Gainers for 18 April 2008 from 00:00:00 until 23:59:59
Gainers for 18 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2158.00 | 2.9 M | 18.00 | 0.84 | 67.26 K | 145.15 M |
| OBE | Obsidian Energy Ltd | 108.1104 | 650.71 M | 1.434 | 1.34 | 311.09 K | 33.63 M |
| LNG | Cheniere Energy | 10.6748 | 63.05 B | 0.2962 | 2.85 | 3.09 M | 32.96 M |
| IMO | Imperial Oil Ltd | 42.1519 | 60.75 B | 0.3647 | 0.87 | 219.2 K | 9.24 M |
| SEB | Seaboard Corporation | 1572.455 | 3.59 B | 55.9524 | 3.69 | 2 K | 3.14 M |
| GENC | Gencor Industries IN | 18.5333 | 257.1 M | 1.60 | 9.45 | 166.08 K | 3.08 M |
| GSAT | Globalstar | 52.80 | 11.18 B | 0.60 | 1.15 | 48.52 K | 2.56 M |
| GTE | Gran Tierra Energy Inc | 40.50 | 335.05 M | 0.30 | 0.75 | 59.51 K | 2.41 M |
| PRK | Park National Corp | 30.8698 | 3.19 B | 0.7081 | 2.35 | 64.1 K | 1.98 M |
| STXS | Stereotaxis Inc | 62.8756 | 84.49 M | 1.1261 | 1.82 | 28.66 K | 1.8 M |
| WWR | Westwater Resources | 44520.00 | 51.47 M | 780.00 | 1.78 | 32 | 1.42 M |
| FSP | Franklin Street Properties | 5.7508 | 41.76 M | 0.0324 | 0.57 | 163.4 K | 939.68 K |
| COHN | Cohen & CO Inc | 90.5966 | 31.45 M | 1.704 | 1.92 | 8.03 K | 727.22 K |
| VGZ | Vista Gold Corp | 4.20 | 376.88 M | 0.09 | 2.19 | 165.69 K | 695.89 K |
| DIT | Amcon Distributing Company | 25.2016 | 58.35 M | 0.7637 | 3.13 | 18.5 K | 466.23 K |
| NHC | National Healthcare Corp | 31.2065 | 3.26 B | 0.8256 | 2.72 | 11.7 K | 365.12 K |
| TPHS | Trinity Pl Hlds Inc | 12.6621 | 1.98 M | 0.3834 | 3.12 | 12.23 K | 154.81 K |
| REED | Reed's, Inc. | 734.7737 | 27.63 M | 23.0238 | 3.23 | 200 | 146.95 K |
| GORO | Gold Resource Corp | 3.3429 | 544.27 M | 0.0209 | 0.63 | 34.59 K | 115.63 K |
| BCV | Bancroft Convertible Fund | 5.7091 | 118.14 M | 0.071 | 1.26 | 16.9 K | 96.48 K |
| CET | Central Securities Corp | 8.7293 | 1.67 B | 0.1276 | 1.48 | 9.9 K | 86.42 K |
| BKTI | Bk Technologies Inc | 6.9764 | 231.74 M | 0.0399 | 0.58 | 12.12 K | 84.55 K |
| BRN | Barnwell Industries | 10.593 | 12.49 M | 0.3852 | 3.77 | 6.8 K | 72.03 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 982.19 M | 1.8746 | 3.45 | 1.27 K | 71.48 K |
| NNVC | Nanoviricides Inc | 40.60 | 31.41 M | 1.40 | 3.57 | 1.38 K | 56.15 K |
| TRT | Trio-Tech International | 3.14 | 57.89 M | 0.15 | 5.02 | 16.4 K | 51.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.362 | 19.27 M | 0.0554 | 1.04 | 9.1 K | 48.79 K |
| CMCL | Caledonia Mining Cp | 4.425 | 405.46 M | 0.1012 | 2.34 | 10.64 K | 47.07 K |
| GLU | Gabelli Global Utility | 6.2185 | 112.56 M | 0.042 | 0.68 | 6.4 K | 39.8 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | 0.40 | 1.48 | 1.37 K | 37.76 K |
| CIX | Compx International Inc | 3.2535 | 541.97 M | 0.0178 | 0.55 | 9.6 K | 31.23 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | 0.30 | 0.91 | 887 | 29.54 K |
| MXC | Mexco Energy Corp | 4.9424 | 23.68 M | 0.5233 | 11.84 | 4.5 K | 22.24 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 247.61 M | 0.0973 | 1.47 | 3 K | 20.11 K |
| FRD | Friedman Industries Inc | 3.2389 | 271.78 M | 0.0997 | 3.18 | 6.1 K | 19.76 K |
| UUUU | Energy Fuels Inc | 65.20 | 1.75 B | 0.405 | 0.63 | 240 | 15.65 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 107.66 M | 0.90 | 10.59 | 1.3 K | 12.22 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.14 | 2.17 | 748 | 4.92 K |
| CKX | Ckx Lands | 9.5965 | 31.31 M | 0.0807 | 0.85 | 400 | 3.84 K |
| JOB | General Employment Enterprises | 13.50 | 702.05 M | 0.40 | 3.05 | 20 | 270 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 116.69 | 623.54 B | 1.83 | 1.59 | 206.38 K | 24.08 M |
| CL | Crude Oil | 116.69 | 1.83 | 1.59 | 206.38 K | 24.08 M | |
| BZ | Brent Crude | 113.92 | 1.49 | 1.33 | 103.52 K | 11.79 M | |
| HO | Heating Oil | 3.2923 | 0.0249 | 0.76 | 23.24 K | 76.51 K | |
| HE | Lean Hogs | 72.72 | 1.22 | 1.71 | 552 | 40.14 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7505 | 0.0602 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5100.0801 | 5.73 T | 113.1099 | 2.27 | 23.26 M | 118.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.3255 | 3.6 T | 2.2202 | 19.99 | 732.16 M | 9.76 B |
| GOOGL | Alphabet Inc Class A | 13.388 | 3.64 T | 2.2304 | 19.99 | 728.69 M | 9.76 B |
| AAPL | Apple Inc | 4.8252 | 5.18 T | 0.1962 | 4.24 | 1.03 B | 4.95 B |
| BIDU | Baidu Inc ADR | 34.10 | 26.6 B | 3.125 | 10.09 | 69.17 M | 2.36 B |
| MSFT | Microsoft Corporation | 21.5227 | 3.89 T | 0.5596 | 2.67 | 73.66 M | 1.59 B |
