Gainers for 17 April 2008 from 00:00:00 until 23:59:59
Gainers for 17 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2140.00 | 2.9 M | 20.00 | 0.94 | 48.77 K | 104.37 M |
| OBE | Obsidian Energy Ltd | 106.6764 | 650.71 M | 0.5596 | 0.53 | 257.86 K | 27.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1676 | 3.74 B | 0.2146 | 1.8 | 346.46 K | 4.22 M |
| GTE | Gran Tierra Energy Inc | 40.20 | 335.05 M | 0.70 | 1.77 | 78.57 K | 3.16 M |
| NOG | Northern Oil and Gas | 82.4051 | 2.68 B | 0.6476 | 0.79 | 29.75 K | 2.45 M |
| SEB | Seaboard Corporation | 1516.5026 | 3.59 B | 11.5764 | 0.77 | 1.3 K | 1.97 M |
| DNN | Denison Mines Corp | 5.2931 | 1.87 B | 0.1861 | 3.64 | 367.13 K | 1.94 M |
| NAK | Northern Dynasty Minerals | 10.36 | 294.93 M | 0.18 | 1.77 | 186.54 K | 1.93 M |
| STXS | Stereotaxis Inc | 61.7495 | 84.49 M | 1.6892 | 2.81 | 22.65 K | 1.4 M |
| WWR | Westwater Resources | 43740.00 | 51.47 M | 1080.0078 | 2.53 | 31 | 1.36 M |
| COHN | Cohen & CO Inc | 88.8926 | 31.45 M | 5.3961 | 6.46 | 9.07 K | 805.99 K |
| GORO | Gold Resource Corp | 3.322 | 544.27 M | 0.0488 | 1.49 | 110.48 K | 367 K |
| SIF | Sifco Industries | 14.2047 | 117.54 M | 1.3145 | 10.2 | 20 K | 284.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9306 | 376.38 M | 0.0484 | 1.25 | 69.3 K | 272.39 K |
| DSS | Document Security Systems | 14250.2266 | 4.94 M | 332.3672 | 2.39 | 16 | 228 K |
| CET | Central Securities Corp | 8.6017 | 1.67 B | 0.0537 | 0.63 | 23.2 K | 199.56 K |
| LODE | Comstock Mining Inc | 895.00 | 108.76 M | 5.00 | 0.56 | 163 | 145.88 K |
| CPHI | China Pharma Holdings | 239.00 | 22.29 M | 4.00 | 1.7 | 384 | 91.78 K |
| BRN | Barnwell Industries | 10.2078 | 12.49 M | 0.2215 | 2.22 | 6 K | 61.25 K |
| GBR | New Concept Energy Inc | 3.92 | 4.06 M | 0.49 | 14.29 | 12.2 K | 47.82 K |
| TPHS | Trinity Pl Hlds Inc | 12.2787 | 1.98 M | 0.3286 | 2.75 | 3.84 K | 47.16 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 150.00 | 2.99 | 9 | 46.58 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.14 M | 16.7485 | 2.13 | 46 | 36.98 K |
| PLX | Protalix Biotherapeutics | 27.10 | 245.74 M | 0.30 | 1.12 | 1.27 K | 34.42 K |
| CIX | Compx International Inc | 3.2357 | 541.97 M | 0.0179 | 0.56 | 10.3 K | 33.33 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 189.66 M | 0.0495 | 0.72 | 4.6 K | 31.85 K |
| WYY | Widepoint Corp | 12.90 | 56.59 M | 0.90 | 7.5 | 1.97 K | 25.41 K |
| BKTI | Bk Technologies Inc | 6.9365 | 231.74 M | 0.0398 | 0.58 | 3.3 K | 22.89 K |
| ESP | Espey Mfg. & Electronics | 8.0795 | 139.82 M | 0.1163 | 1.46 | 2.7 K | 21.81 K |
| FRD | Friedman Industries Inc | 3.1392 | 271.78 M | 0.0249 | 0.8 | 6.1 K | 19.15 K |
| BCV | Bancroft Convertible Fund | 5.6381 | 118.14 M | 0.0863 | 1.55 | 2.8 K | 15.79 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | 0.90 | 2.14 | 197 | 8.45 K |
| UUUU | Energy Fuels Inc | 64.795 | 1.75 B | 4.40 | 7.29 | 100 | 6.48 K |
| UUU | Universal Security Instruments | 5.431 | 16.02 M | 0.2105 | 4.03 | 800 | 4.34 K |
| DIT | Amcon Distributing Company | 24.4379 | 58.35 M | 0.6873 | 2.89 | 100 | 2.44 K |
| IOR | Income Opportunity Realty Trust | 6.75 | 75.22 M | 0.10 | 1.5 | 200 | 1.35 K |
| OPHC | Optimumbank Hlds | 1263.9517 | 114.05 M | 99.3467 | 8.53 | 1 | 1.26 K |
| OGEN | Oragenics Inc | 216000.00 | 904.7 K | 18000.00 | 9.09 | 0 | 0 |
| PED | Pedevco Corp | 18144.00 | 155.65 M | 1344.00 | 8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 149.70 | 3.12 B | 5.70 | 3.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.629 | 5.18 T | 0.0237 | 0.51 | 704.27 M | 3.26 B |
| MSFT | Microsoft Corporation | 20.9631 | 3.89 T | 0.1937 | 0.93 | 48.77 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 38.7222 | 156.71 B | 0.2789 | 0.73 | 18.87 M | 730.52 M |
| WFRD | Weatherford International Plc | 77.8483 | 6.27 B | 0.7489 | 0.97 | 5.41 M | 421.11 M |
| SLM | SLM Corp | 4.9162 | 3.23 B | 0.266 | 5.72 | 58.51 M | 287.63 M |
| COST | Costco Wholesale | 47.4888 | 490.19 B | 0.8667 | 1.86 | 4.91 M | 233.22 M |
| CMCSA | Comcast Corporation | 6.3574 | 89.34 B | 0.0724 | 1.15 | 34.69 M | 220.55 M |
| ZION | Zions Bancorp | 31.0263 | 9.68 B | 0.8583 | 2.85 | 6.16 M | 190.97 M |
| AMD | Advanced Micro Devices | 6.19 | 875.91 B | 0.12 | 1.98 | 23.81 M | 147.41 M |
| EXC | Exelon Corp | 30.7076 | 47.86 B | 0.3067 | 1.01 | 4.79 M | 147.06 M |
