Gainers for 16 April 2008 from 00:00:00 until 23:59:59
Gainers for 16 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 106.1168 | 650.71 M | 2.1685 | 2.09 | 410.07 K | 43.52 M |
| IMO | Imperial Oil Ltd | 42.4307 | 60.75 B | 2.3525 | 5.87 | 372.1 K | 15.79 M |
| TGB | Taseko Mines Ltd | 5.51 | 2.5 B | 0.25 | 4.75 | 2.05 M | 11.28 M |
| NG | Novagold Resources Inc | 6.9161 | 2.47 B | 0.0995 | 1.46 | 993.62 K | 6.87 M |
| NOG | Northern Oil and Gas | 81.7575 | 2.68 B | 1.619 | 2.02 | 53.58 K | 4.38 M |
| NAK | Northern Dynasty Minerals | 10.18 | 294.93 M | 0.51 | 5.27 | 229.86 K | 2.34 M |
| PRK | Park National Corp | 30.8698 | 3.19 B | 2.3412 | 8.21 | 70 K | 2.16 M |
| FSP | Franklin Street Properties | 5.7831 | 41.76 M | 0.1438 | 2.55 | 373.4 K | 2.16 M |
| STXS | Stereotaxis Inc | 60.0603 | 84.49 M | 2.7215 | 4.75 | 32.13 K | 1.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.95 | 288.18 M | 0.25 | 4.39 | 281.84 K | 1.68 M |
| WWR | Westwater Resources | 42659.9922 | 51.47 M | 1919.9922 | 4.71 | 38 | 1.62 M |
| DNN | Denison Mines Corp | 5.107 | 1.87 B | 0.1861 | 3.78 | 315.71 K | 1.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 3.74 B | 0.1773 | 1.51 | 122.61 K | 1.47 M |
| TMP | Tompkinstrustco | 26.0913 | 1.44 B | 1.7599 | 7.23 | 20.02 K | 522.35 K |
| NHC | National Healthcare Corp | 30.8296 | 3.26 B | 1.029 | 3.45 | 16.2 K | 499.44 K |
| VGZ | Vista Gold Corp | 4.15 | 376.88 M | 0.06 | 1.47 | 119.49 K | 495.89 K |
| DSS | Document Security Systems | 13917.8594 | 4.94 M | 581.6426 | 4.36 | 23 | 320.11 K |
| GAU | Galiano Gold Inc | 5.04 | 596.43 M | 0.09 | 1.82 | 58.5 K | 294.84 K |
| AGIG | AGIG | 568.6879 | 35.34 M | 40.8782 | 7.74 | 414 | 235.44 K |
| COHN | Cohen & CO Inc | 83.4965 | 31.45 M | 5.112 | 6.52 | 2.79 K | 233.21 K |
| GORO | Gold Resource Corp | 3.2732 | 544.27 M | 0.0696 | 2.17 | 60.24 K | 197.18 K |
| LODE | Comstock Mining Inc | 890.00 | 108.76 M | 20.00 | 2.3 | 200 | 178 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8822 | 376.38 M | 0.0451 | 1.18 | 43 K | 166.93 K |
| PLX | Protalix Biotherapeutics | 26.80 | 245.74 M | 1.00 | 3.88 | 6.21 K | 166.48 K |
| CET | Central Securities Corp | 8.548 | 1.67 B | 0.1511 | 1.8 | 17.7 K | 151.3 K |
| INUV | Inuvo Inc | 99.00 | 4.57 M | 3.00 | 3.13 | 1.46 K | 144.84 K |
| SIF | Sifco Industries | 12.8902 | 117.54 M | 0.227 | 1.79 | 10.7 K | 137.93 K |
| BRN | Barnwell Industries | 9.9863 | 12.49 M | 0.4044 | 4.22 | 13.2 K | 131.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9481 | 268.02 M | 0.0563 | 1.15 | 18.9 K | 93.52 K |