| AMZN | Amazon.com Inc | 4.005 | 2.88 T | 0.303 | 8.18 | 335.85 M | 1.35 B |
| INTC | Intel Corp | 13.8298 | 317.09 B | 0.2698 | 1.99 | 68.29 M | 944.42 M |
| CSCO | Cisco Systems Inc | 15.7747 | 377.07 B | 0.399 | 2.6 | 55.2 M | 870.76 M |
| QCOM | Qualcomm Inc | 27.4903 | 184.54 B | 0.3101 | 1.14 | 29.49 M | 810.65 M |
| WFRD | Weatherford International Plc | 83.2074 | 6.27 B | 5.3591 | 6.88 | 8.38 M | 697.24 M |
| EBAY | Ebay Inc | 11.8377 | 53.08 B | 0.2614 | 2.26 | 43.67 M | 516.9 M |
| APA | Apa Corp | 102.9047 | 16.47 B | 2.6356 | 2.63 | 4.28 M | 440.24 M |
| HON | Honeywell International Inc. Common Stock | 36.4021 | 70.51 B | 2.1427 | 6.25 | 10.79 M | 392.74 M |
| TXN | Texas Instruments | 18.5881 | 277.57 B | 0.5086 | 2.81 | 20.45 M | 380.13 M |
| GILD | Gilead Sciences Inc | 17.8786 | 208.48 B | 0.6217 | 3.6 | 20.47 M | 366.05 M |
| ADBE | Adobe Systems Inc | 36.27 | 94.61 B | 0.20 | 0.55 | 8.84 M | 320.6 M |
| BKNG | Booking Holdings Inc | 5.0823 | 118.68 B | 0.3719 | 7.9 | 56.27 M | 285.98 M |
| CMCSA | Comcast Corporation | 6.3953 | 89.34 B | 0.0379 | 0.6 | 37.9 M | 242.39 M |
| COST | Costco Wholesale | 48.1406 | 490.19 B | 0.6518 | 1.37 | 4.98 M | 239.79 M |
| CSX | CSX Corp | 4.9519 | 96.42 B | 0.1875 | 3.94 | 46.82 M | 231.86 M |
| AMGN | Amgen Inc | 29.1331 | 251.89 B | 0.2976 | 1.03 | 7.9 M | 230.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5686 | 49.1 B | 1.6748 | 4.42 | 4.99 M | 197.39 M |
| MU | Micron Technology | 7.2171 | 880.6 B | 0.1853 | 2.64 | 27.33 M | 197.25 M |
| ZION | Zions Bancorp | 32.9982 | 9.68 B | 1.9719 | 6.36 | 5.87 M | 193.74 M |
| VZ | Verizon Communications Inc | 13.1912 | 192.14 B | 0.0659 | 0.5 | 14.29 M | 188.48 M |
| CME | CME Group Inc | 50.1736 | 113.81 B | 0.5289 | 1.07 | 3.74 M | 187.62 M |
| SBUX | Starbucks Corporation | 7.31 | 121.35 B | 0.248 | 3.51 | 24.84 M | 181.58 M |
| MRVL | Marvell Technology Inc | 9.6338 | 141.05 B | 0.4855 | 5.31 | 17.67 M | 170.21 M |
| NTAP | Netapp Inc | 16.8035 | 35.62 B | 0.7194 | 4.47 | 10.13 M | 170.18 M |
| GRMN | Garmin Ltd | 24.7466 | 54.54 B | 1.6113 | 6.96 | 6.77 M | 167.49 M |
| FISV | Fiserv Inc | 12.9488 | 33.93 B | 0.7683 | 6.31 | 12.34 M | 159.84 M |
| CTSH | Cognizant Tech Sol | 13.6544 | 28.17 B | 0.7498 | 5.81 | 11.43 M | 156.04 M |
| LIN | Linde Plc | 65.7339 | 241.51 B | 1.9698 | 3.09 | 2.3 M | 151.14 M |
| WYNN | Wynn Resorts Ltd | 58.9948 | 8.76 B | 1.4381 | 2.5 | 2.48 M | 146.11 M |
| AKAM | Akamai Technologies | 31.83 | 12.27 B | 0.94 | 3.04 | 4.27 M | 136.01 M |
| DOX | Amdocs Ltd Ord | 25.2144 | 4.68 B | 3.2084 | 14.58 | 5.22 M | 131.65 M |
| INTU | Intuit Inc | 25.5953 | 91.31 B | 1.1121 | 4.54 | 4.99 M | 127.64 M |
| MDLZ | Mondelez Intl Inc | 19.7731 | 85.49 B | 0.1069 | 0.54 | 6.4 M | 126.61 M |
| ADSK | Autodesk Inc | 33.27 | 55.26 B | 1.05 | 3.26 | 3.51 M | 116.76 M |
| SOHU | Sohu.com Inc ADR | 56.50 | 350.86 M | 1.03 | 1.86 | 1.99 M | 112.58 M |
| WDC | Western Digital Cp | 17.6101 | 110.67 B | 0.7092 | 4.2 | 6.06 M | 106.69 M |
| FITB | Fifth Third Bancorp | 12.4828 | 49.25 B | 0.2443 | 2 | 8.33 M | 103.96 M |
| ROST | Ross Stores Inc | 6.9542 | 74.32 B | 0.1437 | 2.11 | 14.79 M | 102.84 M |
| KLAC | K L A-Tencor Corp | 23.2238 | 198.47 B | 0.1518 | 0.66 | 4.39 M | 101.95 M |
| PCAR | Paccar Inc | 17.9513 | 56.16 B | 0.782 | 4.55 | 5.66 M | 101.54 M |
| EQIX | Equinix Inc | 58.5315 | 104.31 B | 3.9691 | 7.27 | 1.68 M | 98.3 M |
| STLD | Steel Dynamics Inc | 25.1874 | 32.63 B | 0.911 | 3.75 | 3.79 M | 95.45 M |
| FFIV | F5 Networks Inc | 21.27 | 17.56 B | 1.56 | 7.91 | 4.29 M | 91.29 M |
| ASML | ASML Holding N.V. ADR | 26.0038 | 576.26 B | 0.4507 | 1.76 | 3.48 M | 90.37 M |
| EXPD | Expeditors Intl | 38.8577 | 25.15 B | 1.6773 | 4.51 | 2.31 M | 89.71 M |
| GT | Goodyear Tire Rubber | 24.3506 | 1.19 B | 0.4799 | 2.01 | 3.54 M | 86.18 M |
| PTEN | Patterson-Uti Energy | 21.2876 | 4.16 B | 0.6841 | 3.32 | 3.88 M | 82.6 M |
| EXPE | Expedia Group Inc | 32.4385 | 30.61 B | 1.1614 | 3.71 | 2.5 M | 80.94 M |
| VRSN | Verisign Inc | 29.136 | 28.08 B | 0.7297 | 2.57 | 2.55 M | 74.19 M |
| PAYX | Paychex Inc | 19.8377 | 41.18 B | 0.1566 | 0.8 | 3.72 M | 73.81 M |
| CHRW | C.H. Robinson Ww | 40.4104 | 15.59 B | 1.1074 | 2.82 | 1.66 M | 67.21 M |
| ADI | Analog Devices | 20.5768 | 192.84 B | 0.3445 | 1.7 | 3.26 M | 67.02 M |
| NWS | News Cp Cl B | 16.6457 | 16.07 B | 0.3511 | 2.15 | 3.78 M | 62.89 M |
| CHKP | Check Point Software | 23.92 | 15.03 B | 1.03 | 4.5 | 2.52 M | 60.33 M |