| STX | Seagate Technology | 9.8339 | 121.27 B | 0.3532 | 3.73 | 13.8 M | 135.67 M |
| NTRS | Northern Trust Corp | 46.7539 | 32.28 B | 0.5561 | 1.2 | 2.87 M | 134.32 M |
| ASML | ASML Holding N.V. ADR | 25.5531 | 576.26 B | 0.5151 | 2.06 | 5.24 M | 133.95 M |
| MAR | Marriot International | 26.7378 | 108.97 B | 0.775 | 2.99 | 4.83 M | 129.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.8938 | 49.1 B | 0.24 | 0.64 | 3.28 M | 124.46 M |
| CROX | Crocs Inc | 10.23 | 7.49 B | 0.50 | 5.14 | 11.97 M | 122.5 M |
| FITB | Fifth Third Bancorp | 12.2385 | 49.25 B | 0.2622 | 2.19 | 9.04 M | 110.6 M |
| NDAQ | Nasdaq Inc | 10.8018 | 60.63 B | 0.4378 | 4.22 | 9.38 M | 101.33 M |
| PTEN | Patterson-Uti Energy | 20.6035 | 4.16 B | 0.1369 | 0.67 | 4.22 M | 87 M |
| HBAN | Huntington Bcshs | 5.4476 | 31.88 B | 0.0434 | 0.8 | 14.98 M | 81.62 M |
| CHKP | Check Point Software | 22.89 | 15.03 B | 0.61 | 2.74 | 3.28 M | 75.05 M |
| GEN | Gen Digital Inc | 6.2869 | 18.04 B | 0.168 | 2.75 | 11.84 M | 74.45 M |
| NWS | News Cp Cl B | 16.2946 | 16.07 B | 0.2107 | 1.31 | 4.53 M | 73.76 M |
| CENX | Century Aluminum C | 73.65 | 3.37 B | 1.30 | 1.8 | 812.95 K | 59.87 M |
| SOHU | Sohu.com Inc ADR | 55.47 | 350.86 M | 0.36 | 0.65 | 1.02 M | 56.66 M |
| TROW | T Rowe Price Group | 29.7497 | 23.24 B | 0.703 | 2.42 | 1.85 M | 55.05 M |
| MELI | MercadoLibre Inc | 48.4693 | 75.61 B | 1.0078 | 2.12 | 1.13 M | 54.56 M |
| HST | Host Marriott Financial Trust | 9.4041 | 17.72 B | 0.0874 | 0.94 | 5.13 M | 48.25 M |
| IONS | Ionis Pharmaceuticals | 17.38 | 4.83 B | 0.85 | 5.14 | 2.6 M | 45.15 M |
| CPB | Campbell Soup Company | 19.5086 | 6.79 B | 0.3187 | 1.66 | 2 M | 39.04 M |
| MAT | Mattel Inc | 13.6961 | 4.32 B | 0.0979 | 0.72 | 2.7 M | 37 M |
| MTCH | Match Group Inc | 4.7567 | 9.47 B | 0.0806 | 1.72 | 7.43 M | 35.36 M |
| FDS | FactSet Research Systems Inc | 45.7873 | 11.73 B | 0.6508 | 1.44 | 736.51 K | 33.72 M |
| PRDO | Perdoceo Education Corp | 16.1129 | 1.81 B | 0.8208 | 5.37 | 2.06 M | 33.16 M |
| CAR | Avis Budget Group | 11.9428 | 4.43 B | 0.2945 | 2.53 | 2.38 M | 28.44 M |
| UFPI | Universal Forest Prd | 8.7699 | 4.34 B | 0.5822 | 7.11 | 3.13 M | 27.47 M |
| SSP | E.W. Scripps Company | 101.9105 | 334.54 M | 0.9048 | 0.9 | 257.91 K | 26.28 M |
| EWBC | East West Bancorp | 10.2027 | 17.98 B | 0.2186 | 2.19 | 2.48 M | 25.32 M |
| PPC | Pilgrim's Pride | 14.2815 | 6.7 B | 0.8874 | 6.63 | 1.65 M | 23.52 M |
| COO | Cooper Companies | 9.0943 | 11.91 B | 0.094 | 1.04 | 2.4 M | 21.8 M |
| FOSL | Fossil Group | 33.63 | 498.53 M | 0.37 | 1.11 | 559.49 K | 18.82 M |
| TCBI | Texas Capital Bncsh | 17.2826 | 4.4 B | 1.689 | 10.83 | 993.9 K | 17.18 M |
| PZZA | Papa John's Intl | 10.4936 | 655.8 M | 0.4677 | 4.66 | 1.54 M | 16.15 M |
| BOKF | Bok Financial Corp | 37.7679 | 7.92 B | 1.0999 | 3 | 413.8 K | 15.63 M |
| BPOP | Popular Inc | 83.821 | 9.92 B | 4.9936 | 6.33 | 170.86 K | 14.32 M |
| NWL | Newell Rubbermaid Inc | 12.2666 | 2.46 B | 0.1362 | 1.12 | 1.12 M | 13.69 M |
| SEIC | Sei Investments Company | 19.6373 | 12.92 B | 0.1502 | 0.77 | 686.63 K | 13.48 M |
| MIDD | Middleby Corp | 20.8366 | 6.11 B | 0.3533 | 1.72 | 596.64 K | 12.43 M |
| REG | Regency Centers Corp | 33.6638 | 14.23 B | 0.3198 | 0.96 | 368.7 K | 12.41 M |
| CLDX | Celldex Therapeutics | 175.80 | 2.26 B | 25.05 | 16.62 | 68.43 K | 12.03 M |
| SLGN | Silgan Holdings | 11.4051 | 4.32 B | 0.0632 | 0.56 | 992.8 K | 11.32 M |
| WABC | Westamerica Bancorp | 31.862 | 1.37 B | 0.4337 | 1.38 | 353.05 K | 11.25 M |
| COLM | Columbia Sportswear | 15.7994 | 3.76 B | 0.0836 | 0.53 | 552.6 K | 8.73 M |
| CBSH | Commerce Bancshares | 17.31 | 7.92 B | 0.2404 | 1.41 | 481.47 K | 8.33 M |
| LSCC | Lattice Semicond | 3.20 | 15.98 B | 0.04 | 1.27 | 2.44 M | 7.79 M |
| JACK | Jack IN The Box Inc | 21.7434 | 282.9 M | 0.2501 | 1.16 | 353.69 K | 7.69 M |
| MEOH | Methanex Cp | 17.652 | 5.45 B | 0.2409 | 1.38 | 415.5 K | 7.33 M |
| CVBF | Cvb Financial Corp | 5.5414 | 3.95 B | 0.2639 | 5 | 1.29 M | 7.16 M |
| POOL | Pool Corp | 15.3359 | 7.72 B | 0.3189 | 2.12 | 458.6 K | 7.03 M |
| RGS | Regis Corp | 510.5242 | 58.05 M | 2.6133 | 0.51 | 13.61 K | 6.95 M |
| FULT | Fulton Financial Cor | 6.877 | 4.54 B | 0.1328 | 1.97 | 1 M | 6.9 M |
| GBCI | Glacier Bancorp Inc | 10.7852 | 6.27 B | 0.0778 | 0.73 | 571.8 K | 6.17 M |
| RBCN | Rubicon Technology | 249.70 | 45.67 M | 8.00 | 3.31 | 24.42 K | 6.1 M |