| IGC | India Globalization Capital Inc | 49.60 | 18.2 M | 1.50 | 3.12 | 1.52 K | 75.39 K |
| PLG | Platinum Group Metals Ltd | 296.00 | 135.56 M | 5.00 | 1.72 | 235 | 69.56 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 143.89 M | 630.00 | 11.11 | 7 | 44.1 K |
| ESP | Espey Mfg. & Electronics | 7.9632 | 139.82 M | 0.4572 | 6.09 | 5.2 K | 41.41 K |
| ACU | Acme United Corp | 9.2581 | 262.46 M | 0.1036 | 1.13 | 4.1 K | 37.96 K |
| IDR | Idaho Strategic Resources | 6.44 | 294.53 M | 0.42 | 6.98 | 3.86 K | 24.84 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | 0.75 | 2.33 | 668 | 22.04 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | 1.80 | 4.48 | 400 | 16.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 19.27 M | 0.0461 | 0.88 | 3.1 K | 16.45 K |
| BHB | Bar Harbor Bankshares | 7.2131 | 696.29 M | 0.0894 | 1.25 | 2.25 K | 16.23 K |
| GLU | Gabelli Global Utility | 6.1735 | 112.56 M | 0.1112 | 1.83 | 2.1 K | 12.96 K |
| CVR | Chicago Rivet & Machine Company | 12.2567 | 9.52 M | 0.1442 | 1.19 | 700 | 8.58 K |
| IPB | Merrill Lynch & Company | 6.7873 | 0.1741 | 2.63 | 1.2 K | 8.14 K | |
| TOVX | Theriva Biologics Inc | 7700.00 | 6.61 M | 262.50 | 3.53 | 1 | 7.7 K |
| NEN | New England Realty Associates | 14.7039 | 152.58 M | 0.0937 | 0.64 | 300 | 4.41 K |
| IOR | Income Opportunity Realty Trust | 6.65 | 75.22 M | 0.10 | 1.53 | 200 | 1.33 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 247.61 M | 0.2919 | 4.61 | 60 | 397.03 |
| JOB | General Employment Enterprises | 13.60 | 702.05 M | 0.10 | 0.74 | 20 | 272 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 18.60 | 2.10 | 12.73 | 10.76 K | 200.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.93 | 623.54 B | 1.14 | 1 | 297.36 K | 34.18 M |
| CL | Crude Oil | 114.93 | 1.14 | 1 | 297.36 K | 34.18 M | |
| BZ | Brent Crude | 112.66 | 1.35 | 1.21 | 111.08 K | 12.51 M | |
| CC | Cocoa | 2686.00 | 46.00 | 1.74 | 2.09 K | 5.61 M | |
| SI | Silver | 18.325 | 1 B | 0.475 | 2.66 | 32.74 K | 599.96 K |
| HG | Copper | 3.9555 | 0.0965 | 2.5 | 603 | 2.39 K | |
| DC | Class III Milk | 16.84 | 0.11 | 0.66 | 5 | 84.2 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6053 | 5.18 T | 0.1594 | 3.59 | 795.77 M | 3.66 B |
| GOOG | Alphabet Inc Class C | 11.241 | 3.6 T | 0.2023 | 1.83 | 306.37 M | 3.44 B |
| GOOGL | Alphabet Inc Class A | 11.2938 | 3.64 T | 0.2033 | 1.83 | 304.92 M | 3.44 B |
| BIDU | Baidu Inc ADR | 31.775 | 26.6 B | 2.937 | 10.18 | 97.63 M | 3.1 B |
