | 198.43 M |
| NTRS | Northern Trust Corp | 43.4878 | 32.28 B | 1.943 | 4.68 | 4.04 M | 175.53 M |
| FITB | Fifth Third Bancorp | 11.4758 | 49.25 B | 0.143 | 1.26 | 12.45 M | 142.85 M |
| STX | Seagate Technology | 10.0328 | 121.27 B | 0.0995 | 1 | 13.43 M | 134.76 M |
| AZN | Astrazeneca Plc ADR | 19.3277 | 286.07 B | 0.9388 | 5.11 | 6.96 M | 134.61 M |
| SBUX | Starbucks Corporation | 6.9261 | 121.35 B | 0.14 | 2.06 | 18.49 M | 128.05 M |
| WDC | Western Digital Cp | 16.33 | 110.67 B | 0.1022 | 0.63 | 7.8 M | 127.32 M |
| CME | CME Group Inc | 48.2572 | 113.81 B | 0.746 | 1.57 | 2.58 M | 124.43 M |
| EXC | Exelon Corp | 29.7734 | 47.86 B | 0.3526 | 1.2 | 4.1 M | 122.13 M |
| COST | Costco Wholesale | 45.5682 | 490.19 B | 0.2774 | 0.61 | 2.66 M | 121.28 M |
| PCAR | Paccar Inc | 16.5939 | 56.16 B | 0.2102 | 1.28 | 5.57 M | 92.35 M |
| STLD | Steel Dynamics Inc | 23.299 | 32.63 B | 0.3125 | 1.36 | 3.59 M | 83.72 M |
| HBAN | Huntington Bcshs | 5.0461 | 31.88 B | 0.1682 | 3.45 | 15.27 M | 77.03 M |
| JBHT | J B Hunt Transport | 25.4277 | 21.71 B | 1.2365 | 5.11 | 2.84 M | 72.29 M |
| URBN | Urban Outfitters Inc | 31.33 | 7.4 B | 0.39 | 1.26 | 2.24 M | 70.23 M |
| INTU | Intuit Inc | 24.2537 | 91.31 B | 0.3795 | 1.59 | 2.88 M | 69.78 M |
| NDAQ | Nasdaq Inc | 10.1254 | 60.63 B | 0.097 | 0.97 | 6.77 M | 68.57 M |
| ADI | Analog Devices | 19.6409 | 192.84 B | 0.2405 | 1.24 | 3.35 M | 65.74 M |
| PTEN | Patterson-Uti Energy | 19.8689 | 4.16 B | 0.1152 | 0.58 | 3.15 M | 62.63 M |
| EXPE | Expedia Group Inc | 31.7522 | 30.61 B | 0.2771 | 0.88 | 1.92 M | 60.91 M |
| CSIQ | Canadian Solar Inc | 26.20 | 670.82 M | 0.56 | 2.18 | 2.31 M | 60.6 M |
| FISV | Fiserv Inc | 11.7449 | 33.93 B | 0.0622 | 0.53 | 4.86 M | 57.12 M |
| CHRW | C.H. Robinson Ww | 39.0949 | 15.59 B | 0.4497 | 1.16 | 1.43 M | 55.87 M |
| VTRS | Viatris Inc | 10.1635 | 23.91 B | 0.1297 | 1.29 | 5.42 M | 55.05 M |
| PFG | Principal Financial Group Inc | 29.4806 | 24.12 B | 0.1685 | 0.57 | 1.85 M | 54.57 M |
| TTWO | Take-Two Interactive Software | 26.2382 | 42.6 B | 0.5099 | 1.98 | 2.07 M | 54.29 M |
| TROW | T Rowe Price Group | 28.2221 | 23.24 B | 0.3155 | 1.13 | 1.9 M | 53.67 M |
| ADTN | Adtran Inc | 15.1331 | 393.56 M | 1.1093 | 7.91 | 3.49 M | 52.85 M |
| ON | On Semiconductor | 6.53 | 27.66 B | 0.04 | 0.62 | 7.86 M | 51.35 M |
| DLTR | Dollar Tree Inc | 9.6167 | 25.91 B | 0.09 | 0.94 | 4.9 M | 47.13 M |
| ASML | ASML Holding N.V. ADR | 22.536 | 576.26 B | 0.4415 | 2 | 1.97 M | 44.39 M |
| PAYX | Paychex Inc | 19.2385 | 41.18 B | 0.1026 | 0.54 | 2.2 M | 42.41 M |
| MCHP | Microchip Technology | 9.9153 | 33.49 B | 0.1098 | 1.12 | 4.01 M | 39.74 M |
| EXPD | Expeditors Intl | 36.6692 | 25.15 B | 0.599 | 1.66 | 1.05 M | 38.34 M |
| SWKS | Skyworks Solutions | 5.8984 | 21.15 B | 0.1421 | 2.47 | 6.49 M | 38.3 M |
| GT | Goodyear Tire Rubber | 23.0353 | 1.19 B | 0.1244 | 0.54 | 1.61 M | 37.01 M |
| LSTR | Landstar System | 40.751 | 5.05 B | 0.7823 | 1.96 | 860.49 K | 35.07 M |
| WAFD | Washington Federal | 14.3052 | 2.18 B | 1.2006 | 9.16 | 2.43 M | 34.74 M |
| ITRI | Itron Inc | 92.08 | 4.21 B | 0.65 | 0.71 | 338.82 K | 31.2 M |
| ADP | Automatic Data Processing, Inc. | 23.2027 | 122.35 B | 0.1371 | 0.59 | 1.34 M | 31.07 M |
| SEAC | Sea Change Intl IN | 138.60 | 8.4 M | 1.80 | 1.32 | 210.18 K | 29.13 M |
| MELI | MercadoLibre Inc | 44.4189 | 75.61 B | 1.1144 | 2.57 | 648.65 K | 28.81 M |
| VEON | Veon Ltd ADR | 416.7704 | 5.45 B | 6.2502 | 1.52 | 67.95 K | 28.32 M |
| UTHR | United Therapeutic | 41.745 | 25.18 B | 0.325 | 0.78 | 659.98 K | 27.55 M |
| SOHU | Sohu.com Inc ADR | 49.97 | 350.86 M | 1.09 | 2.23 | 529.08 K | 26.44 M |
| CRUS | Cirrus Logic Inc | 7.16 | 5.99 B | 0.50 | 7.51 | 3.67 M | 26.27 M |