| INVA | Innoviva Inc | 10.5253 | 1.35 B | 0.5012 | 5 | 577.31 K | 6.08 M |
| THRM | Gentherm Inc | 14.70 | 1.58 B | 0.95 | 6.91 | 404.15 K | 5.94 M |
| CRNT | Ceragon Networks Ltd | 8.99 | 218.16 M | 0.20 | 2.28 | 626.12 K | 5.63 M |
| PENN | Penn Natl Gaming Inc | 8.1126 | 2.35 B | 0.0624 | 0.78 | 637.28 K | 5.17 M |
| EZPW | Ezcorp Inc | 13.70 | 1.69 B | 0.24 | 1.78 | 360.04 K | 4.93 M |
| WTFC | Wintrust Financial Corp | 28.5309 | 10.49 B | 0.3384 | 1.2 | 169.7 K | 4.84 M |
| WRLD | World Acceptance Cp | 33.95 | 643.88 M | 0.19 | 0.56 | 136.79 K | 4.64 M |
| GIII | G-III Apparel Gp | 6.6933 | 1.36 B | 0.0794 | 1.2 | 663.8 K | 4.44 M |
| NTGR | Netgear Inc | 11.9566 | 512.2 M | 0.0806 | 0.68 | 358.98 K | 4.29 M |
| FCFS | First Cash Fin Svcs | 11.5696 | 7.92 B | 0.4273 | 3.83 | 350.57 K | 4.06 M |
| OSPN | Onespan Inc | 13.0888 | 823.12 M | 0.3349 | 2.63 | 299.66 K | 3.92 M |
| IPAR | Inter Parfums Inc | 12.8369 | 4.27 B | 0.2284 | 1.81 | 290.94 K | 3.73 M |
| PRAA | Pra Group Inc | 14.22 | 445.75 M | 0.1733 | 1.23 | 256.85 K | 3.65 M |
| VLY | Valley National Bancorp | 6.6736 | 7.88 B | 0.1289 | 1.97 | 547.27 K | 3.65 M |
| ESEA | Euroseas Ltd | 410.9703 | 472.36 M | 29.0134 | 7.6 | 8.49 K | 3.49 M |
| TRMK | Trustmark Corp | 11.69 | 2.77 B | 0.1064 | 0.92 | 297.21 K | 3.47 M |
| CTRN | Citi Trends Inc | 17.2671 | 364.43 M | 0.5134 | 3.06 | 181.46 K | 3.13 M |
| TTMI | TTM Technologies | 12.42 | 7.81 B | 0.12 | 0.98 | 242.8 K | 3.02 M |
| UBSI | United Bkshs Inc | 12.4619 | 6.56 B | 0.0978 | 0.79 | 238.3 K | 2.97 M |
| NTES | Netease Inc ADR | 3.1669 | 78.23 B | 0.0295 | 0.94 | 927 K | 2.94 M |
| PNFP | Pinnacle Finl Ptnrs | 24.0712 | 15.27 B | 0.7872 | 3.38 | 121.82 K | 2.93 M |
| LIVN | Livanova Plc OR Sh | 15.46 | 5.03 B | 0.48 | 3.2 | 177.29 K | 2.74 M |
| SIGI | Selective Ins Group | 17.9255 | 6.12 B | 0.1466 | 0.82 | 132.56 K | 2.38 M |
| TZOO | Travelzoo Inc | 12.59 | 53.77 M | 0.11 | 0.88 | 179.2 K | 2.26 M |
| CWST | Casella Waste Sys | 10.99 | 6.38 B | 0.21 | 1.95 | 197.84 K | 2.17 M |
| CRESY | Cresud Sacif ADR | 8.1636 | 690.43 M | 0.2721 | 3.45 | 253.39 K | 2.07 M |
| ATLC | Atlanticus Hld Cp | 6.9705 | 1.27 B | 0.094 | 1.37 | 284.61 K | 1.98 M |
| TRST | Trustco Bank Corp NY | 21.9153 | 976.03 M | 0.3268 | 1.51 | 84.26 K | 1.85 M |
| OMAB | Grupo Aeroportuario ADR | 8.3307 | 5.28 B | 0.0614 | 0.74 | 205.2 K | 1.71 M |
| BANR | Banner Corp | 102.5579 | 2.53 B | 0.7634 | 0.75 | 15.66 K | 1.61 M |
| MFIC | Midcap Financial Investment Corp | 5.3579 | 838.55 M | 0.0267 | 0.5 | 290.67 K | 1.56 M |
| CVCO | Cavco Inds Inc | 37.55 | 4.92 B | 0.66 | 1.79 | 36.32 K | 1.36 M |
| VCEL | Vericel Corproation | 72.00 | 2.92 B | 16.64 | 30.06 | 17.32 K | 1.25 M |
| IPGP | Ipg Photonics Corp | 15.323 | 2.88 B | 0.2277 | 1.51 | 75.12 K | 1.15 M |
| STAB | Statera Biopharma Inc | 122.20 | 7.14 K | 4.20 | 3.56 | 9.37 K | 1.15 M |
| RNST | Renasant Corp | 13.1932 | 3.63 B | 0.1054 | 0.81 | 80.08 K | 1.06 M |
| GEG | Great Elm Group Inc | 29.88 | 66.63 M | 0.24 | 0.81 | 34.33 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 168.8171 | 205.26 B | 4.1449 | 2.52 | 8.06 M | 1.36 B |
| IBM | International Business Machines | 65.1359 | 233.57 B | 1.3812 | 2.17 | 19.87 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 53.2582 | 695.87 B | 0.2794 | 0.53 | 22.89 M | 1.22 B |
| GS | Goldman Sachs Group | 126.7685 | 264.37 B | 2.2466 | 1.8 | 8.73 M | 1.11 B |
| BAC | Bank of America Corporation | 27.0328 | 352.05 B | 0.3536 | 1.33 | 30.1 M | 813.69 M |
| ORCL | Oracle Corporation | 17.3041 | 390.8 B | 0.351 | 2.07 | 37.48 M | 648.59 M |
| WFC | Wells Fargo & Company | 18.3602 | 258.31 B | 0.4326 | 2.41 | 32.58 M | 598.09 M |
| NUE | Nucor Corp | 45.1935 | 57.11 B | 0.7528 | 1.69 | 11.77 M | 532.04 M |
| SLB | Schlumberger N.V. | 63.0686 | 76.27 B | 0.3309 | 0.53 | 8.26 M | 520.78 M |
| VLO | Valero Energy Corp | 30.2653 | 105.93 B | 0.7481 | 2.53 | 13.9 M | 420.73 M |
| MS | Morgan Stanley | 31.2054 | 298.37 B | 0.6722 | 2.2 | 13.45 M | 419.67 M |
| COF | Capital One Financial Corp | 35.7922 | 117.35 B | 1.8286 | 5.38 | 11.7 M | 418.69 M |
| ICE | Intercontinental Exchange | 26.8291 | 99.76 B | 0.8584 | 3.31 | 14.58 M | 391.13 M |
| AIG | American International Group | 568.0406 | 42.96 B | 8.6123 | 1.54 | 615 K | 349.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.3581 | 118.19 B | 0.3032 | 2.16 | 24.15 M | 346.74 M |