| DLTR | Dollar Tree Inc | 10.18 | 25.91 B | 0.5933 | 6.19 | 5.79 M | 58.91 M |
| VRTX | Vertex Pharmaceutic | 25.76 | 136.56 B | 0.29 | 1.14 | 2.24 M | 57.63 M |
| SIRI | Sirius XM Holdings | 19.7027 | 10.72 B | 0.4766 | 2.48 | 2.91 M | 57.32 M |
| JBHT | J B Hunt Transport | 27.129 | 21.71 B | 1.4523 | 5.66 | 2.11 M | 57.23 M |
| UTHR | United Therapeutic | 42.58 | 25.18 B | 0.405 | 0.96 | 1.34 M | 57.22 M |
| TROW | T Rowe Price Group | 30.1094 | 23.24 B | 0.3597 | 1.21 | 1.88 M | 56.73 M |
| GEN | Gen Digital Inc | 6.3226 | 18.04 B | 0.0357 | 0.57 | 8.83 M | 55.8 M |
| BMRN | Biomarin Pharmaceuticals | 33.93 | 11.09 B | 1.37 | 4.21 | 1.63 M | 55.21 M |
| FAST | Fastenal Company | 4.0098 | 63.32 B | 0.0441 | 1.11 | 13.75 M | 55.13 M |
| FLEX | Flextronics Intl Ltd | 7.2083 | 27.7 B | 0.1964 | 2.8 | 7.41 M | 53.41 M |
| PTIX | Protagenic Therapeutics Inc | 274.40 | 854.24 K | 30.24 | 12.39 | 193.25 K | 53.03 M |
| CDNS | Cadence Design Systems, Inc. | 11.21 | 88.63 B | 0.19 | 1.72 | 4.71 M | 52.78 M |
| UAL | United Airlines Holdings Inc | 22.85 | 35.51 B | 0.45 | 2.01 | 2.28 M | 52.17 M |
| ILMN | Illumina Inc | 35.6469 | 31.3 B | 0.6274 | 1.79 | 1.46 M | 52.05 M |
| VEON | Veon Ltd ADR | 413.3128 | 5.45 B | 14.3622 | 3.6 | 121.16 K | 50.08 M |
| HSIC | Henry Schein Inc | 21.4635 | 9.53 B | 0.1803 | 0.85 | 2.32 M | 49.78 M |
| PFG | Principal Financial Group Inc | 30.885 | 24.12 B | 0.6854 | 2.27 | 1.61 M | 49.62 M |
| CMPR | Cimpress N.V. Ord | 34.47 | 1.41 B | 0.92 | 2.74 | 1.41 M | 48.51 M |
| PPLI | People Incorporated | 3.079 | 3.28 B | 0.0926 | 3.1 | 15.64 M | 48.15 M |
| VIAV | Viavi Solutions | 8.1528 | 7.55 B | 0.3354 | 4.29 | 5.89 M | 48.06 M |
| MTCH | Match Group Inc | 4.9041 | 9.47 B | 0.1474 | 3.1 | 9.79 M | 48 M |
| AEP | American Electric Power Company | 21.9345 | 70.34 B | 0.1375 | 0.63 | 2.18 M | 47.84 M |
| XRAY | Dentsply Sirona Inc | 31.0975 | 1.83 B | 0.8262 | 2.73 | 1.51 M | 47.07 M |
| MCHP | Microchip Technology | 10.4053 | 33.49 B | 0.1485 | 1.45 | 4.38 M | 45.57 M |
| LULU | Lululemon Athletica | 15.85 | 12.24 B | 0.85 | 5.67 | 2.87 M | 45.51 M |
| ON | On Semiconductor | 6.80 | 27.66 B | 0.24 | 3.66 | 6.62 M | 45.04 M |
| AZN | Astrazeneca Plc ADR | 19.2861 | 286.07 B | 0.1526 | 0.8 | 2.32 M | 44.77 M |
| ITRI | Itron Inc | 98.22 | 4.21 B | 2.78 | 2.91 | 453.02 K | 44.5 M |
| MAT | Mattel Inc | 14.2183 | 4.32 B | 0.5222 | 3.81 | 3.13 M | 44.45 M |
| ADP | Automatic Data Processing, Inc. | 24.0308 | 122.35 B | 0.2139 | 0.9 | 1.83 M | 43.94 M |
| HAS | Hasbro Inc | 17.8392 | 16.86 B | 0.4863 | 2.8 | 2.46 M | 43.92 M |
| FDS | FactSet Research Systems Inc | 48.2036 | 11.73 B | 2.4163 | 5.28 | 896.93 K | 43.24 M |
| SBAC | SBA Communications | 28.9444 | 19.77 B | 1.0458 | 3.75 | 1.45 M | 41.9 M |
| TTWO | Take-Two Interactive Software | 25.9782 | 42.6 B | 0.13 | 0.5 | 1.56 M | 40.57 M |
| SSP | E.W. Scripps Company | 104.8631 | 334.54 M | 2.9526 | 2.9 | 369.88 K | 38.79 M |
| TER | Teradyne Inc | 11.4278 | 38.96 B | 0.2668 | 2.39 | 3.38 M | 38.65 M |
| ERIC | Ericsson ADR | 5.7268 | 34.22 B | 0.0688 | 1.22 | 6.57 M | 37.62 M |
| CATY | Cathay Genl Bncp | 11.977 | 4.38 B | 1.1436 | 10.56 | 3.02 M | 36.19 M |
| LSTR | Landstar System | 41.4859 | 5.05 B | 0.9878 | 2.44 | 850 K | 35.26 M |
| CPB | Campbell Soup Company | 19.6876 | 6.79 B | 0.179 | 0.92 | 1.73 M | 34.01 M |
| TMUS | T-Mobile US | 31.0209 | 180.02 B | 0.7488 | 2.47 | 1.05 M | 32.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38546.0352 | 2.8 B | 602.2813 | 1.59 | 3.51 M | 135.12 B |
| C | Citigroup Inc | 176.4044 | 205.26 B | 7.5873 | 4.49 | 14.51 M | 2.56 B |
| BB | Blackberry Ltd | 123.22 | 5.22 B | 4.59 | 3.87 | 20.2 M | 2.49 B |
| GS | Goldman Sachs Group | 132.5361 | 264.37 B | 5.7676 | 4.55 | 16.88 M | 2.24 B |
| SLB | Schlumberger N.V. | 67.4034 | 76.27 B | 4.3348 | 6.87 | 24.21 M | 1.63 B |
| V | Visa Inc | 15.1931 | 795.75 B | 0.4316 | 2.92 | 104.12 M | 1.58 B |
| GE | General Electric Company | 103.1957 | 344.27 B | 2.1151 | 2.09 | 15.03 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 53.6118 | 695.87 B | 0.3536 | 0.66 | 25.91 M | 1.39 B |
| BAC | Bank of America Corporation | 27.8191 | 352.05 B | 0.7863 | 2.91 | 48.29 M | 1.34 B |
| CAT | Caterpillar Inc | 53.698 | 274.65 B | 4.2124 | 8.51 | 20.12 M | 1.08 B |
| RIG | Transocean Inc | 126.2762 | 6.19 B | 4.5039 | 3.7 | 8.13 M | 1.03 B |