| PTC | Ptc Inc | 14.99 | 21.29 B | 0.23 | 1.56 | 1.75 M | 26.18 M |
| SBAC | SBA Communications | 27.7518 | 19.77 B | 0.8073 | 3 | 914.4 K | 25.38 M |
| ERIC | Ericsson ADR | 5.7039 | 34.22 B | 0.0545 | 0.96 | 4.39 M | 25.02 M |
| SYNA | Synaptics Inc | 20.0733 | 4.69 B | 0.6066 | 3.12 | 1.24 M | 24.84 M |
| FDS | FactSet Research Systems Inc | 43.2246 | 11.73 B | 1.2854 | 3.06 | 560.95 K | 24.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7072 | 52.04 B | 0.1112 | 1.69 | 3.28 M | 21.99 M |
| FOSL | Fossil Group | 32.05 | 498.53 M | 0.94 | 3.02 | 659.38 K | 21.13 M |
| SLAB | Silicon Labs Inc | 31.81 | 7.39 B | 0.26 | 0.82 | 660.58 K | 21.01 M |
| CPB | Campbell Soup Company | 18.8656 | 6.79 B | 0.1789 | 0.96 | 1.09 M | 20.53 M |
| EXPO | Exponent Inc | 7.9235 | 4.15 B | 1.2542 | 18.81 | 2.47 M | 19.6 M |
| PTIX | Protagenic Therapeutics Inc | 238.00 | 854.24 K | 2.7944 | 1.19 | 81.31 K | 19.35 M |
| PAAS | Pan Amer Silver Corp | 29.8606 | 15.46 B | 0.3843 | 1.3 | 647.5 K | 19.33 M |
| PPC | Pilgrim's Pride | 12.9599 | 6.7 B | 0.2489 | 1.96 | 1.48 M | 19.13 M |
| CALM | Cal-Maine Foods IN | 8.7039 | 3.1 B | 0.3628 | 4.35 | 2.17 M | 18.93 M |
| IBKR | Interactive Brokers | 6.6455 | 139.36 B | 0.1967 | 3.05 | 2.82 M | 18.77 M |
| CASY | Casey's General Stor | 18.2683 | 26.32 B | 0.3314 | 1.85 | 1.01 M | 18.54 M |
| XEL | XCEL Energy Inc | 10.8349 | 52.38 B | 0.0579 | 0.54 | 1.67 M | 18.08 M |
| CINF | Cincinnati Financial | 19.4789 | 29.11 B | 0.4523 | 2.38 | 922.3 K | 17.97 M |
| PLCE | Children's Place Inc | 19.7838 | 6.38 M | 1.1083 | 5.93 | 844.83 K | 16.71 M |
| ACGL | Arch Capital Grp Ltd | 7.3463 | 35.68 B | 0.073 | 1 | 2.23 M | 16.37 M |
| MYGN | Myriad Genetics Inc | 17.9883 | 541.66 M | 0.3149 | 1.78 | 894.32 K | 16.09 M |
| EEFT | Euronet Worldwide | 17.04 | 2.61 B | 0.56 | 3.4 | 937.48 K | 15.97 M |
| SSRM | Ssr Mining Inc | 28.6099 | 5.42 B | 0.4952 | 1.76 | 530.29 K | 15.17 M |
| UPBD | Upbound Group Inc. | 18.03 | 1.46 B | 0.64 | 3.68 | 811 K | 14.62 M |
| SCSC | Scansource Inc | 27.47 | 911.56 M | 0.31 | 1.14 | 527.56 K | 14.49 M |
| UCB | United Community Banks, Inc. | 55.9532 | 4.46 B | 1.5685 | 2.88 | 257.94 K | 14.43 M |
| MSTR | Strategy | 7.762 | 47.25 B | 0.183 | 2.41 | 1.86 M | 14.4 M |
| RRGB | Red Robin Gourmet Burgers Inc | 36.69 | 166.54 M | 0.43 | 1.19 | 389.66 K | 14.3 M |
| TMUS | T-Mobile US | 30.1924 | 180.02 B | 0.5098 | 1.72 | 462.7 K | 13.97 M |
| WWD | Woodward Inc | 23.5663 | 19.48 B | 0.526 | 2.28 | 563.62 K | 13.28 M |
| SVC | Service Properties Trust | 10.2999 | 739.94 M | 0.2141 | 2.12 | 1.29 M | 13.28 M |
| WERN | Werner Enterprise | 9.556 | 1.68 B | 0.2796 | 3.01 | 1.35 M | 12.92 M |
| REG | Regency Centers Corp | 32.4322 | 14.23 B | 0.4582 | 1.43 | 383.4 K | 12.43 M |
| ARCB | Arcbest Corp | 26.8251 | 3.01 B | 0.3656 | 1.38 | 462.48 K | 12.41 M |
| JAKK | Jakks Pacific Inc | 267.5151 | 413.88 M | 6.4332 | 2.46 | 45.3 K | 12.12 M |
| ODFL | Old Dominion Freight Line Inc | 4.383 | 35.96 B | 0.0609 | 1.41 | 2.73 M | 11.97 M |
| NTES | Netease Inc ADR | 3.1002 | 78.23 B | 0.1133 | 3.79 | 3.65 M | 11.33 M |
| COHR | Coherent Inc | 18.3461 | 42.97 B | 0.4144 | 2.31 | 591 K | 10.84 M |
| EXEL | Exelixis Inc | 7.69 | 16.84 B | 0.38 | 5.2 | 1.34 M | 10.27 M |
| FCEL | Fuelcell Energy Inc | 33264.00 | 773.57 M | 1209.5996 | 3.77 | 306 | 10.18 M |
| AMSC | Amer Superconductor | 252.70 | 1.17 B | 4.00 | 1.61 | 40.2 K | 10.16 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3389 | 2.96 B | 0.1471 | 2.05 | 1.32 M | 9.69 M |
| RGS | Regis Corp | 508.8442 | 58.05 M | 11.3865 | 2.29 | 17.57 K | 8.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 100.9544 | 344.27 B | 0.7261 | 0.72 | 13.55 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 51.7868 | 695.87 B | 0.6274 | 1.23 | 19.5 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 26.9354 | 919.35 B | 0.3965 | 1.49 | 37.27 M | 1 B |