| DIS | Walt Disney Company | 25.5124 | 205.42 B | 0.3813 | 1.52 | 13.44 M | 342.86 M |
| V | Visa Inc | 14.7615 | 795.75 B | 0.1982 | 1.36 | 22.46 M | 331.58 M |
| CLF | Cleveland-Cliffs Inc | 65.031 | 7.22 B | 3.2053 | 5.18 | 5.03 M | 327.38 M |
| STT | State Street Corp | 47.1315 | 47.19 B | 0.744 | 1.6 | 6.72 M | 316.87 M |
| SCHW | The Charles Schwab Corp | 16.6189 | 160.79 B | 0.7129 | 4.48 | 17.37 M | 288.68 M |
| NBR | Nabors Industries | 1518.4125 | 1.38 B | 27.1145 | 1.82 | 164.2 K | 249.33 M |
| F | Ford Motor Company | 3.6945 | 47.56 B | 0.0356 | 0.97 | 64.8 M | 239.39 M |
| AXP | American Express Company | 33.8445 | 214.98 B | 0.7192 | 2.17 | 6.87 M | 232.45 M |
| USB | U.S. Bancorp | 19.2735 | 95.03 B | 0.1502 | 0.79 | 10.42 M | 200.74 M |
| UNH | Unitedhealth Group Inc | 28.5922 | 365.09 B | 0.7012 | 2.51 | 7.01 M | 200.53 M |
| NKE | Nike Inc | 13.9337 | 56.43 B | 0.3053 | 2.24 | 13.87 M | 193.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.4607 | 109.75 B | 0.4189 | 1.82 | 8.11 M | 190.15 M |
| SSL | Sasol Ltd ADR | 188.3093 | 9.17 B | 4.2317 | 2.3 | 943.22 K | 177.62 M |
| SU | Suncor Energy Inc | 33.8225 | 80.49 B | 0.2681 | 0.8 | 4.95 M | 167.57 M |
| CCK | Crown Cork & Seal Company | 26.0267 | 13.14 B | 1.5249 | 6.22 | 6.19 M | 161.03 M |
| TFC | Truist Financial Corp | 17.1158 | 59.89 B | 0.4896 | 2.94 | 8.99 M | 153.94 M |
| WHR | Whirlpool Corp | 44.4009 | 1.91 B | 0.3107 | 0.7 | 3.37 M | 149.58 M |
| CVS | CVS Corp | 26.7503 | 114.32 B | 0.2184 | 0.82 | 5.56 M | 148.75 M |
| PM | Philip Morris International Inc | 21.521 | 310.1 B | 0.1684 | 0.79 | 6.66 M | 143.34 M |
| MO | Altria Group | 7.8892 | 130.81 B | 0.0686 | 0.88 | 17.54 M | 138.36 M |
| VMC | Vulcan Materials Company | 58.1001 | 35.76 B | 1.2077 | 2.12 | 2.32 M | 134.69 M |
| DECK | Deckers Outdoor Corp | 6.7561 | 11.59 B | 0.3417 | 5.33 | 19.68 M | 132.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7675 | 0.2392 | 0.64 | 3.28 M | 124.05 M | |
| PNC | PNC Bank | 39.9768 | 92.17 B | 0.4593 | 1.16 | 3.07 M | 122.75 M |
| TDW | Tidewater Inc | 1606.9032 | 3.95 B | 50.9462 | 3.27 | 70.61 K | 113.47 M |
| APH | Amphenol Corp | 4.8418 | 193.17 B | 0.2085 | 4.5 | 22.92 M | 110.97 M |
| MTB | M&T Bank Corp | 52.79 | 31.78 B | 0.9066 | 1.75 | 2.08 M | 110.05 M |
| BALL | Ball Corporation | 10.6276 | 17.04 B | 0.426 | 4.18 | 10.35 M | 109.96 M |
| FITB | Fifth Third Bancorp | 12.1523 | 0.2604 | 2.19 | 9.04 M | 109.82 M | |
| BBD | Banco Bradesco S.A. ADR | 4.7568 | 28.72 B | 0.1948 | 4.27 | 22.91 M | 108.99 M |
| NRG | NRG Energy | 32.5023 | 20.41 B | 0.6178 | 1.94 | 3.35 M | 108.8 M |
| RF | Regions Financial Corp | 12.9002 | 24.53 B | 0.8267 | 6.85 | 8.43 M | 108.71 M |
| TSN | Tyson Foods | 13.0842 | 20.69 B | 0.3975 | 3.13 | 8.25 M | 107.98 M |
| CRM | Salesforce.com Inc | 15.325 | 179.28 B | 0.1552 | 1.02 | 6.9 M | 105.8 M |
| ADM | Archer Daniels Midland | 28.4154 | 34.69 B | 0.2121 | 0.75 | 3.56 M | 101.11 M |
| KSS | Kohl's Corp | 22.9007 | 2.72 B | 0.2467 | 1.09 | 4.34 M | 99.33 M |
| ANF | Abercrombie & Fitch Company | 50.6046 | 6.32 B | 0.9612 | 1.94 | 1.93 M | 97.55 M |
| ALL | Allstate Corp | 32.3117 | 66.23 B | 0.2656 | 0.83 | 2.97 M | 95.95 M |
| SYK | Stryker Corp | 51.4147 | 117.88 B | 0.4341 | 0.85 | 1.83 M | 94.01 M |
| ACN | Accenture Plc | 27.0235 | 147.97 B | 0.4107 | 1.54 | 3.3 M | 89.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.412 | 15.22 B | 0.1053 | 0.58 | 4.77 M | 87.79 M |
| GME | Gamestop Corp | 9.6013 | 13.04 B | 0.064 | 0.67 | 8.64 M | 82.93 M |
| MLM | Martin Marietta Materials | 91.2383 | 36.53 B | 1.178 | 1.31 | 908.12 K | 82.86 M |
| TPR | Tapestry Inc | 20.6554 | 26.02 B | 0.6584 | 3.29 | 4 M | 82.71 M |
| L | Loews Corp | 39.1064 | 22.63 B | 0.217 | 0.56 | 2.07 M | 80.97 M |
| MTG | Mgic Investment Corp | 10.5754 | 5.52 B | 1.6849 | 18.95 | 7.56 M | 79.94 M |
| CCL | Carnival Corp | 29.4282 | 39.3 B | 0.4194 | 1.45 | 2.68 M | 78.8 M |
| CB | Chubb Ltd | 34.7185 | 143.56 B | 0.35 | 1.02 | 2.25 M | 78.06 M |
| ETR | Entergy Corp | 27.1438 | 53.11 B | 0.3824 | 1.43 | 2.86 M | 77.57 M |
| AZO | Autozone | 121.36 | 52.46 B | 0.90 | 0.75 | 637.7 K | 77.39 M |
| KR | Kroger Company | 7.4048 | 41.81 B | 0.1621 | 2.24 | 10.39 M | 76.93 M |
| WMB | Williams Companies | 12.6018 | 86.38 B | 0.0702 | 0.56 | 6.03 M | 75.93 M |