| HAL | Halliburton Company | 35.2784 | 27.94 B | 1.6959 | 5.05 | 26.56 M | 936.88 M |
| JPM | JP Morgan Chase & Company | 29.2631 | 919.35 B | 0.4092 | 1.42 | 31.4 M | 918.81 M |
| IBM | International Business Machines | 65.8345 | 233.57 B | 0.6986 | 1.07 | 13.07 M | 860.15 M |
| ORCL | Oracle Corporation | 17.7938 | 390.8 B | 0.4897 | 2.83 | 47.17 M | 839.33 M |
| FCX | Freeport-Mcmoran Inc | 40.1505 | 85.07 B | 0.4336 | 1.09 | 20.38 M | 818.15 M |
| WFC | Wells Fargo & Company | 18.7866 | 258.31 B | 0.4264 | 2.32 | 37.94 M | 712.79 M |
| MOS | Mosaic Company | 98.3266 | 6.97 B | 0.996 | 1.02 | 6.88 M | 676.2 M |
| MA | Mastercard Inc | 21.3505 | 576.01 B | 0.2932 | 1.39 | 28.23 M | 602.78 M |
| DE | Deere & Company | 65.2488 | 181.6 B | 2.2036 | 3.5 | 9.03 M | 588.88 M |
| AIG | American International Group | 593.3852 | 42.96 B | 25.3446 | 4.46 | 978.85 K | 580.84 M |
| MRK | Merck & Company | 20.13 | 364.26 B | 0.2733 | 1.38 | 27.1 M | 545.59 M |
| MS | Morgan Stanley | 32.113 | 298.37 B | 0.9076 | 2.91 | 15.78 M | 506.63 M |
| HPQ | HP Inc | 13.5421 | 26.48 B | 0.2445 | 1.84 | 36.86 M | 499.14 M |
| COP | ConocoPhillips | 34.3859 | 170.93 B | 0.4426 | 1.3 | 14.17 M | 487.15 M |
| CVX | Chevron Corp | 45.7874 | 429.01 B | 0.5847 | 1.29 | 10.18 M | 466.21 M |
| SCHW | The Charles Schwab Corp | 17.1893 | 160.79 B | 0.5704 | 3.43 | 25.78 M | 443.09 M |
| AXP | American Express Company | 34.473 | 214.98 B | 0.6285 | 1.86 | 12.29 M | 423.54 M |
| JNJ | Johnson & Johnson | 39.1386 | 687.89 B | 0.4414 | 1.14 | 10.74 M | 420.39 M |
| BA | Boeing Company | 57.9316 | 135.91 B | 1.2888 | 2.28 | 6.74 M | 390.63 M |
| NBR | Nabors Industries | 1573.4758 | 1.38 B | 55.0634 | 3.63 | 237.68 K | 373.98 M |
| F | Ford Motor Company | 3.7912 | 47.56 B | 0.0967 | 2.62 | 95.22 M | 360.98 M |
| RTX | Raytheon Technologies | 30.0462 | 267.97 B | 0.7128 | 2.43 | 11.18 M | 335.87 M |
| UNP | Union Pacific Corp | 23.5611 | 179.67 B | 0.4317 | 1.87 | 13.89 M | 327.35 M |
| TGT | Target Corporation | 33.8317 | 73.35 B | 0.7373 | 2.23 | 9.49 M | 321.07 M |
| NOV | Nov Inc | 51.8078 | 6.45 B | 1.5322 | 3.05 | 5.88 M | 304.87 M |
| DIS | Walt Disney Company | 25.9683 | 205.42 B | 0.4559 | 1.79 | 11.51 M | 298.99 M |
| CF | Cf Industries Holdings | 21.2581 | 18.6 B | 0.475 | 2.29 | 13.81 M | 293.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6758 | 51.92 B | 0.5841 | 1.57 | 7.32 M | 275.75 M |
| USB | U.S. Bancorp | 19.3891 | 95.03 B | 0.1156 | 0.6 | 13.7 M | 265.71 M |
| UNH | Unitedhealth Group Inc | 29.0207 | 365.09 B | 0.4285 | 1.5 | 9.06 M | 262.89 M |
| DVN | Devon Energy Corp | 74.1928 | 51.24 B | 1.4162 | 1.95 | 3.46 M | 256.46 M |
| CNX | CNX Resources Corp | 65.1631 | 5.22 B | 2.4101 | 3.84 | 3.79 M | 247.15 M |
| BAX | Baxter International Inc | 28.1429 | 13.35 B | 0.3996 | 1.44 | 8.61 M | 242.43 M |
| MCD | McDonald's Corporation | 35.4055 | 192.46 B | 0.5891 | 1.69 | 6.76 M | 239.44 M |
| CMI | Cummins Inc | 36.4483 | 62.25 B | 3.887 | 11.94 | 6.56 M | 239.17 M |
| TEX | Terex Corp | 62.6912 | 6.4 B | 3.7571 | 6.38 | 3.71 M | 232.69 M |
| HD | Home Depot | 18.215 | 347.88 B | 0.3557 | 1.99 | 12.67 M | 230.78 M |
| MMM | 3M Company | 40.4389 | 94.9 B | 1.0976 | 2.79 | 5.64 M | 228.12 M |
| UPS | United Parcel Service | 39.773 | 95.71 B | 0.538 | 1.37 | 5.71 M | 227.07 M |
| NKE | Nike Inc | 14.0038 | 56.43 B | 0.0701 | 0.5 | 16.03 M | 224.52 M |
| CLF | Cleveland-Cliffs Inc | 67.1953 | 7.22 B | 2.1643 | 3.33 | 3.11 M | 208.97 M |
| GLW | Corning Inc | 16.9925 | 98.27 B | 0.1984 | 1.18 | 11.99 M | 203.72 M |
| EOG | Eog Resources | 47.2523 | 83.04 B | 0.7783 | 1.67 | 4.21 M | 198.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4367 | 1.6692 | 4.42 | 4.99 M | 196.73 M | |
| LLY | Eli Lilly and Company | 31.2001 | 1.29 T | 0.4075 | 1.32 | 6.22 M | 194.18 M |
| AA | Alcoa Corp | 67.6415 | 10.49 B | 1.2872 | 1.94 | 2.86 M | 193.77 M |
| ANF | Abercrombie & Fitch Company | 51.5868 | 6.32 B | 0.9822 | 1.94 | 3.71 M | 191.44 M |
| FDX | Fedex Corp | 78.7587 | 75.91 B | 1.4252 | 1.84 | 2.42 M | 190.29 M |
| VZ | Verizon Communications Inc | 13.1912 | 0.0659 | 0.5 | 14.29 M | 188.48 M | |
| BBY | Best Buy Company | 24.7751 | 21.83 B | 0.7575 | 3.15 | 7.59 M | 187.96 M |
| MT | Arcelormittal ADR | 143.5076 | 47.21 B | 0.7272 | 0.51 | 1.27 M | 182.66 M |
| ETN | Eaton Corp | 27.5259 | 137.13 B | 1.7706 | 6.87 | 6.63 M | 182.4 M |
| LVS | Las Vegas Sands | 42.9314 | 26.16 B | 0.4244 | 1 | 4.22 M | 181.19 M |