| INTC | Intel Corp | 13.5722 | 317.09 B | 0.7482 | 5.83 | 109.03 M | 1.48 B |
| FSLR | First Solar Inc | 295.91 | 18.42 B | 8.59 | 2.99 | 4.7 M | 1.39 B |
| MSFT | Microsoft Corporation | 20.7694 | 3.89 T | 0.5022 | 2.48 | 54.11 M | 1.12 B |
| WMT | Walmart Inc. | 13.0982 | 1.02 T | 0.1836 | 1.42 | 84.4 M | 1.11 B |
| CSCO | Cisco Systems Inc | 15.337 | 377.07 B | 0.4634 | 3.12 | 51.22 M | 785.58 M |
| EBAY | Ebay Inc | 11.9907 | 53.08 B | 0.2016 | 1.71 | 58.17 M | 697.46 M |
| AMZN | Amazon.com Inc | 3.7295 | 2.88 T | 0.1045 | 2.88 | 134.94 M | 503.28 M |
| CSX | CSX Corp | 4.8428 | 96.42 B | 0.1714 | 3.67 | 102.98 M | 498.69 M |
| APA | Apa Corp | 101.4881 | 16.47 B | 3.318 | 3.38 | 4.4 M | 446.57 M |
| QCOM | Qualcomm Inc | 27.303 | 184.54 B | 0.6913 | 2.6 | 16.01 M | 437.13 M |
| AMAT | Applied Materials | 14.4275 | 294.02 B | 0.4327 | 3.09 | 29.33 M | 423.13 M |
| WFRD | Weatherford International Plc | 77.0994 | 6.27 B | 2.5872 | 3.47 | 5.28 M | 407.29 M |
| ADBE | Adobe Systems Inc | 36.42 | 94.61 B | 0.67 | 1.87 | 10.96 M | 399.22 M |
| ISRG | Intuitive Surg Inc | 38.4433 | 156.71 B | 0.6878 | 1.82 | 9.3 M | 357.47 M |
| GILD | Gilead Sciences Inc | 17.8924 | 208.48 B | 0.2521 | 1.43 | 15.76 M | 282.03 M |
| CMCSA | Comcast Corporation | 6.285 | 89.34 B | 0.0694 | 1.12 | 37.8 M | 237.56 M |
| COST | Costco Wholesale | 46.6221 | 490.19 B | 1.0539 | 2.31 | 4.91 M | 228.9 M |
| TXN | Texas Instruments | 18.5944 | 277.57 B | 0.5589 | 3.1 | 11.73 M | 218.13 M |
| BIIB | Biogen Inc | 65.89 | 37.46 B | 0.96 | 1.48 | 3.17 M | 208.79 M |
| MU | Micron Technology | 7.0123 | 880.6 B | 0.4194 | 6.36 | 29.53 M | 207.08 M |
| MDLZ | Mondelez Intl Inc | 19.6159 | 85.49 B | 0.1886 | 0.97 | 10.49 M | 205.8 M |
| HON | Honeywell International Inc. Common Stock | 34.5459 | 70.51 B | 0.8416 | 2.5 | 5.43 M | 187.49 M |
| VZ | Verizon Communications Inc | 13.1253 | 192.14 B | 0.2709 | 2.11 | 14.04 M | 184.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6538 | 49.1 B | 0.8521 | 2.32 | 4.74 M | 178.59 M |
| MAR | Marriot International | 25.9628 | 108.97 B | 0.5275 | 2.07 | 6.74 M | 174.9 M |
| ASML | ASML Holding N.V. ADR | 25.038 | 576.26 B | 2.502 | 11.1 | 6.75 M | 169.02 M |
| WDC | Western Digital Cp | 16.919 | 110.67 B | 0.589 | 3.61 | 9.79 M | 165.68 M |
| AEP | American Electric Power Company | 21.9541 | 70.34 B | 0.4222 | 1.96 | 7.54 M | 165.45 M |
| AMD | Advanced Micro Devices | 6.07 | 875.91 B | 0.29 | 5.02 | 26.68 M | 161.94 M |