| WMT | Walmart Stores | 12.9455 | 1.02 T | 0.2577 | 2.03 | 76.9 M | 995.52 M |
| C | Citigroup Inc | 160.1761 | 205.26 B | 2.0374 | 1.29 | 5.51 M | 882.88 M |
| MOS | Mosaic Company | 92.7651 | 6.97 B | 0.8724 | 0.95 | 5.99 M | 555.24 M |
| WFC | Wells Fargo & Company | 17.186 | 258.31 B | 0.3769 | 2.24 | 29.67 M | 509.99 M |
| COP | ConocoPhillips | 33.2998 | 170.93 B | 0.5862 | 1.79 | 15.25 M | 507.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.0846 | 118.19 B | 0.1053 | 0.75 | 31.92 M | 449.56 M |
| HAL | Halliburton Company | 33.1214 | 27.94 B | 0.3347 | 1.02 | 13 M | 430.63 M |
| ORCL | Oracle Corporation | 16.4715 | 390.8 B | 0.2611 | 1.61 | 24.99 M | 411.69 M |
| SCHW | The Charles Schwab Corp | 15.8031 | 160.79 B | 1.2991 | 8.96 | 23.82 M | 376.47 M |
| CVX | Chevron Corp | 44.3083 | 429.01 B | 0.4275 | 0.97 | 8.4 M | 372.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.9479 | 109.75 B | 0.2541 | 1.12 | 15.86 M | 363.93 M |
| MS | Morgan Stanley | 29.2559 | 298.37 B | 0.3697 | 1.28 | 11.96 M | 349.75 M |
| PFE | Pfizer Inc | 8.9444 | 164.67 B | 0.0649 | 0.73 | 35.23 M | 315.14 M |
| USB | U.S. Bancorp | 18.6091 | 95.03 B | 0.312 | 1.71 | 16.57 M | 308.3 M |
| AIG | American International Group | 542.6959 | 42.96 B | 10.0887 | 1.89 | 492.27 K | 267.15 M |
| NOV | Nov Inc | 48.9114 | 6.45 B | 0.2729 | 0.56 | 5.42 M | 265.24 M |
| TGT | Target Corporation | 32.5553 | 73.35 B | 0.3594 | 1.12 | 8.04 M | 261.71 M |
| UNH | Unitedhealth Group Inc | 29.0129 | 365.09 B | 0.7401 | 2.62 | 9.01 M | 261.41 M |
| CAT | Caterpillar Inc | 47.6054 | 274.65 B | 0.257 | 0.54 | 5.46 M | 259.86 M |
| OXY | Occidental Petroleum Corp | 46.6343 | 58.73 B | 0.7629 | 1.66 | 5.38 M | 251.06 M |
| ELV | Elevance Health Inc | 38.8315 | 92.84 B | 1.2072 | 3.21 | 6.32 M | 245.25 M |
| NBR | Nabors Industries | 1479.6179 | 1.38 B | 8.3429 | 0.57 | 163.56 K | 242.01 M |
| AXP | American Express Company | 32.671 | 214.98 B | 0.3256 | 1.01 | 7.06 M | 230.58 M |
| MCD | McDonald's Corporation | 33.9845 | 192.46 B | 0.2551 | 0.76 | 6.66 M | 226.19 M |
| EOG | Eog Resources | 46.1852 | 83.04 B | 1.1446 | 2.54 | 4.74 M | 218.69 M |
| NUE | Nucor Corp | 42.1149 | 57.11 B | 0.4284 | 1.03 | 5.17 M | 217.87 M |
| DVN | Devon Energy Corp | 71.1035 | 51.24 B | 0.8835 | 1.26 | 3.04 M | 216.29 M |
| VLO | Valero Energy Corp | 27.7352 | 105.93 B | 0.3199 | 1.17 | 7.68 M | 212.87 M |
| RTX | Raytheon Technologies | 29.3541 | 267.97 B | 0.3522 | 1.21 | 7 M | 205.41 M |
| VALE | Vale S.A. ADR | 12.8086 | 47.75 B | 0.2379 | 1.89 | 15.53 M | 198.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6791 | 1.0152 | 2.85 | 5.39 M | 197.77 M | |
| MT | Arcelormittal ADR | 137.2857 | 47.21 B | 2.4887 | 1.85 | 1.44 M | 197.11 M |
| AA | Alcoa Corp | 64.9925 | 10.49 B | 1.6975 | 2.68 | 2.83 M | 183.67 M |
| SU | Suncor Energy Inc | 32.3994 | 80.49 B | 0.8162 | 2.58 | 5.62 M | 182.23 M |
| RF | Regions Financial Corp | 11.9664 | 24.53 B | 0.9278 | 8.41 | 15.21 M | 182.02 M |
| NEM | Newmont Mining Corp | 31.5047 | 117.57 B | 0.2288 | 0.73 | 5.72 M | 180.12 M |
| ITT | ITT Inc | 15.1512 | 18.84 B | 0.3231 | 2.18 | 10.93 M | 165.53 M |
| SSL | Sasol Ltd ADR | 181.7665 | 9.17 B | 8.2681 | 4.77 | 870.22 K | 158.18 M |
| TXT | Textron Inc | 55.9909 | 14.17 B | 1.4606 | 2.68 | 2.81 M | 157.12 M |
| F | Ford Motor Company | 3.5011 | 47.56 B | 0.0509 | 1.48 | 44.83 M | 156.96 M |
| LOW | Lowe's Companies | 17.4596 | 127.77 B | 0.1227 | 0.71 | 8.94 M | 156.02 M |
| BHP | BHP Billiton Ltd ADR | 27.9851 | 202.02 B | 1.0486 | 3.89 | 5.55 M | 155.36 M |