| TRV | The Travelers Companies Inc | 32.5049 | 82.62 B | 0.2158 | 0.67 | 2.32 M | 75.55 M |
| GEN | Genesis Healthcare Inc | 6.2869 | 0.168 | 2.75 | 11.84 M | 74.45 M | |
| HIG | Hartford Financial Services Group | 49.838 | 36.76 B | 0.4169 | 0.84 | 1.49 M | 74.43 M |
| NVR | NVR Inc | 668.99 | 15.49 B | 19.07 | 2.93 | 111.01 K | 74.27 M |
| GAP | Gap Inc | 11.397 | 7.4 B | 0.1135 | 1.01 | 6.42 M | 73.13 M |
| LUV | Southwest Airlines Company | 10.786 | 22 B | 0.0941 | 0.88 | 6.68 M | 72 M |
| YUM | Yum! Brands | 23.5064 | 43.4 B | 0.1762 | 0.76 | 3.01 M | 70.74 M |
| MTW | Manitowoc Company | 32.0818 | 859.71 M | 0.2575 | 0.81 | 2.2 M | 70.74 M |
| GNW | Genworth Financial Inc | 23.3209 | 3.09 B | 0.4678 | 2.05 | 2.99 M | 69.68 M |
| CI | Cigna Corp | 38.9183 | 78.48 B | 0.46 | 1.2 | 1.76 M | 68.54 M |
| GWW | W.W. Grainger | 63.7458 | 69.72 B | 0.4378 | 0.69 | 1.02 M | 64.87 M |
| MCO | Moody's Corp | 30.1291 | 87.63 B | 0.7967 | 2.72 | 2.02 M | 60.73 M |
| EDU | New Oriental Education & Technology Group ADR | 16.0518 | 8.26 B | 0.4829 | 3.1 | 3.38 M | 54.22 M |
| JLL | Jones Lang Lasalle Inc | 74.6847 | 16.76 B | 0.6793 | 0.92 | 701.24 K | 52.37 M |
| WFC-PL | Wells Fargo & Company | 396.5475 | 185.59 B | 7.8938 | 2.03 | 131.81 K | 52.27 M |
| OII | Oceaneering International | 30.0156 | 3.55 B | 0.5083 | 1.72 | 1.74 M | 52.12 M |
| SKYD | Skydance Corporation | 14.4998 | 37.92 B | 0.3008 | 2.12 | 3.51 M | 50.95 M |
| ATR | Aptargroup | 34.1472 | 9.07 B | 1.9487 | 6.05 | 1.49 M | 50.82 M |
| DAR | Darling International Inc | 15.39 | 8.84 B | 1.49 | 10.72 | 3.23 M | 49.75 M |
| HLF | Herbalife Ltd | 10.7053 | 1.67 B | 0.3252 | 3.13 | 4.58 M | 49.04 M |
| PGR | Progressive Corp | 10.3996 | 136.6 B | 0.1151 | 1.12 | 4.69 M | 48.75 M |
| M | Macy's Inc | 12.4144 | 6.45 B | 0.1368 | 1.11 | 3.7 M | 45.89 M |
| DOV | Dover Corp | 27.27 | 27.92 B | 0.5568 | 2.08 | 1.67 M | 45.65 M |
| SM | Sm Energy Company | 36.512 | 7.69 B | 0.5988 | 1.67 | 1.25 M | 45.62 M |
| PPL | PPL Corp | 20.2478 | 26.84 B | 0.1563 | 0.78 | 2.19 M | 44.37 M |
| HRI | Herc Holdings Inc | 34.0542 | 5.53 B | 0.4143 | 1.23 | 1.29 M | 43.82 M |
| TEL | TE Connectivity Ltd | 24.9775 | 62.2 B | 0.3247 | 1.32 | 1.63 M | 40.67 M |
| LNN | Lindsay Corp | 100.9334 | 1.09 B | 1.1522 | 1.15 | 391.1 K | 39.48 M |
| CPB | Campbell Soup Company | 19.5086 | 0.3187 | 1.66 | 2 M | 39.04 M | |
| BXP | Boston Properties | 49.90 | 11.33 B | 0.5028 | 1.02 | 767.3 K | 38.29 M |
| VNO | Vornado Realty Trust | 33.1735 | 7.07 B | 0.2421 | 0.74 | 1.15 M | 38.02 M |
| TM | Toyota Motor Corp Ltd | 65.8808 | 250.21 B | 0.3943 | 0.6 | 558.45 K | 36.79 M |
| TAP | Molson Coors Brewing Company | 35.1888 | 7.61 B | 0.4232 | 1.22 | 1.04 M | 36.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 538.00 | 27.00 | 5.28 | 591.52 K | 318.24 M | |
| OBE | Obsidian Energy Ltd | 215.81 | 3.15 | 1.48 | 1.06 M | 229.46 M | |
| SU | Suncor Energy Inc | 34.2677 | 0.5657 | 1.68 | 4.34 M | 148.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7515 | 0.1189 | 1.02 | 8.85 M | 103.94 M | |
| RY | Royal Bank of Canada | 23.1832 | 0.235 | 1.02 | 2.7 M | 62.52 M | |
| BBD-B | Bombardier Inc Series B | 142.7629 | 4.2553 | 3.07 | 437.08 K | 62.4 M | |
| TD | Toronto-Dominion Bank | 15.6246 | 0.142 | 0.92 | 3.72 M | 58.15 M | |
| BNS | Bank of Nova Scotia | 19.5441 | 0.2044 | 1.06 | 2.79 M | 54.62 M | |
| CCO | Cameco Corp | 31.0947 | 0.4684 | 1.53 | 1.52 M | 47.33 M | |
| BCE | BCE Inc | 13.6525 | 0.0883 | 0.65 | 3.13 M | 42.66 M | |
| BMO | Bank of Montreal | 19.7955 | 0.1532 | 0.78 | 2.06 M | 40.87 M | |
| MFC | Manulife Fin | 18.0003 | 0.1561 | 0.87 | 2.05 M | 36.92 M | |
| AEM | Agnico Eagle Mines Ltd | 57.8167 | 0.4896 | 0.85 | 588.05 K | 34 M | |
| FFH | Fairfax Financial Holdings Ltd | 214.6721 | 2.2292 | 1.05 | 142.05 K | 30.49 M | |
| CM | Canadian Imperial Bank of Commerce | 13.9537 | 0.1527 | 1.11 | 2.07 M | 28.93 M | |
| RCI-B | Rogers Communications Inc | 21.13 | 0.1288 | 0.61 | 1.14 M | 24.03 M | |
| DML | Denison Mines Corp | 6.5047 | 0.2515 | 4.02 | 3.41 M | 22.21 M | |
| BN | Brookfield Corporation | 4.7128 | 0.1461 | 3.2 | 4.46 M | 21.04 M | |
| BBD-A | Bombardier Inc | 168.50 | 5.50 | 3.37 | 120.53 K | 20.31 M | |
| SLF | Sun Life Financial Inc | 21.4855 | 0.1512 | 0.71 | 942.1 K | 20.24 M | |
| GIB-A | CGI Inc | 11.6833 | 0.1883 | 1.64 | 1.29 M | 15.13 M | |
| T | Telus Corp | 4.7435 | 0.0674 | 1.44 | 2.86 M | 13.59 M | |