| CTSH | Cognizant Tech Sol | 13.231 | 28.17 B | 0.2999 | 2.32 | 12.13 M | 160.52 M |
| KLAC | K L A-Tencor Corp | 23.4407 | 198.47 B | 1.8219 | 8.43 | 6.8 M | 159.44 M |
| LIN | Linde Plc | 64.3522 | 241.51 B | 2.5367 | 4.1 | 2.43 M | 156.28 M |
| HBAN | Huntington Bcshs | 5.4042 | 31.88 B | 0.3581 | 7.1 | 27.87 M | 150.6 M |
| EXC | Exelon Corp | 30.4009 | 47.86 B | 0.6275 | 2.11 | 4.89 M | 148.77 M |
| NTRS | Northern Trust Corp | 46.1978 | 32.28 B | 2.71 | 6.23 | 3.2 M | 148.05 M |
| AKAM | Akamai Technologies | 30.75 | 12.27 B | 1.13 | 3.81 | 4.6 M | 141.34 M |
| ZION | Zions Bancorp | 30.168 | 9.68 B | 0.6242 | 2.11 | 4.57 M | 137.98 M |
| SBUX | Starbucks Corporation | 7.07 | 121.35 B | 0.1439 | 2.08 | 18.93 M | 133.82 M |
| WYNN | Wynn Resorts Ltd | 59.9954 | 8.76 B | 1.2403 | 2.11 | 2.22 M | 133.32 M |
| MRVL | Marvell Technology Inc | 9.259 | 141.05 B | 0.3151 | 3.52 | 14.33 M | 132.64 M |
| CME | CME Group Inc | 49.4933 | 113.81 B | 1.2361 | 2.56 | 2.67 M | 131.95 M |
| LRCX | Lam Research Corp | 3.6473 | 282.72 B | 0.2157 | 6.29 | 36.02 M | 131.38 M |
| ADSK | Autodesk Inc | 32.60 | 55.26 B | 1.13 | 3.59 | 3.98 M | 129.72 M |
| SOHU | Sohu.com Inc ADR | 55.11 | 350.86 M | 5.14 | 10.29 | 2.23 M | 123.09 M |
| URBN | Urban Outfitters Inc | 32.99 | 7.4 B | 1.66 | 5.3 | 3.58 M | 117.98 M |
| BKNG | Booking Holdings Inc | 4.7497 | 118.68 B | 0.1163 | 2.51 | 24.18 M | 114.85 M |
| NTAP | Netapp Inc | 16.018 | 35.62 B | 0.3377 | 2.15 | 6.97 M | 111.62 M |
| PCAR | Paccar Inc | 17.3206 | 56.16 B | 0.7267 | 4.38 | 6.37 M | 110.38 M |
| FITB | Fifth Third Bancorp | 11.9763 | 49.25 B | 0.5005 | 4.36 | 8.98 M | 107.54 M |
| ROST | Ross Stores Inc | 6.8688 | 74.32 B | 0.2124 | 3.19 | 15.28 M | 104.99 M |
| STLD | Steel Dynamics Inc | 24.948 | 32.63 B | 1.649 | 7.08 | 4.19 M | 104.45 M |
| ADI | Analog Devices | 20.4338 | 192.84 B | 0.7929 | 4.04 | 4.67 M | 95.47 M |
| FISV | Fiserv Inc | 12.2068 | 33.93 B | 0.4619 | 3.93 | 7.42 M | 90.58 M |
| NWS | News Cp Cl B | 16.0839 | 16.07 B | 0.2195 | 1.38 | 5.51 M | 88.56 M |
| JBHT | J B Hunt Transport | 26.8883 | 21.71 B | 1.4606 | 5.74 | 3.18 M | 85.44 M |
| HST | Host Marriott Financial Trust | 9.3167 | 17.72 B | 0.2187 | 2.4 | 8.39 M | 78.14 M |
| ON | On Semiconductor | 6.88 | 27.66 B | 0.35 | 5.36 | 11.06 M | 76.11 M |
| PTEN | Patterson-Uti Energy | 20.4666 | 4.16 B | 0.5977 | 3.01 | 3.7 M | 75.7 M |
| CENX | Century Aluminum C | 72.35 | 3.37 B | 3.79 | 5.53 | 1 M | 72.58 M |
| NDAQ | Nasdaq Inc | 10.364 | 60.63 B | 0.2386 | 2.36 | 6.84 M | 70.86 M |