| NSC | Norfolk Southern Corp | 37.9031 | 73.65 B | 0.9471 | 2.56 | 4.02 M | 152.55 M |
| RRC | Range Resources Corp | 64.1668 | 12.11 B | 2.0624 | 3.32 | 2.36 M | 151.59 M |
| MTB | M&T Bank Corp | 49.5794 | 31.78 B | 2.9507 | 6.33 | 2.97 M | 147.24 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.4612 | 0.5047 | 2.53 | 7.13 M | 145.9 M | |
| CNQ | Canadian Natural Resources | 10.8455 | 102.56 B | 0.1709 | 1.6 | 13.29 M | 144.15 M |
| FITB | Fifth Third Bancorp | 11.395 | 0.142 | 1.26 | 12.45 M | 141.84 M | |
| DHR | Danaher Corp | 14.9131 | 163.81 B | 0.1676 | 1.14 | 9.21 M | 137.29 M |
| PNC | PNC Bank | 37.8555 | 92.17 B | 0.4955 | 1.33 | 3.59 M | 135.87 M |
| SAP | SAP Ag ADR | 37.0761 | 271.12 B | 0.4718 | 1.29 | 3.65 M | 135.35 M |
| UPS | United Parcel Service | 38.5992 | 95.71 B | 0.4239 | 1.11 | 3.5 M | 134.93 M |
| AZN | AstraZeneca PLC | 19.3277 | 0.9388 | 5.11 | 6.96 M | 134.61 M | |
| MO | Altria Group | 7.835 | 130.81 B | 0.0613 | 0.79 | 17.13 M | 134.24 M |
| ITW | Illinois Tool Works Inc | 32.5099 | 81.71 B | 0.3087 | 0.96 | 4.08 M | 132.77 M |
| ETN | Eaton Corp | 24.7803 | 137.13 B | 0.4738 | 1.95 | 5.18 M | 128.38 M |
| OII | Oceaneering International | 28.809 | 3.55 B | 1.4851 | 5.44 | 4.37 M | 126.04 M |
| HUM | Humana Inc | 37.4205 | 54.04 B | 0.3841 | 1.04 | 3.3 M | 123.65 M |
| MMM | 3M Company | 38.4584 | 94.9 B | 0.2829 | 0.74 | 3.2 M | 122.93 M |
| ICE | Intercontinental Exchange | 25.2965 | 99.76 B | 0.1655 | 0.66 | 4.7 M | 118.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2964 | 2.07 T | 0.0972 | 1.57 | 17.51 M | 110.25 M |
| BBY | Best Buy Company | 23.605 | 21.83 B | 0.4126 | 1.78 | 4.66 M | 110.03 M |
| GAP | Gap Inc | 11.2058 | 7.4 B | 0.1614 | 1.46 | 9.67 M | 108.32 M |
| ANF | Abercrombie & Fitch Company | 49.2046 | 6.32 B | 0.3971 | 0.81 | 2.18 M | 107.44 M |
| GWW | W.W. Grainger | 61.312 | 69.72 B | 0.6678 | 1.1 | 1.7 M | 104.48 M |
| FDX | Fedex Corp | 76.283 | 75.91 B | 0.6922 | 0.92 | 1.35 M | 103.15 M |
| OI | Owens-Illinois | 56.8254 | 763.56 M | 1.5485 | 2.8 | 1.81 M | 102.93 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3416 | 90.21 B | 1.8617 | 3.48 | 1.85 M | 102.32 M |
| EMR | Emerson Electric Company | 31.1786 | 93.19 B | 0.5892 | 1.93 | 3.25 M | 101.28 M |
| TEX | Terex Corp | 57.938 | 6.4 B | 0.5767 | 1.01 | 1.73 M | 100.36 M |
| OVV | Ovintiv Inc | 139.6725 | 17.57 B | 3.0149 | 2.21 | 703.62 K | 98.28 M |
| TFC | Truist Financial Corp | 15.9785 | 59.89 B | 0.4488 | 2.89 | 6.13 M | 98 M |
| TT | Trane Technologies Plc | 20.1337 | 91.5 B | 0.1849 | 0.93 | 4.85 M | 97.72 M |
| IBN | Icici Bank Ltd ADR | 5.8265 | 123.94 B | 0.2911 | 5.26 | 16.75 M | 97.57 M |
| BLK | Blackrock Inc | 130.4701 | 188.85 B | 1.4879 | 1.15 | 736.92 K | 96.15 M |
| ADM | Archer Daniels Midland | 27.5544 | 34.69 B | 0.755 | 2.82 | 3.47 M | 95.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.81 | 280.75 B | 0.41 | 0.56 | 1.29 M | 94.89 M |
| TPR | Tapestry Inc | 20.1777 | 26.02 B | 0.3034 | 1.53 | 4.66 M | 94.05 M |
| CI | Cigna Corp | 38.5034 | 78.48 B | 0.9019 | 2.4 | 2.38 M | 91.61 M |
| KR | Kroger Company | 7.2007 | 41.81 B | 0.1111 | 1.57 | 12.48 M | 89.86 M |
| ALL | Allstate Corp | 31.4565 | 66.23 B | 0.4536 | 1.46 | 2.85 M | 89.76 M |
| FCN | Fti Consulting | 64.15 | 5.53 B | 1.29 | 2.05 | 1.39 M | 89.02 M |
| L | Loews Corp | 37.9764 | 22.63 B | 0.5424 | 1.45 | 2.27 M | 86.21 M |
| LEN | Lennar Corp | 12.658 | 19.89 B | 0.24 | 1.93 | 6.79 M | 85.89 M |
| APD | Air Products and Chemicals | 69.8631 | 70.49 B | 0.6194 | 0.89 | 1.18 M | 82.64 M |
| PH | Parker-Hannifin Corp | 53.4657 | 120.52 B | 0.6456 | 1.22 | 1.54 M | 82.22 M |
| KGC | Kinross Gold Corp | 20.4077 | 24.46 B | 0.7915 | 4.03 | 4.03 M | 82.15 M |