| CHR | Chorus Aviation Inc | 45.20 | 0.2263 | 0.5 | 276.84 K | 12.51 M | |
| TA | Transalta Corp | 16.9654 | 0.1232 | 0.73 | 622.09 K | 10.55 M | |
| ATRL | Atkinsrealis Group Inc | 37.8462 | 0.2477 | 0.66 | 223.5 K | 8.46 M | |
| MG | Magna International Inc | 10.4762 | 0.1764 | 1.71 | 729.8 K | 7.65 M | |
| BTE | Baytex Energy Corp | 14.0365 | 0.079 | 0.57 | 473.52 K | 6.65 M | |
| MX | Methanex Corp | 17.8327 | 0.4106 | 2.36 | 326.04 K | 5.81 M | |
| GWO | Great-West Lifeco Inc | 12.9099 | 0.1003 | 0.78 | 416 K | 5.37 M | |
| TCW | Trican Well | 13.8964 | 0.1188 | 0.86 | 383.2 K | 5.33 M | |
| CFW | Calfrac Well Services Ltd | 633.75 | 6.25 | 1 | 8.33 K | 5.28 M | |
| CLS | Celestica Inc Sv | 7.03 | 0.22 | 3.23 | 655.8 K | 4.61 M | |
| TRZ | Transat At Inc | 21.009 | 0.1472 | 0.71 | 147.67 K | 3.1 M | |
| VET | Vermilion Energy Inc | 15.9587 | 0.1096 | 0.69 | 186.5 K | 2.98 M | |
| STN | Stantec Inc | 12.4219 | 0.1243 | 1.01 | 228.07 K | 2.83 M | |
| L | Loblaw CO | 4.25 | 0.031 | 0.73 | 627.75 K | 2.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1546 | 0.0441 | 0.72 | 379.06 K | 2.33 M | |
| AAV | Advantage Oil & Gas Ltd | 10.8304 | 0.1388 | 1.3 | 209.09 K | 2.26 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.50 | 0.33 | 3.24 | 209.4 K | 2.2 M | |
| ESI | Ensign Energy Services Inc | 5.2293 | 0.0739 | 1.43 | 401.73 K | 2.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4065 | 0.1792 | 1.75 | 199.97 K | 2.08 M | |
| MRE | Martinrea International Inc | 6.0682 | 0.1307 | 2.2 | 294.42 K | 1.79 M | |
| ALS | Altius Minerals Corp | 11.9631 | 0.5096 | 4.45 | 134.6 K | 1.61 M | |
| LNR | Linamar Corp | 11.0424 | 0.2392 | 2.21 | 137.44 K | 1.52 M | |
| GTE | Gran Tierra Energy Inc | 40.70 | 1.20 | 3.04 | 33.44 K | 1.36 M | |
| RBA | Rb Global Inc | 19.088 | 0.2602 | 1.38 | 68.95 K | 1.32 M | |
| CFP | Canfor Corp | 8.49 | 0.39 | 4.81 | 137.1 K | 1.16 M | |
| MDI | Major Drilling Grp | 15.8373 | 0.3091 | 1.99 | 72.02 K | 1.14 M | |
| PNP | Pinetree Capital Ltd | 622.00 | 4.00 | 0.65 | 1.78 K | 1.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.9223 | 0.1773 | 0.72 | 39.06 K | 973.49 K | |
| TOT | Total Energy Services Inc | 5.6908 | 0.1483 | 2.68 | 159.69 K | 908.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.248 | 0.2209 | 2 | 78.12 K | 878.73 K | |
| ALA | AltaGas Ltd | 8.5583 | 0.1596 | 1.9 | 100.67 K | 861.58 K | |
| ET | Evertz Technologies Ltd | 3.5312 | 0.0686 | 1.98 | 201.5 K | 711.54 K | |
| LB | Laurentian Bank | 17.5417 | 0.12 | 0.69 | 38.68 K | 678.44 K | |
| NWC | The North West Company Inc | 7.9621 | 0.2802 | 3.65 | 83.22 K | 662.57 K | |
| CSU | Constellation Software Inc | 16.982 | 0.1846 | 1.1 | 30.22 K | 513.25 K | |
| TPX-B | Molson Coors Canada Inc | 36.0221 | 0.8663 | 2.46 | 11.5 K | 414.33 K | |
| MFI | Maple Leaf Foods | 7.6448 | 0.2235 | 3.01 | 52.02 K | 397.69 K | |
| DSG | Descartes Sys | 3.74 | 0.04 | 1.08 | 98.45 K | 368.19 K | |
| PHX | Phx Energy Services Corp | 4.6943 | 0.1047 | 2.28 | 59.46 K | 279.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1654 | 0.1023 | 1.69 | 44.52 K | 274.5 K | |
| MSV | Minco Silver Corp | 3.25 | 0.23 | 7.62 | 64.8 K | 210.6 K | |
| WJX | Wajax Corp | 8.8649 | 0.0561 | 0.64 | 23.07 K | 204.47 K | |
| CGI | CDN General Inv | 12.4897 | 0.1043 | 0.84 | 15.95 K | 199.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0778 | 0.0863 | 1.23 | 26.52 K | 187.7 K | |
| USA | Americas Silver Corp | 42.30 | 0.30 | 0.71 | 4.19 K | 177.11 K | |
| CIGI | Colliers International Group Inc | 13.8377 | 0.2055 | 1.51 | 11.93 K | 165.06 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8386 | 0.1096 | 1.26 | 16.95 K | 149.81 K | |
| MTY | Mty Food Group Inc | 7.8844 | 0.08 | 1.03 | 15.82 K | 124.77 K | |
| IMP | Intermap Tech Corp | 58.30 | 0.90 | 1.57 | 2.08 K | 121.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9651 | 0.0213 | 0.54 | 21.6 K | 85.65 K | |
| PGIC | Premium Global Income Split Corp | 139.9653 | 4.2358 | 3.12 | 569 | 79.64 K | |
| RCI-A | Rogers Communications Inc | 24.5115 | 0.2987 | 1.23 | 3.22 K | 78.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7318 | 0.0456 | 0.59 | 7.31 K | 56.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2617 | 0.1089 | 1.34 | 5.89 K | 48.64 K | |
| AC | Air Canada | 8.97 | 0.16 | 1.82 | 5.06 K | 45.36 K | |