| ILMN | Illumina Inc | 35.5788 | 31.3 B | 0.8755 | 2.52 | 1.97 M | 69.93 M |
| EXPD | Expeditors Intl | 38.035 | 25.15 B | 1.3658 | 3.72 | 1.8 M | 68.29 M |
| ITRI | Itron Inc | 98.12 | 4.21 B | 6.04 | 6.56 | 689.45 K | 67.65 M |
| GT | Goodyear Tire Rubber | 24.0929 | 1.19 B | 1.0576 | 4.59 | 2.79 M | 67.18 M |
| CHRW | C.H. Robinson Ww | 40.1554 | 15.59 B | 1.0605 | 2.71 | 1.65 M | 66.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3772 | 115.9 B | 0.5142 | 2.88 | 3.49 M | 64.2 M |
| CHKP | Check Point Software | 22.28 | 15.03 B | 1.01 | 4.75 | 2.8 M | 62.36 M |
| XRAY | Dentsply Sirona Inc | 30.6348 | 1.83 B | 1.2723 | 4.33 | 2.01 M | 61.64 M |
| VRSN | Verisign Inc | 28.6412 | 28.08 B | 0.78 | 2.8 | 2.11 M | 60.55 M |
| FAST | Fastenal Company | 3.997 | 63.32 B | 0.0922 | 2.36 | 15.09 M | 60.31 M |
| ERIC | Ericsson ADR | 5.9247 | 34.22 B | 0.2208 | 3.87 | 10.14 M | 60.09 M |
| TROW | T Rowe Price Group | 29.0467 | 23.24 B | 0.8246 | 2.92 | 2.01 M | 58.4 M |
| VTRS | Viatris Inc | 10.3337 | 23.91 B | 0.1702 | 1.67 | 5.55 M | 57.4 M |
| MELI | MercadoLibre Inc | 47.4615 | 75.61 B | 3.0426 | 6.85 | 1.18 M | 56.18 M |
| INTU | Intuit Inc | 24.748 | 91.31 B | 0.4943 | 2.04 | 2.23 M | 55.18 M |
| PTIX | Protagenic Therapeutics Inc | 244.72 | 854.24 K | 6.72 | 2.82 | 223.31 K | 54.65 M |
| UAL | United Airlines Holdings Inc | 22.86 | 35.51 B | 0.54 | 2.42 | 2.35 M | 53.62 M |
| ADP | Automatic Data Processing, Inc. | 23.7511 | 122.35 B | 0.5484 | 2.36 | 2.23 M | 52.99 M |
| TER | Teradyne Inc | 11.6026 | 38.96 B | 0.3128 | 2.77 | 4.52 M | 52.42 M |
| PFG | Principal Financial Group Inc | 30.2333 | 24.12 B | 0.7527 | 2.55 | 1.73 M | 52.32 M |
| RMBS | Rambus Inc | 22.73 | 8.81 B | 0.47 | 2.11 | 2.23 M | 50.77 M |
| OTEX | Open Text Cp | 6.4325 | 6.03 B | 0.0756 | 1.19 | 7.88 M | 50.72 M |
| GEN | Gen Digital Inc | 6.1189 | 18.04 B | 0.0679 | 1.12 | 8.21 M | 50.26 M |
| MTCH | Match Group Inc | 4.6761 | 9.47 B | 0.0346 | 0.75 | 10.59 M | 49.53 M |
| DOX | Amdocs Ltd Ord | 21.8967 | 4.68 B | 0.3591 | 1.67 | 2.24 M | 49.03 M |
| ADTN | Adtran Inc | 16.5215 | 393.56 M | 1.3884 | 9.17 | 2.94 M | 48.51 M |
| CDNS | Cadence Design Systems, Inc. | 11.11 | 88.63 B | 0.39 | 3.64 | 4.31 M | 47.91 M |
| VRTX | Vertex Pharmaceutic | 26.07 | 136.56 B | 0.17 | 0.66 | 1.83 M | 47.66 M |
| PAYX | Paychex Inc | 19.6541 | 41.18 B | 0.4156 | 2.16 | 2.4 M | 47.26 M |
| EQIX | Equinix Inc | 54.4367 | 104.31 B | 2.7791 | 5.38 | 866.5 K | 47.17 M |