| SU | Suncor Energy Inc | 34.2409 | 80.49 B | 0.4184 | 1.24 | 5.23 M | 179.14 M |
| MCK | Mckesson Corp | 47.2795 | 127.33 B | 1.3873 | 3.02 | 3.77 M | 178.34 M |
| ALL | Allstate Corp | 32.5061 | 66.23 B | 0.1944 | 0.6 | 5.42 M | 176.34 M |
| TFC | Truist Financial Corp | 17.6105 | 59.89 B | 0.4947 | 2.89 | 9.92 M | 174.76 M |
| ADM | Archer Daniels Midland | 28.9957 | 34.69 B | 0.5803 | 2.04 | 6.01 M | 174.33 M |
| ITW | Illinois Tool Works Inc | 33.6611 | 81.71 B | 0.836 | 2.55 | 5.09 M | 171.34 M |
| EMR | Emerson Electric Company | 32.3144 | 93.19 B | 0.492 | 1.55 | 5.3 M | 171.34 M |
| NSC | Norfolk Southern Corp | 40.5404 | 73.65 B | 1.3877 | 3.54 | 4.16 M | 168.52 M |
| PRU | Prudential Financial Inc | 39.8887 | 42.38 B | 0.5313 | 1.35 | 4.21 M | 168.02 M |
| GRMN | Garmin Ltd | 24.7466 | 1.6113 | 6.96 | 6.77 M | 167.49 M | |
| CRM | Salesforce.com Inc | 15.7439 | 179.28 B | 0.4189 | 2.73 | 10.35 M | 162.96 M |
| TXT | Textron Inc | 57.0864 | 14.17 B | 0.4963 | 0.88 | 2.82 M | 160.98 M |
| SYK | Stryker Corp | 52.5001 | 117.88 B | 1.0854 | 2.11 | 3.02 M | 158.48 M |
| LOW | Lowe's Companies | 17.988 | 127.77 B | 0.2316 | 1.3 | 8.75 M | 157.46 M |
| MSI | Motorola Solutions | 28.4748 | 87.83 B | 0.6157 | 2.21 | 5.46 M | 155.48 M |
| LIN | Linde Plc | 65.7339 | 1.9698 | 3.09 | 2.3 M | 151.14 M | |
| DD | Du Pont De.Nemours Inc | 14.118 | 20.38 B | 0.1942 | 1.39 | 10.66 M | 150.44 M |
| AMT | American Tower Corp | 29.6632 | 88.88 B | 0.8249 | 2.86 | 5.05 M | 149.67 M |
| FLR | Fluor Corp | 66.9815 | 6.55 B | 1.548 | 2.37 | 2.21 M | 147.99 M |
| DHR | Danaher Corp | 15.007 | 163.81 B | 0.2017 | 1.36 | 9.75 M | 146.33 M |
| MO | Altria Group | 7.9758 | 130.81 B | 0.0866 | 1.1 | 18.1 M | 144.32 M |
| MDT | Medtronic Inc | 32.2919 | 131.57 B | 0.2842 | 0.89 | 4.42 M | 142.64 M |
| GD | General Dynamics Corp | 58.5865 | 98.22 B | 1.8238 | 3.21 | 2.42 M | 141.5 M |
| AFL | Aflac Inc | 21.8261 | 63.25 B | 0.1543 | 0.71 | 6.47 M | 141.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.39 | 280.75 B | 0.72 | 0.95 | 1.85 M | 140.99 M |
| HOG | Harley-Davidson Inc | 25.0361 | 3.27 B | 1.1073 | 4.63 | 5.62 M | 140.82 M |
| TSN | Tyson Foods | 13.5031 | 20.69 B | 0.4189 | 3.2 | 10.37 M | 139.98 M |
| CCL | Carnival Corp | 30.1959 | 39.3 B | 0.7677 | 2.61 | 4.5 M | 136.03 M |
| MAN | Manpower Inc | 41.8478 | 2.17 B | 4.4799 | 11.99 | 3.24 M | 135.71 M |
| MHK | Mohawk Industries | 78.18 | 8.57 B | 4.18 | 5.65 | 1.72 M | 134.45 M |
| WHR | Whirlpool Corp | 44.7117 | 1.91 B | 0.3108 | 0.7 | 2.97 M | 132.78 M |
| GIS | General Mills | 17.179 | 18.35 B | 0.3387 | 2.01 | 7.7 M | 132.35 M |
| CNQ | Canadian Natural Resources | 11.1953 | 102.56 B | 0.0597 | 0.54 | 11.6 M | 129.85 M |
| TMO | Thermo Fisher Scientific Inc | 53.6619 | 259.44 B | 1.5611 | 3 | 2.38 M | 127.72 M |
| J | Jacobs Engineering Group Inc | 64.4012 | 18.68 B | 3.3218 | 5.44 | 1.91 M | 123.17 M |
| TJX | TJX Companies | 6.2959 | 147.8 B | 0.167 | 2.72 | 19.51 M | 122.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 217.42 | 1.61 | 0.75 | 1.27 M | 275.59 M | |
| BB | Blackberry Ltd | 123.57 | 3.72 | 3.1 | 2.12 M | 261.38 M | |
| TD | Toronto-Dominion Bank | 15.8988 | 0.2742 | 1.75 | 6.77 M | 107.65 M | |
| BNS | Bank of Nova Scotia | 20.2298 | 0.6857 | 3.51 | 4.97 M | 100.45 M | |
| BCE | BCE Inc | 13.9247 | 0.2722 | 1.99 | 6.48 M | 90.22 M | |
| RY | Royal Bank of Canada | 23.5308 | 0.3476 | 1.5 | 3.79 M | 89.12 M | |
| OVV | Ovintiv Inc | 147.6386 | 3.3206 | 2.3 | 559.58 K | 82.61 M | |
| CM | Canadian Imperial Bank of Commerce | 14.2122 | 0.2585 | 1.85 | 5.12 M | 72.7 M | |
| TECK-B | Teck Resources Limited | 35.4748 | 0.2595 | 0.74 | 1.91 M | 67.83 M | |
| CNR | Canadian National Railway Co. | 18.8547 | 0.4708 | 2.56 | 3.55 M | 66.89 M | |
| MFC | Manulife Fin | 18.3029 | 0.3026 | 1.68 | 3.42 M | 62.62 M | |
| BMO | Bank of Montreal | 20.4339 | 0.6384 | 3.22 | 2.66 M | 54.29 M | |
| SLF | Sun Life Financial Inc | 22.1591 | 0.6736 | 3.14 | 1.67 M | 36.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2872 | 0.1984 | 1.79 | 2.77 M | 31.25 M | |
| GWO | Great-West Lifeco Inc | 13.165 | 0.2551 | 1.98 | 2.17 M | 28.51 M | |
| GIB-A | CGI Inc | 11.8716 | 0.1883 | 1.61 | 2.13 M | 25.31 M | |
| T | Telus Corp | 4.8162 | 0.0727 | 1.53 | 5.04 M | 24.26 M | |
| X | TMX Group Ltd | 4.6495 | 0.2379 | 5.39 | 4.5 M | 20.94 M | |
| BN | Brookfield Corporation | 4.9679 | 0.2551 | 5.41 | 4.12 M | 20.48 M | |