| TSL | Tree Island Steel Ltd | 4.4825 | 0.0474 | 1.07 | 9.82 K | 44.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0039 | 0.0762 | 0.96 | 5 K | 40.02 K | |
| CJT | Cargojet Inc | 5.9123 | 0.1862 | 3.25 | 6.7 K | 39.61 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3318 | 0.086 | 1.04 | 4.75 K | 39.58 K | |
| XMF-A | M Split Corp | 8.9335 | 0.1108 | 1.26 | 4.4 K | 39.34 K | |
| HBP | Helix Biopharm | 8.00 | 0.25 | 3.23 | 4.78 K | 38.24 K | |
| SGY | Surge Energy Inc | 12.5753 | 1.0094 | 8.73 | 2.96 K | 37.29 K | |
| BN-PN | Brookfield Corporation | 6.3885 | 0.114 | 1.82 | 5.46 K | 34.87 K | |
| BCE-PR | BCE Inc Pref R | 8.8633 | 0.074 | 0.84 | 3.7 K | 32.79 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | 0.40 | 4.76 | 3.67 K | 32.25 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9296 | 0.0765 | 0.97 | 4.05 K | 32.14 K | |
| DCM | Data Communications Mgmt Corp | 316.9821 | 7.81 M | 3.1384 | 1 | 99 | 31.38 K |
| PBH | Premium Brands Holdings Corp | 5.7659 | 0.029 | 0.51 | 5.28 K | 30.42 K | |
| WN-PA | George Weston Prf | 7.2238 | 0.0374 | 0.52 | 4.17 K | 30.09 K | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 800 | 29 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2848 | 0.0648 | 0.79 | 3.42 K | 28.38 K | |
| ATX | ATEX Resources Inc. | 36.00 | 3.00 | 9.09 | 770 | 27.72 K | |
| GMX | Globex Mining Enterprises Inc | 3.15 | 0.06 | 1.94 | 8.5 K | 26.78 K | |
| OGC | Oceanagold Corp | 6.2272 | 0.1097 | 1.79 | 4.1 K | 25.53 K | |
| ACQ | Autocanada Inc | 4.4753 | 0.027 | 0.61 | 4.3 K | 19.24 K | |
| CGY | Calian Group Ltd | 5.6166 | 0.1123 | 2.04 | 2.7 K | 15.16 K | |
| AIF | Altus Group Ltd | 7.8266 | 0.0926 | 1.2 | 1.89 K | 14.79 K | |
| WPK | Winpak Ltd | 5.1686 | 0.4632 | 9.84 | 2.24 K | 11.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 337500.00 | 611.06 K | 87500.00 | 35 | 108 K | 36.45 B |
| HOKUQ | Hoku Corporation | 9.2401 | 0.1501 | 1.65 | 409.2 K | 3.78 M | |
| PRXIQ | Premier Exhibitions Inc | 54.60 | 491 | 1.50 | 2.82 | 21 K | 1.15 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | 5.625 | 33.33 | 50.35 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 9.92 | 262.33 M | 0.22 | 2.27 | 81.48 K | 808.28 K |
| KLNG | Koil Energy Solutions Inc. | 16.60 | 35.19 M | 0.80 | 5.06 | 30.2 K | 501.24 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | 1.60 | 6.76 | 9.49 K | 240.03 K |
| CYRNQ | CYRNQ | 83.60 | 1.20 | 1.46 | 2.37 K | 198.22 K | |
| ERINQ | Erin Energy Corporation | 56.6781 | 21.53 K | 11.7052 | 26.03 | 3.36 K | 190.27 K |
| TIXC | Tix Corporation | 3.2707 | 2.36 K | 0.1093 | 3.46 | 34.4 K | 112.5 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | 0.16 | 1.72 | 7.84 K | 73.98 K | |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | 20.00 | 7.77 | 215 | 59.66 K |
| USRM | U.S. Stem Cell Inc | 4000.00 | 64.15 K | 26.00 | 0.65 | 8 | 32 K |
| WUHN | Wuhan General Group (China) Inc | 9.95 | 11.03 K | 0.20 | 2.05 | 2.3 K | 22.88 K |
| PROT | Proteonomix Inc | 4.10 | 791 | 0.10 | 2.5 | 5 K | 20.5 K |
| WNBD | Winning Brands Corporation | 11.40 | 13.73 K | 0.65 | 6.05 | 1.7 K | 19.32 K |
| REFG | Medical Cannabis Payment Solutions Inc | 800.00 | 182.51 K | 260.00 | 48.15 | 11 | 8.8 K |
| GGII | Green Globe International Inc | 7.00 | 6.66 M | 1.80 | 34.62 | 447 | 3.13 K |
| GLCO | Global Links Corp | 11.00 | 2.00 | 22.22 | 274 | 3.01 K | |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | 0.90 | 13.64 | 389 | 2.92 K |
| SMAA | SMA Alliance Inc | 5.00 | 2.00 | 66.67 | 500 | 2.5 K | |
| BRDCY | Bridgestone Corporation | 5.265 | 33.76 B | 0.1087 | 2.11 | 413 | 2.17 K |
| PLPL | Plandaí Biotechnology Inc | 44.00 | 4.49 M | 2.00 | 4.76 | 5 | 220 |
| ICOA | ICOA Inc | 7.00 | 60 | 3.50 | 100 | 18 | 126 |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | 2.00 | 15.38 | 1 | 15 |
| COWI | CoroWare Inc | 88800.00 | 28800.00 | 48 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 4000.00 | 48.75 K | 1000.00 | 33.33 | 0 | 0 |
| BLFE | BioLife Sciences Inc | 165.0041 | 318.35 K | 30.0007 | 22.22 | 0 | 0 |
| PURA | Puration Inc | 34400.00 | 4300.00 | 14.29 | 0 | 0 | |
| FBCD | FBC Holding Inc | 44250.00 | 1.52 M | 5250.00 | 13.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 415.00 | 367.62 K | 5.00 | 1.22 | 1.43 M | 592.33 M |
| BQE | BQE Water Inc | 307.00 | 2.00 | 0.66 | 62.97 K | 19.33 M | |
| OYL | CGX Energy Inc | 32.50 | 2.50 | 8.33 | 450.25 K | 14.63 M | |