| CSIQ | Canadian Solar Inc | 27.86 | 670.82 M | 1.66 | 6.34 | 1.65 M | 46 M |
| MCHP | Microchip Technology | 10.2954 | 33.49 B | 0.3801 | 3.83 | 4.31 M | 44.36 M |
| FFIV | F5 Networks Inc | 19.67 | 17.56 B | 1.07 | 5.75 | 2.24 M | 44.16 M |
| AZN | Astrazeneca Plc ADR | 19.4989 | 286.07 B | 0.1712 | 0.89 | 2.25 M | 43.9 M |
| SBAC | SBA Communications | 28.2564 | 19.77 B | 0.5046 | 1.82 | 1.48 M | 41.69 M |
| VIAV | Viavi Solutions | 7.8799 | 7.55 B | 0.3809 | 5.08 | 5.22 M | 41.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 120.12 | 5.22 B | 4.47 | 3.87 | 16.24 M | 1.95 B |
| GE | General Electric Company | 101.7436 | 344.27 B | 0.7892 | 0.78 | 16.58 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 28.7515 | 919.35 B | 1.8161 | 6.74 | 52.57 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 52.9788 | 695.87 B | 1.192 | 2.3 | 26.87 M | 1.42 B |
| IBM | International Business Machines | 63.7547 | 233.57 B | 1.7465 | 2.82 | 20.21 M | 1.29 B |
| WFC | Wells Fargo & Company | 17.9276 | 258.31 B | 0.7416 | 4.32 | 69.84 M | 1.25 B |
| C | Citigroup Inc | 164.6722 | 205.26 B | 4.4961 | 2.81 | 7.26 M | 1.2 B |
| GS | Goldman Sachs Group | 124.5219 | 264.37 B | 3.5725 | 2.95 | 9.34 M | 1.16 B |
| WMT | Walmart Stores | 13.1295 | 1.02 T | 0.184 | 1.42 | 84.4 M | 1.11 B |
| FCX | Freeport-Mcmoran Inc | 39.9143 | 85.07 B | 2.7216 | 7.32 | 26.72 M | 1.07 B |
| BAC | Bank of America Corporation | 26.6792 | 352.05 B | 1.01 | 3.93 | 38.11 M | 1.02 B |
| MOS | Mosaic Company | 99.468 | 6.97 B | 6.7029 | 7.23 | 8.93 M | 888.03 M |
| ORCL | Oracle Corporation | 16.9531 | 390.8 B | 0.4816 | 2.92 | 47.11 M | 798.7 M |
| RIG | Transocean Inc | 121.5654 | 6.19 B | 2.7612 | 2.32 | 6.31 M | 766.67 M |
| DE | Deere & Company | 63.4887 | 181.6 B | 2.7879 | 4.59 | 10.56 M | 670.14 M |
| HAL | Halliburton Company | 33.471 | 27.94 B | 0.3496 | 1.06 | 19.01 M | 636.26 M |
| SLB | Schlumberger N.V. | 62.7377 | 76.27 B | 2.4287 | 4.03 | 9.44 M | 592.55 M |
| CVX | Chevron Corp | 45.1732 | 429.01 B | 0.8649 | 1.95 | 11.92 M | 538.24 M |
| UNP | Union Pacific Corp | 23.3034 | 179.67 B | 0.9675 | 4.33 | 22.51 M | 524.5 M |
| MA | Mastercard Inc | 21.0545 | 576.01 B | 0.5289 | 2.58 | 23.1 M | 486.46 M |
| COP | ConocoPhillips | 33.9433 | 170.93 B | 0.6435 | 1.93 | 14.1 M | 478.54 M |
| VLO | Valero Energy Corp | 29.5172 | 105.93 B | 1.782 | 6.43 | 15.35 M | 452.98 M |
| AIG | American International Group | 559.4283 | 42.96 B | 16.7324 | 3.08 | 806.66 K | 451.27 M |
| OXY | Occidental Petroleum Corp | 48.8172 | 58.73 B | 2.1829 | 4.68 | 9.21 M | 449.8 M |