| MCO | Moody's Corp | 28.584 | 87.63 B | 0.4668 | 1.66 | 2.86 M | 81.76 M |
| GME | Gamestop Corp | 9.401 | 13.04 B | 0.1616 | 1.75 | 8.66 M | 81.42 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 92.91 | 2.71 | 3 | 875.83 K | 81.37 M | |
| WMB | Williams Companies | 12.4859 | 86.38 B | 0.1791 | 1.46 | 6.49 M | 81.06 M |
| SLG | SL Green Realty Corp | 42.3599 | 3.76 B | 1.2655 | 3.08 | 1.9 M | 80.38 M |
| AFL | Aflac Inc | 21.3856 | 63.25 B | 0.209 | 0.99 | 3.76 M | 80.35 M |
| AON | AON Plc | 36.6863 | 71.77 B | 0.7645 | 2.13 | 2.17 M | 79.57 M |
| PII | Polaris Industries Inc | 13.3209 | 3.67 B | 0.5302 | 4.15 | 5.85 M | 77.93 M |
| HOG | Harley-Davidson Inc | 23.7896 | 3.27 B | 0.2984 | 1.27 | 3.22 M | 76.58 M |
| MHK | Mohawk Industries | 73.02 | 8.57 B | 1.67 | 2.34 | 1.05 M | 76.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 211.96 | 2.45 | 1.17 | 1.77 M | 374.2 M | |
| ELR | Eastern Platinum Ltd | 32.00 | 1.10 | 3.56 | 10.65 M | 340.91 M | |
| ABX | Barrick Mining Corp | 31.8268 | 0.3942 | 1.25 | 6.12 M | 194.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5469 | 0.1673 | 1.47 | 11.29 M | 130.4 M | |
| SU | Suncor Energy Inc | 33.0361 | 0.6983 | 2.16 | 2.99 M | 98.75 M | |
| TECK-B | Teck Resources Limited | 34.4665 | 0.5857 | 1.73 | 2.52 M | 86.83 M | |
| OVV | Ovintiv Inc | 142.2746 | 2.6054 | 1.87 | 514.85 K | 73.25 M | |
| K | Kinross Gold Corp | 20.7949 | 0.7912 | 3.96 | 2.99 M | 62.21 M | |
| AEM | Agnico Eagle Mines Ltd | 55.6472 | 1.7326 | 3.21 | 831.94 K | 46.29 M | |
| BBD-B | Bombardier Inc Series B | 137.6566 | 2.3404 | 1.73 | 322.07 K | 44.34 M | |
| DML | Denison Mines Corp | 6.1191 | 0.1173 | 1.95 | 5.84 M | 35.71 M | |
| IMO | Imperial Oil | 40.8676 | 0.4102 | 1.01 | 862.06 K | 35.23 M | |
| BCE | BCE Inc | 13.5715 | 0.1103 | 0.82 | 2.24 M | 30.36 M | |
| TXP | Touchstone Exploration Inc | 55.9428 | 4.3237 | 8.38 | 469.63 K | 26.27 M | |
| TRI | Thomson Reuters Corp | 21.9702 | 0.1845 | 0.85 | 1.19 M | 26.22 M | |
| TRP | TC Energy Corp | 14.3969 | 0.1078 | 0.75 | 1.75 M | 25.21 M | |
| CNR | Canadian National Railway Co. | 17.8556 | 0.1618 | 0.91 | 1.24 M | 22.16 M | |
| VNP | 5N Plus Inc | 12.24 | 0.46 | 3.9 | 985.1 K | 12.06 M | |
| BTE | Baytex Energy Corp | 13.9067 | 0.3216 | 2.37 | 820.64 K | 11.41 M | |
| TCW | Trican Well | 13.7598 | 0.1069 | 0.78 | 800.6 K | 11.02 M | |
| HBM | Hudbay Minerals Inc | 15.3292 | 0.2662 | 1.77 | 559.1 K | 8.57 M | |
| IMG | Iamgold Corp | 6.6581 | 0.0551 | 0.83 | 1.26 M | 8.39 M | |
| CHR | Chorus Aviation Inc | 45.1434 | 0.9617 | 2.18 | 179.35 K | 8.1 M | |
| WPM | Wheaton Precious Metals Corp | 13.6896 | 0.3188 | 2.38 | 580.32 K | 7.94 M | |
| LUN | Lundin Mining Corp | 5.9133 | 0.1256 | 2.17 | 1.24 M | 7.32 M | |
| BBD-A | Bombardier Inc | 161.50 | 2.75 | 1.73 | 42.21 K | 6.82 M | |
| ONEX | Onex Corp | 29.4508 | 0.576 | 1.99 | 178.7 K | 5.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3909 | 0.0835 | 1.01 | 582.48 K | 4.89 M | |
| MX | Methanex Corp | 17.8001 | 0.2477 | 1.41 | 247.49 K | 4.41 M | |
| BIR | Birchcliff Energy Ltd | 7.031 | 0.2378 | 3.5 | 575 K | 4.04 M | |
| VET | Vermilion Energy Inc | 15.4795 | 0.1055 | 0.69 | 260 K | 4.02 M | |
| L | Loblaw CO | 4.2851 | 0.1525 | 3.69 | 848.56 K | 3.64 M | |
| SSRM | Ssr Mining Inc | 29.3731 | 0.5938 | 2.06 | 120.5 K | 3.54 M | |
| AAV | Advantage Oil & Gas Ltd | 10.761 | 0.243 | 2.31 | 273.09 K | 2.94 M | |
| OTEX | Open Text Corp | 6.5862 | 0.0384 | 0.59 | 436.8 K | 2.88 M | |
| FNV | Franco-Nevada Corp | 16.1508 | 0.2019 | 1.27 | 177.1 K | 2.86 M | |
| WN | George Weston Limited | 11.6751 | 0.3746 | 3.31 | 237.69 K | 2.78 M | |
| MRU | Metro Inc | 6.1303 | 0.1151 | 1.91 | 436.57 K | 2.68 M | |