| CHR | Chorus Aviation Inc | 45.992 | 0.792 | 1.75 | 349.88 K | 16.09 M | |
| TXP | Touchstone Exploration Inc | 58.9098 | 0.5626 | 0.96 | 255.32 K | 15.04 M | |
| NA | National Bank of Canada | 12.031 | 0.1081 | 0.91 | 1.19 M | 14.27 M | |
| S | Sherritt Intl Rv | 12.5285 | 0.1161 | 0.94 | 1.13 M | 14.13 M | |
| L | Loblaw CO | 4.281 | 0.031 | 0.73 | 3.19 M | 13.67 M | |
| GIL | Gildan Activewear Inc | 13.93 | 0.1142 | 0.83 | 883 K | 12.3 M | |
| ACO-X | ATCO Ltd | 13.8374 | 0.3107 | 2.3 | 800.67 K | 11.08 M | |
| ATRL | Atkinsrealis Group Inc | 38.8693 | 1.0231 | 2.7 | 282.22 K | 10.97 M | |
| BTE | Baytex Energy Corp | 14.2452 | 0.2087 | 1.49 | 667.53 K | 9.51 M | |
| MRU | Metro Inc | 6.3179 | 0.1301 | 2.1 | 1.26 M | 7.95 M | |
| POW | Power Corp of Canada Sv | 14.4296 | 0.3684 | 2.62 | 476.85 K | 6.88 M | |
| FTT | Finning Intl | 18.9742 | 0.4958 | 2.68 | 338.84 K | 6.43 M | |
| BIR | Birchcliff Energy Ltd | 7.4423 | 0.1478 | 2.03 | 847 K | 6.3 M | |
| OTEX | Open Text Corp | 6.6802 | 0.0652 | 0.99 | 897.6 K | 6 M | |
| CCA | Cogeco Communications Inc | 24.2823 | 0.7995 | 3.4 | 235.27 K | 5.71 M | |
| CAE | Cae Inc | 9.6121 | 0.2243 | 2.39 | 557.66 K | 5.36 M | |
| ONEX | Onex Corp | 30.0918 | 0.3159 | 1.06 | 172.09 K | 5.18 M | |
| MX | Methanex Corp | 17.9891 | 0.1564 | 0.88 | 270.1 K | 4.86 M | |
| WN | George Weston Limited | 11.7104 | 0.0919 | 0.79 | 322.49 K | 3.78 M | |
| CLS | Celestica Inc Sv | 7.15 | 0.12 | 1.71 | 492.6 K | 3.52 M | |
| IFC | Intact Financial Corp | 24.1208 | 0.1635 | 0.68 | 128.2 K | 3.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9387 | 0.0543 | 0.79 | 425.62 K | 2.95 M | |
| VET | Vermilion Energy Inc | 16.1211 | 0.1624 | 1.02 | 180.7 K | 2.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9927 | 0.1418 | 0.71 | 140.45 K | 2.81 M | |
| IAG | IA Financial Corp Inc | 22.6306 | 1.1086 | 5.15 | 122.9 K | 2.78 M | |
| CFP | Canfor Corp | 8.68 | 0.19 | 2.24 | 313.8 K | 2.72 M | |
| MDI | Major Drilling Grp | 15.919 | 0.0817 | 0.52 | 170.78 K | 2.72 M | |
| QBR-B | Quebecor Inc | 5.2195 | 0.078 | 1.52 | 493.6 K | 2.58 M | |
| WSP | WSP Global Inc | 13.4037 | 0.0739 | 0.55 | 162.28 K | 2.18 M | |
| ESI | Ensign Energy Services Inc | 5.4129 | 0.1836 | 3.51 | 358.31 K | 1.94 M | |
| CIGI | Colliers International Group Inc | 14.203 | 0.3653 | 2.64 | 131.71 K | 1.87 M | |
| MTL | Mullen Group Ltd | 8.9854 | 0.2547 | 2.92 | 207.1 K | 1.86 M | |
| WFG | West Fraser Timber CO Ltd | 14.1645 | 0.1932 | 1.38 | 127.6 K | 1.81 M | |
| ALS | Altius Minerals Corp | 12.0634 | 0.1003 | 0.84 | 127.85 K | 1.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.243 | 0.0884 | 1.44 | 216.94 K | 1.35 M | |
| USA | Americas Silver Corp | 42.90 | 0.60 | 1.42 | 30.46 K | 1.31 M | |
| TRZ | Transat At Inc | 21.1955 | 0.1865 | 0.89 | 60.51 K | 1.28 M | |
| AGF-B | AGF Management Limited | 7.6266 | 0.1219 | 1.62 | 159.83 K | 1.22 M | |
| PPL | Pembina Pipeline Corp | 4.9669 | 0.1396 | 2.89 | 235.8 K | 1.17 M | |
| LB | Laurentian Bank | 17.9141 | 0.3724 | 2.12 | 53.11 K | 951.45 K | |
| ALA | AltaGas Ltd | 8.6763 | 0.118 | 1.38 | 103.03 K | 893.88 K | |
| PSI | Pason Systems Inc | 8.4173 | 0.083 | 1 | 105.67 K | 889.49 K | |
| CJR-B | Corus Entertainment Inc | 7.2223 | 0.0754 | 1.06 | 121.7 K | 878.95 K | |
| CORS | Corus Entertainment Holdings Inc. | 3613.1194 | 37.7195 | 1.05 | 243 | 877.99 K | |
| LGD | Liberty Gold Corp | 20.08 | 0.28 | 1.41 | 43.17 K | 866.79 K | |
| WTE | Westshore Terminals Investment Corp | 6.1191 | 0.0807 | 1.34 | 138.4 K | 846.89 K | |
| CCL-B | CCL Industries Inc | 5.0495 | 0.1219 | 2.47 | 162.93 K | 822.72 K | |
| ATS | Ats Corp | 6.80 | 0.10 | 1.49 | 112.4 K | 764.32 K | |
| PGIC | Premium Global Income Split Corp | 148.2527 | 8.2874 | 5.92 | 4.99 K | 739.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2993 | 0.1339 | 2.17 | 111.22 K | 700.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3294 | 0.2051 | 2.88 | 84.54 K | 619.63 K | |
| BNE | Bonterra Energy Corp | 15.5682 | 0.2229 | 1.45 | 35.25 K | 548.72 K | |
| DXT | Dexterra Group Inc | 7.3771 | 0.1401 | 1.94 | 72.96 K | 538.23 K | |
| CGX | Cineplex Inc | 8.8483 | 0.0974 | 1.11 | 53.62 K | 474.48 K | |
| ET | Evertz Technologies Ltd | 3.6704 | 0.1392 | 3.94 | 123.7 K | 454.03 K | |
| TFII | Tfi International Inc | 4.9004 | 0.0595 | 1.23 | 91.81 K | 449.91 K | |
| GMX | Globex Mining Enterprises Inc | 3.17 | 0.02 | 0.63 | 140.6 K | 445.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2765 | 0.0245 | 0.75 | 131.04 K | 429.37 K | |