| MYID | Killi Ltd | 446.4285 | 27.9015 | 6.67 | 25 K | 11.16 M | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 96.88 K | 11.04 M | |
| XIM | Ximen Mining Corp | 19.375 | 1.875 | 10.71 | 110 K | 2.13 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.54 | 4.44 | 144 K | 1.83 M | |
| ICM | Iconic Minerals Ltd | 12.00 | 0.40 | 3.45 | 86.5 K | 1.04 M | |
| CTA | Centaurus Energy Inc | 385.00 | 50.00 | 14.93 | 2.28 K | 876.64 K | |
| CKG | Chesapeake Gold Corp | 6.46 | 0.11 | 1.73 | 128.34 K | 829.1 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 0.50 | 1 | 13 K | 656.5 K | |
| REX | Orex Minerals Inc | 3.40 | 0.40 | 13.33 | 122.5 K | 416.5 K | |
| WGO | White Gold Corp | 5.00 | 1.00 | 25 | 82.5 K | 412.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.60 | 0.20 | 1.49 | 20.8 K | 282.88 K | |
| ENA | Enablence Technologies Inc | 4008.00 | 120.00 | 3.09 | 63 | 252.5 K | |
| AVCR | Avricore Health Inc | 33.60 | 2.40 | 7.69 | 5.09 K | 171.06 K | |
| VVTM | VVT Med Inc. | 3714.9534 | 46.729 | 1.27 | 43 | 159.74 K | |
| ADK | DIAGNOS Inc | 10.40 | 0.60 | 6.12 | 14.28 K | 148.51 K | |
| GRZ | Gold Reserve Inc | 3.1701 | 0.0691 | 2.23 | 44.34 K | 140.57 K | |
| FNR | 49 North Resources Inc | 9.1509 | 0.3894 | 4.44 | 13.6 K | 124.45 K | |
| FMM | Full Metal Minerals Ltd | 34.06 | 1.1951 | 3.64 | 3.45 K | 117.51 K | |
| CMO-H | Cliffmont Resources Ltd | 52.00 | 1.00 | 1.96 | 1.81 K | 94.28 K | |
| RCT | Rochester Resources Ltd | 17.50 | 0.30 | 1.74 | 4.32 K | 75.6 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.3429 | 8 | 15.81 K | 73.17 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | 9.00 | 3.64 | 240 | 61.56 K | |
| AZM | Azimut Exploration Inc | 3.40 | 0.20 | 6.25 | 13.7 K | 46.58 K | |
| BARU | Baru Gold Corp | 16.6458 | 0.9791 | 6.25 | 2.26 K | 37.62 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 0.30 | 9.68 | 10.5 K | 35.7 K | |
| UGD | Unigold Inc | 5.20 | 0.30 | 6.12 | 5.2 K | 27.04 K | |
| DCOP | District Copper Corp | 18.00 | 1.00 | 5.88 | 1.44 K | 25.83 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 1.17 K | 24.51 K | |
| GCOM | Green Shift Commodities Ltd. | 15.20 | 0.20 | 1.33 | 1.54 K | 23.48 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 5.83 K | 22.13 K | |
| WEC | Winchester Equity Corporation | 13.00 | 0.20 | 1.56 | 1.65 K | 21.45 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.00 | 8.33 | 1.43 K | 18.59 K | |
| NRN | Northern Shield Resources Inc | 3.20 | 0.05 | 1.59 | 5 K | 16 K | |
| SAE | Sable Resources Ltd | 9.9706 | 0.5452 | 5.78 | 1.59 K | 15.86 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | 2.50 | 6.67 | 360 | 14.4 K | |
| PER | Peruvian Metals Corp | 6.51 | 1.40 | 27.4 | 2.2 K | 14.32 K | |
| LI | American Lithium Corp | 24.00 | 4.00 | 20 | 585 | 14.04 K | |
| SR | Strategic Resources Inc | 54.00 | 9.00 | 20 | 244 | 13.18 K | |
| WPG | West Point Gold Corp. | 8.00 | 0.50 | 6.67 | 1.39 K | 11.09 K | |
| ANDC | Andina Copper Corporation | 40.00 | 1.25 | 3.23 | 236 | 9.44 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 19 | 8.29 K | |
| FTJ | Fort St. James Nickel Corp | 21.60 | 0.80 | 3.85 | 359 | 7.75 K | |
| KEEK | Personas Social Incorporated | 735.00 | 60.00 | 8.89 | 10 | 7.35 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 3.00 | 11.11 | 210 | 6.3 K | |
| EGM | EnGold Mines Ltd | 13.4458 | 0.2763 | 2.1 | 420 | 5.65 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 1.1 K | 5.28 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.10 | 3.23 | 1.28 K | 4.1 K | |
| PAR-H | Parent Capital Corp | 6.50 | 1.00 | 18.18 | 600 | 3.9 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | 0.375 | 5.41 | 480 | 3.51 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 1.05 K | 3.42 K | |
| GRDM | Grid Metals Corp | 4.40 | 0.05 | 1.15 | 751 | 3.3 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 3.50 | 3.45 | 29 | 3.04 K | |
| NAM | New Age Metals Inc | 3.84 | 0.12 | 3.23 | 583 | 2.24 K | |
| KORE | KORE Mining Ltd | 26.00 | 3.00 | 13.04 | 80 | 2.08 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 200 | 1.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 2.627 | 11.11 | 27 | 709.28 | |
| BSK | Blue Sky Uranium Corp | 35.00 | 1.00 | 2.94 | 20 | 700 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 1 | 122.19 | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 279.6757 | 2.475 | 0.89 | 0 | 0 |