| AGI | Alamos Gold Inc Cls A | 5.2461 | 0.1239 | 2.42 | 508.45 K | 2.67 M | |
| SVM | Silvercorp Metals Inc | 6.7506 | 0.1154 | 1.74 | 375.1 K | 2.53 M | |
| ALA | AltaGas Ltd | 8.3535 | 0.052 | 0.63 | 290.91 K | 2.43 M | |
| STN | Stantec Inc | 12.3971 | 0.2735 | 2.26 | 189.11 K | 2.34 M | |
| GTE | Gran Tierra Energy Inc | 42.50 | 3.10 | 7.87 | 47.41 K | 2.01 M | |
| PNP | Pinetree Capital Ltd | 636.00 | 6.00 | 0.95 | 3.02 K | 1.92 M | |
| IGM | Igm Financial Inc | 17.2855 | 0.1713 | 1 | 110.33 K | 1.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9225 | 0.0734 | 1.91 | 415.2 K | 1.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1668 | 0.1428 | 1.42 | 156.53 K | 1.59 M | |
| LB | Laurentian Bank | 17.5168 | 0.2234 | 1.29 | 87.41 K | 1.53 M | |
| POU | Paramount Resources Ltd | 6.979 | 0.3057 | 4.58 | 212.67 K | 1.48 M | |
| EMP-A | Empire Company Limited | 9.3059 | 0.4065 | 4.57 | 157.5 K | 1.47 M | |
| BDT | Bird Construction Inc | 5.0152 | 0.0337 | 0.68 | 278.7 K | 1.4 M | |
| FRU | Freehold Royalties Ltd | 4.5119 | 0.041 | 0.92 | 298.43 K | 1.35 M | |
| SJ | Stella Jones Inc | 7.2503 | 0.2027 | 2.88 | 185.6 K | 1.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1418 | 0.0655 | 0.93 | 172.05 K | 1.23 M | |
| NWC | The North West Company Inc | 7.6317 | 0.1213 | 1.62 | 159.08 K | 1.21 M | |
| PSI | Pason Systems Inc | 8.246 | 0.3165 | 3.99 | 141.87 K | 1.17 M | |
| CFP | Canfor Corp | 7.87 | 0.06 | 0.77 | 146.5 K | 1.15 M | |
| WTE | Westshore Terminals Investment Corp | 6.1296 | 0.0912 | 1.51 | 180.17 K | 1.1 M | |
| AFN | Ag Growth International Inc | 13.6844 | 0.2656 | 1.98 | 76.1 K | 1.04 M | |
| ALS | Altius Minerals Corp | 10.9857 | 0.1253 | 1.15 | 94.4 K | 1.04 M | |
| DIAM | Star Diamond Corp | 4.16 | 0.08 | 1.96 | 224.3 K | 933.09 K | |
| MTL | Mullen Group Ltd | 8.6074 | 0.189 | 2.25 | 105.7 K | 909.8 K | |
| ACO-X | ATCO Ltd | 13.7367 | 0.1582 | 1.17 | 60.34 K | 828.87 K | |
| LAM | Laramide Resources Ltd | 3.87 | 0.15 | 4.03 | 209.8 K | 811.93 K | |
| NPI | Northland Power Inc | 3.8157 | 0.0241 | 0.64 | 205.72 K | 784.95 K | |
| TFII | Tfi International Inc | 4.7874 | 0.1606 | 3.47 | 152.13 K | 728.29 K | |
| TOT | Total Energy Services Inc | 5.4818 | 0.0607 | 1.12 | 120.25 K | 659.19 K | |
| CCA | Cogeco Communications Inc | 23.927 | 0.1244 | 0.52 | 27.49 K | 657.71 K | |
| TCL-A | Transcontinental Inc | 7.1932 | 0.0863 | 1.21 | 89.82 K | 646.11 K | |
| MDI | Major Drilling Grp | 15.5545 | 0.3296 | 2.16 | 38.58 K | 600.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | 0.15 | 1.55 | 58.3 K | 572.51 K | |
| CG | Centerra Gold Inc | 5.1889 | 0.1805 | 3.6 | 100.5 K | 521.48 K | |
| BLDP | Ballard Power Systems Inc | 4.16 | 0.10 | 2.46 | 124.31 K | 517.11 K | |
| CSH-UN | Chartwell Retirement Residences | 3.28 | 0.0349 | 1.08 | 147.99 K | 485.4 K | |
| DRX | Adf Group Inc Sv | 4.6664 | 0.374 | 8.71 | 101.5 K | 473.64 K | |
| CS | Capstone Mining Corp | 3.70 | 0.17 | 4.82 | 101.6 K | 375.92 K | |
| PHX | Phx Energy Services Corp | 4.2231 | 0.0244 | 0.58 | 87.3 K | 368.68 K | |
| AETR | Aetherion Technologies Inc. | 104.65 | 5.95 | 6.03 | 3.12 K | 326.51 K | |
| WPRT | Westport Fuel Systems Inc | 104.65 | 5.95 | 6.03 | 3.12 K | 326.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0431 | 0.0996 | 2.53 | 71.76 K | 290.15 K | |
| ATS | Ats Corp | 6.69 | 0.14 | 2.14 | 42.9 K | 287 K | |
| BNE | Bonterra Energy Corp | 14.2625 | 0.3503 | 2.52 | 19.68 K | 280.63 K | |
| WJX | Wajax Corp | 8.7107 | 0.0562 | 0.65 | 31.41 K | 273.59 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.0395 | 0.91 | 55.39 K | 242.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0744 | 0.0622 | 0.89 | 28.07 K | 198.55 K | |