| LNR | Linamar Corp | 11.0982 | 0.0558 | 0.51 | 37.96 K | 421.31 K | |
| WJX | Wajax Corp | 9.0894 | 0.2245 | 2.53 | 43 K | 390.84 K | |
| NWC | The North West Company Inc | 8.0833 | 0.1212 | 1.52 | 37.47 K | 302.89 K | |
| MXG | Maxim Power Corp | 5.3359 | 0.1266 | 2.43 | 56.5 K | 301.48 K | |
| FRU | Freehold Royalties Ltd | 4.5745 | 0.0891 | 1.99 | 65.81 K | 301.05 K | |
| MFI | Maple Leaf Foods | 7.7079 | 0.0631 | 0.83 | 34.09 K | 262.78 K | |
| BLDP | Ballard Power Systems Inc | 4.15 | 0.07 | 1.72 | 44.81 K | 185.97 K | |
| MRC | Morguard Corp | 28.6044 | 0.6892 | 2.47 | 5.83 K | 166.76 K | |
| MTY | Mty Food Group Inc | 7.9244 | 0.04 | 0.51 | 17.2 K | 136.33 K | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 428 | 119.49 K | |
| DSG | Descartes Sys | 3.81 | 0.07 | 1.87 | 30.59 K | 116.57 K | |
| VGZ | Vista Gold Corp | 4.19 | 0.03 | 0.72 | 24.41 K | 102.29 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.3633 | 4.76 | 12.46 K | 99.61 K | |
| ACQ | Autocanada Inc | 4.6101 | 0.1348 | 3.01 | 21.08 K | 97.18 K | |
| BN-PC | Brookfield Corporation | 7.8069 | 0.2876 | 3.82 | 11.33 K | 88.48 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.12 | 2.15 | 13.38 K | 76.28 K | |
| CKI | Clarke Inc | 3.8579 | 0.1218 | 3.26 | 19.7 K | 76 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 2400.00 | 3.31 | 1 | 75 K | |
| LFE | Canadian Life Companies Split Corp | 4.7825 | 0.1695 | 3.67 | 15.59 K | 74.54 K | |
| BU | Burcon Nutrascience Corp | 147.3945 | 1.8196 | 1.25 | 484 | 71.34 K | |
| PBL | Pollard Banknote Ltd | 4.1577 | 0.0277 | 0.67 | 16.4 K | 68.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | 0.54 | 3.57 | 4.24 K | 66.41 K | |
| LGO | Largo Resources Ltd | 52.00 | 1.00 | 1.96 | 1.15 K | 59.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 35.77 | 1.91 B | 1.12 | 3.23 | 1.63 M | 58.21 M |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | 1.00 | 1.85 | 680.69 K | 37.44 M |
| VTGDF | Vantage Drilling Company | 7.96 | 188.53 M | 0.08 | 1.02 | 4.16 M | 33.15 M |
| MBGAF | Mercedes-Benz Group AG | 53.6357 | 42.59 B | 0.409 | 0.77 | 470.7 K | 25.25 M |
| GAMI | GAMCO Investors Inc | 18.1612 | 536.94 M | 0.7737 | 4.45 | 764.71 K | 13.89 M |
| NKRSF | Niko Resources Ltd | 91.9766 | 1.5904 | 1.76 | 77.97 K | 7.17 M | |
| CDVIQ | Cal Dive International Inc | 12.38 | 9.86 K | 0.16 | 1.31 | 336.24 K | 4.16 M |
| IZNN | IZON Network Inc | 89.25 | 2.55 | 2.94 | 42.3 K | 3.78 M | |
| CBKCQ | Christopher & Banks Corporation | 9.5404 | 3.86 K | 0.3565 | 3.88 | 268.62 K | 2.56 M |
| NTPIF | Nam Tai Property Inc. | 10.27 | 262.33 M | 0.35 | 3.53 | 178.9 K | 1.84 M |
| CGIP | Celadon Group Inc | 9.6159 | 5.66 K | 0.0967 | 1.02 | 176.78 K | 1.7 M |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | 40.00 | 8.33 | 2.1 K | 1.09 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.75 | 30 | 300 K | 975 K |
| ASFX | American Scientific Resources Incorporated | 4.00 | 1.20 | 42.86 | 169.5 K | 678 K | |
| REDFY | Rediff.com India Limited | 9.59 | 97.36 K | 0.34 | 3.68 | 69.81 K | 669.49 K |
| CBRI | CMTSU Liquidation Inc | 4.98 | 0.14 | 2.89 | 132.02 K | 657.44 K | |
| HDYNQ | Hyperdynamics Corporation | 11.92 | 2.48 | 26.27 | 49.77 K | 593.27 K | |
| DOMR | Dominion Resources Black Warrior Trust | 12.1681 | 785 | 0.4771 | 4.08 | 33.63 K | 409.21 K |
| PTRC | Petro River Oil Corp | 1200.00 | 160.00 | 15.38 | 325 | 390 K | |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.19 M | 1.00 | 6.02 | 18.52 K | 325.86 K |
| IDGC | ID Global Corporation | 30.72 | 2.56 | 9.09 | 8.49 K | 260.75 K | |
| ACUS | Acusphere Inc | 6.80 | 0.60 | 9.68 | 31.15 K | 211.81 K | |
| PARD | Poniard Pharmaceuticals Inc | 151.20 | 149 | 4.40 | 3 | 1.04 K | 157.7 K |
| EKNL | EKO International Corp | 27.00 | 6.34 K | 1.50 | 5.88 | 5 K | 135 K |
| WNBD | Winning Brands Corporation | 11.50 | 13.73 K | 0.10 | 0.88 | 6.67 K | 76.67 K |
| TOYOF | Toyota Motor Corporation | 3.4856 | 248.39 B | 0.1387 | 4.14 | 20.1 K | 70.06 K |
| NXTYQ | Nexity Financial Corporation | 5.91 | 1.16 M | 0.15 | 2.6 | 8.43 K | 49.83 K |
| FBCD | FBC Holding Inc | 46500.00 | 1.52 M | 2250.00 | 5.08 | 1 | 46.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 37.4997 | 3.85 | 36 | 36.45 K |
| ORBT | Orbit International Corporation | 7.2293 | 8.7 M | 0.1832 | 2.6 | 3.54 K | 25.57 K |
| YVRLF | Liquid Media Group Ltd. | 103.00 | 482 | 2.00 | 1.98 | 244 | 25.13 K |