| CAS | Cascades Inc | 4.7453 | 0.0984 | 2.12 | 41.82 K | 198.46 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | 7.2787 | 5.49 | 1.17 K | 163.13 K | |
| DII-B | Dorel Industries Inc | 8.4139 | 0.0834 | 1 | 19.19 K | 161.46 K | |
| FLNT | Flint Corp | 116.2813 | 0.77 | 0.67 | 1.38 K | 160.82 K | |
| EFR | Energy Fuels Inc | 64.50 | 2.00 | 3.2 | 2.39 K | 154.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1277 | 0.0544 | 0.67 | 17.61 K | 143.13 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.0727 | 2.33 | 43.8 K | 139.77 K | |
| MRC | Morguard Corp | 27.9152 | 0.7764 | 2.86 | 4.91 K | 137.06 K | |
| BCE-PR | BCE Inc Pref R | 8.9558 | 0.074 | 0.83 | 14.93 K | 133.67 K | |
| TRX | Trx Gold Corporation | 5.81 | 0.21 | 3.75 | 21.17 K | 123.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1528 | 0.0564 | 0.7 | 14.63 K | 119.28 K | |
| CGO | Cogeco Inc Sv | 19.2816 | 0.2388 | 1.25 | 5.89 K | 113.57 K | |
| CKI | Clarke Inc | 3.5424 | 0.0387 | 1.1 | 30 K | 106.27 K | |
| OGC | Oceanagold Corp | 6.0626 | 0.2469 | 4.25 | 17.33 K | 105.08 K | |
| CGI | CDN General Inv | 12.3593 | 0.365 | 3.04 | 8.03 K | 99.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 300000.00 | 611.06 K | 50000.00 | 20 | 399.7 K | 119.91 B |
| HOS | Hornbeck Offshore Services, Inc | 33.71 | 1.91 B | 0.40 | 1.2 | 1.29 M | 43.5 M |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 1.50 | 2.97 | 761.3 K | 39.59 M |
| MBGAF | Mercedes-Benz Group AG | 52.6233 | 42.59 B | 0.4224 | 0.81 | 355.8 K | 18.72 M |
| VTGDF | Vantage Drilling Company | 7.83 | 188.53 M | 0.13 | 1.69 | 2.21 M | 17.27 M |
| NKRSF | Niko Resources Ltd | 90.1393 | 1.2348 | 1.39 | 123.31 K | 11.12 M | |
| ICBU | Imd Companies | 5500.00 | 2.28 M | 450.00 | 8.91 | 1 K | 5.5 M |
| CBKCQ | Christopher & Banks Corporation | 9.3404 | 3.86 K | 0.1565 | 1.7 | 509.72 K | 4.76 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.31 | 14.07 K | 0.32 | 3.2 | 188.04 K | 1.94 M |
| GAMI | GAMCO Investors Inc | 16.8379 | 536.94 M | 0.3326 | 2.02 | 77.62 K | 1.31 M |
| CBRI | CMTSU Liquidation Inc | 4.91 | 0.09 | 1.87 | 139.27 K | 683.83 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.8288 | 785 | 0.182 | 1.56 | 51.37 K | 607.66 K |
| PTRC | Petro River Oil Corp | 1120.00 | 20.00 | 1.82 | 214 | 239.68 K | |
| ACUS | Acusphere Inc | 5.90 | 0.10 | 1.72 | 28.4 K | 167.57 K | |
| EKNL | EKO International Corp | 30.00 | 6.34 K | 12.00 | 66.67 | 5 K | 150 K |
| PARD | Poniard Pharmaceuticals Inc | 153.60 | 149 | 8.00 | 5.49 | 903 | 138.7 K |
| XDSL | mPhase Technologies Inc | 425.00 | 16.8 K | 5.00 | 1.19 | 237 | 100.72 K |
| BAJFF | Camrova Resources Inc | 34.80 | 2.12 | 6.49 | 1.17 K | 40.72 K | |
| UCSO | United Consortium Ltd | 250.00 | 248.00 | 12400 | 161 | 40.25 K | |
| ECXJ | CXJ Group Co. Limited | 336.00 | 131.93 M | 20.00 | 6.33 | 100 | 33.6 K |
| SYNE | Synthesis Energy Systems Inc | 550.40 | 157 | 16.64 | 3.12 | 39 | 21.47 K |
| ORBT | Orbit International Corporation | 7.0461 | 8.7 M | 0.0387 | 0.55 | 2.44 K | 17.17 K |
| BRDCY | Bridgestone Corporation | 5.2057 | 33.76 B | 0.1296 | 2.55 | 2.91 K | 15.13 K |
| EGDFF | Energold Drilling Corp | 3.795 | 0.0294 | 0.78 | 3.6 K | 13.66 K | |
| FCGD | First Colombia Gold Corp | 620.00 | 978.13 K | 70.00 | 12.73 | 15 | 9.3 K |
| GGII | Green Globe International Inc | 6.80 | 6.66 M | 0.80 | 13.33 | 426 | 2.9 K |
| REFG | Medical Cannabis Payment Solutions Inc | 540.00 | 182.51 K | 35.00 | 6.93 | 4 | 2.16 K |
| SAFS | Safer Shot Inc | 22.00 | 116.09 M | 3.00 | 15.79 | 50 | 1.1 K |
| FBCD | FBC Holding Inc | 58500.00 | 1.52 M | 4500.00 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 28.50 | 1.20 | 4.4 | 815.1 K | 23.23 M | |
| AXL | Arrow Exploration Corp | 59.8291 | 8.547 | 16.67 | 220.5 K | 13.19 M | |
| CEC | Compliance Energy Corp. | 4.4975 | 0.3503 | 8.45 | 1.44 M | 6.48 M | |
| ICM | Iconic Minerals Ltd | 11.80 | 0.40 | 3.51 | 274.06 K | 3.23 M | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 25.5 K | 2.98 M | |
| GBU | Gabriel Resources Ltd | 15.70 | 0.30 | 1.95 | 174.71 K | 2.74 M | |
| LA | Los Andes Copper Ltd | 6.00 | 0.40 | 7.14 | 279.02 K | 1.67 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.18 | 2.38 | 67.92 K | 525.67 K | |
| VLI | Vision Lithium Inc | 9.00 | 0.40 | 4.65 | 58 K | 522 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 1.00 | 1.98 | 6.4 K | 329.6 K | |
| KCC | Kincora Copper Limited | 72.00 | 4.50 | 6.67 | 4.2 K | 302.4 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.10 | 2.11 | 57.8 K | 280.33 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.27 | 2.17 | 19.5 K | 247.45 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.30 | 7.89 | 58 K | 237.8 K | |
| KG | Klondike Gold Corp | 9.75 | 0.75 | 8.33 | 23.4 K | 228.15 K | |
| CTM | Canterra Minerals Corporation | 25.00 | 1.00 | 4.17 | 8.03 K | 200.78 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 240.00 | 22.22 | 116 | 153.12 K | |
| BEA | Belmont Resources Inc | 7.36 | 0.96 | 15 | 20 K | 147.2 K | |
| JEC | Jura Energy Corporation | 3.90 | 0.30 | 8.33 | 36.77 K | 143.4 K | |
| WEC | Winchester Equity Corporation | 13.00 | 0.20 | 1.56 | 6.07 K | 78.84 K | |
| TRAN | Clean Energy Transition Inc. | 252.00 | 13.50 | 5.66 | 309 | 77.87 K | |
| BM | BC Moly Ltd. | 7.00 | 0.50 | 7.69 | 7.75 K | 54.25 K | |
| SA-H | Southern Arc Minerals Inc | 6.40 | 0.20 | 3.23 | 6.09 K | 38.98 K | |
| KEEK | Personas Social Incorporated | 735.00 | 30.00 | 4.26 | 46 | 33.81 K | |
| FNR | 49 North Resources Inc | 8.5182 | 0.1947 | 2.34 | 3.8 K | 32.37 K | |
| FMM | Full Metal Minerals Ltd | 31.869 | 0.9959 | 3.23 | 963 | 30.69 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.0857 | 1.75 | 5.39 K | 26.82 K | |
| TGX | True North Gems Inc | 1230.00 | 60.00 | 5.13 | 20 | 24.6 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.43 K | 22.88 K | |
| NRN | Northern Shield Resources Inc | 3.75 | 0.65 | 20.97 | 4.1 K | 15.38 K | |
| MET | Metalore Resources Limited | 16.7004 | 0.5965 | 3.7 | 900 | 15.03 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | 0.40 | 4.55 | 1.33 K | 12.22 K | |
| GIGA | Giga Metals Corporation | 6.80 | 0.20 | 3.03 | 1.6 K | 10.88 K | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 168 | 9.07 K | |
| IDL | Imaging Dynamics Company Ltd | 143.75 | 6.25 | 4.55 | 63 | 9.06 K | |
| IB | IBC Advanced Alloys Corp | 44.40 | 1.80 | 4.23 | 167 | 7.41 K | |
| WCSB | Decimus Oil Corp. | 4.25 | 0.25 | 6.25 | 1.44 K | 6.12 K | |
| FP | FP Newspapers Inc | 4.0634 | 0.0285 | 0.71 | 1.5 K | 6.1 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 0.48 | 12.5 | 1.04 K | 4.5 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | 2.40 | 6.25 | 105 | 4.28 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.50 | 20 | 400 | 3.6 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | 2.00 | 25 | 302 | 3.02 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 4.00 | 20 | 120 | 2.88 K | |
| NSE | New Stratus Energy Inc | 5.4054 | 0.9459 | 21.21 | 444 | 2.4 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 10.00 | 3.45 | 6 | 1.8 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 12.60 | 30.43 | 28 | 1.51 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 240 | 1.08 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 10.00 | 16.67 | 10 | 700 | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 7 | 504 | |
| KLE-H | Kingsland Energy Corp | 7.20 | 1.60 | 28.57 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 267.7507 | 5.025 | 1.91 | 0 | 0 |