| USRM | U.S. Stem Cell Inc | 4038.00 | 64.15 K | 38.00 | 0.95 | 5 | 20.19 K |
| ACAI | Safeplus International Holdings Limited | 3.40 | 5.08 K | 0.10 | 3.03 | 4.88 K | 16.59 K |
| BRDCY | Bridgestone Corporation | 5.3518 | 33.76 B | 0.0868 | 1.65 | 2.09 K | 11.2 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 80.00 | 12.9 | 10 | 7 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 40.00 | 12.9 | 6 | 2.1 K |
| REFG | Medical Cannabis Payment Solutions Inc | 900.0002 | 182.51 K | 100.0002 | 12.5 | 2 | 1.8 K |
| FONU | FonU2 Inc | 400.00 | 176.00 | 78.57 | 4 | 1.6 K | |
| NSPT | Newron Sport | 15.00 | 1.12 M | 7.50 | 100 | 4 | 60 |
| PURA | Puration Inc | 51600.00 | 17200.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 206.17 K | 3.09 M | |
| SIEN | Sienna Resources Inc. | 18.00 | 2.00 | 12.5 | 96.2 K | 1.73 M | |
| KCC | Kincora Copper Limited | 76.50 | 13.50 | 21.43 | 13.5 K | 1.03 M | |
| RET-A | Reitmans (Canada) Limited | 9.8451 | 0.1359 | 1.4 | 65.2 K | 641.87 K | |
| VLI | Vision Lithium Inc | 8.50 | 0.50 | 6.25 | 64.35 K | 546.98 K | |
| LA | Los Andes Copper Ltd | 6.30 | 0.30 | 5 | 76.44 K | 481.58 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.36 | 4.76 | 54.9 K | 434.81 K | |
| CEC | Compliance Energy Corp. | 4.6018 | 0.0372 | 0.81 | 85.3 K | 392.53 K | |
| ENA | Enablence Technologies Inc | 4080.00 | 72.00 | 1.8 | 90 | 367.2 K | |
| FNR | 49 North Resources Inc | 9.735 | 0.5841 | 6.38 | 25.6 K | 249.22 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.20 | 5.26 | 49.13 K | 196.51 K | |
| AVCR | Avricore Health Inc | 35.20 | 1.60 | 4.76 | 3.88 K | 136.58 K | |
| KTN | Kootenay Silver Inc | 17.00 | 0.10 | 0.59 | 5.68 K | 96.56 K | |
| TRAN | Clean Energy Transition Inc. | 270.00 | 13.50 | 5.26 | 289 | 78.03 K | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 2.46 K | 61.6 K | |
| WINS | Winshear Gold Corp | 33.3004 | 1.85 | 5.88 | 1.63 K | 54.31 K | |
| WGO | White Gold Corp | 5.10 | 0.10 | 2 | 10 K | 51 K | |
| AZM | Azimut Exploration Inc | 3.50 | 0.10 | 2.94 | 12.8 K | 44.8 K | |
| SAG | Sterling Metals Corp | 550.00 | 6.39 M | 50.00 | 10 | 76 | 41.8 K |
| TIP-H | Tyner Resources Ltd | 14.00 | 4.00 | 40 | 2.84 K | 39.8 K | |
| AUQ | AuQ Gold Mining Inc | 15.60 | 1.20 | 8.33 | 2.01 K | 31.4 K | |
| GAL | Galantas Gold Corporation | 5.00 | 0.50 | 11.11 | 5.74 K | 28.72 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 1.22 K | 26.73 K | |
| FP | FP Newspapers Inc | 4.0665 | 0.0221 | 0.55 | 6.38 K | 25.94 K | |
| WML | Wealth Minerals Ltd | 3.16 | 0.16 | 5.33 | 8 K | 25.28 K | |
| BKM | Pacific Booker Minerals Inc | 9.05 | 0.05 | 0.56 | 2.5 K | 22.63 K | |
| IDL | Imaging Dynamics Company Ltd | 145.8333 | 10.4166 | 7.69 | 148 | 21.58 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 2.46 K | 19.7 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.50 | 7.69 | 2.66 K | 18.62 K | |
| RUSH | Carolina Rush Corporation | 3.90 | 0.10 | 2.63 | 4.53 K | 17.67 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 27.1541 | 22.22 | 109 | 16.28 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.30 | 4.62 | 2.05 K | 13.94 K | |
| RYO | Rio Silver Inc | 11.25 | 1.50 | 15.38 | 1.08 K | 12.15 K | |
| MAX | Max Resource Corp | 46.80 | 1.20 | 2.63 | 231 | 10.81 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.3602 | 11.11 | 2.94 K | 10.6 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 10.00 | 12.12 | 100 | 9.25 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.1875 | 2.56 | 960 | 7.2 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | 20.00 | 16.67 | 50 | 7 K | |
| PGE | Group Ten Metals Inc | 19.60 | 2.80 | 16.67 | 286 | 5.61 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | 0.32 | 4.44 | 625 | 4.7 K | |
| PLY | Playfair Mining Ltd | 9.60 | 0.30 | 3.23 | 367 | 3.52 K | |
| STS | South Star Mining Corp | 18.00 | 0.75 | 4.35 | 174 | 3.13 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 4.00 | 22.22 | 125 | 2.75 K | |
| ANDC | Andina Copper Corporation | 43.75 | 3.75 | 9.38 | 56 | 2.45 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | 0.40 | 4.76 | 250 | 2.2 K | |
| URZ | Urz Energy Corp | 167.50 | 5.00 | 3.08 | 4 | 670 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 30 | 510 | |
| KLE-H | Kingsland Energy Corp | 7.20 | 1.60 | 28.57 | 30 | 216 | |
| FMN | Fidelity Minerals Corp | 101.2501 | 22.50 | 28.57 | 0 | 0 | |
| IMM | International Metals Mining Corp. | 251.9998 | 31.50 | 14.29 | 0 | 0 |