| MS | Morgan Stanley | 30.5332 | 298.37 B | 1.2773 | 4.37 | 14.05 M | 428.85 M |
| BG | Bunge Ltd | 79.1569 | 19.53 B | 7.7354 | 10.83 | 4.88 M | 386.47 M |
| CAT | Caterpillar Inc | 49.5297 | 274.65 B | 1.9243 | 4.04 | 7.64 M | 378.41 M |
| HPQ | HP Inc | 13.2385 | 26.48 B | 0.3597 | 2.79 | 28.4 M | 375.95 M |
| COF | Capital One Financial Corp | 33.9636 | 117.35 B | 0.2056 | 0.61 | 11.01 M | 373.85 M |
| PFE | Pfizer Inc | 9.1128 | 164.67 B | 0.1684 | 1.88 | 40.6 M | 369.95 M |
| V | Visa Inc | 14.5633 | 795.75 B | 0.3941 | 2.78 | 25.15 M | 366.25 M |
| VALE | Vale S.A. ADR | 13.4476 | 47.75 B | 0.639 | 4.99 | 25.98 M | 349.31 M |
| PM | Philip Morris International Inc | 21.3526 | 310.1 B | 0.5439 | 2.61 | 14.84 M | 316.82 M |
| NOV | Nov Inc | 50.8563 | 6.45 B | 1.9449 | 3.98 | 6.11 M | 310.86 M |
| RTX | Raytheon Technologies | 30.0959 | 267.97 B | 0.7418 | 2.53 | 10.22 M | 307.49 M |
| NOK | Nokia Corp ADR | 18.5189 | 0.874 | 4.95 | 15.86 M | 293.76 M | |
| CF | Cf Industries Holdings | 20.9101 | 18.6 B | 1.1807 | 5.98 | 13.93 M | 291.17 M |
| BA | Boeing Company | 56.466 | 135.91 B | 0.7144 | 1.28 | 4.9 M | 276.44 M |
| BHP | BHP Billiton Ltd ADR | 28.8513 | 202.02 B | 0.8662 | 3.1 | 9.52 M | 274.76 M |
| NUE | Nucor Corp | 44.4407 | 57.11 B | 2.3258 | 5.52 | 6.14 M | 272.78 M |
| BAX | Baxter International Inc | 27.7525 | 13.35 B | 0.5051 | 1.85 | 9.75 M | 270.45 M |
| DIS | Walt Disney Company | 25.1311 | 205.42 B | 0.3232 | 1.3 | 10.61 M | 266.55 M |
| SCHW | The Charles Schwab Corp | 15.906 | 160.79 B | 0.1029 | 0.65 | 16.25 M | 258.47 M |
| MCD | McDonald's Corporation | 34.7254 | 192.46 B | 0.7409 | 2.18 | 7.44 M | 258.4 M |
| AXP | American Express Company | 33.1253 | 214.98 B | 0.4543 | 1.39 | 7.72 M | 255.58 M |
| DVN | Devon Energy Corp | 73.0837 | 51.24 B | 1.9802 | 2.78 | 3.49 M | 255.08 M |
| NSC | Norfolk Southern Corp | 39.5013 | 73.65 B | 1.5982 | 4.22 | 6.4 M | 252.82 M |
| MMM | 3M Company | 39.3609 | 94.9 B | 0.9025 | 2.35 | 6.32 M | 248.79 M |
| USB | U.S. Bancorp | 19.1233 | 95.03 B | 0.5142 | 2.76 | 12.8 M | 244.69 M |
| MT | Arcelormittal ADR | 143.2652 | 47.21 B | 5.9795 | 4.36 | 1.7 M | 244.21 M |
| TXT | Textron Inc | 58.2099 | 14.17 B | 2.219 | 3.96 | 4.13 M | 240.5 M |
| CLF | Cleveland-Cliffs Inc | 61.8257 | 7.22 B | 1.1479 | 1.89 | 3.83 M | 236.78 M |
| T | American Telephone and Telegraph Inc. | 9.1632 | 149.42 B | 0.0682 | 0.75 | 25.82 M | 236.63 M |
| F | Ford Motor Company | 3.6589 | 47.56 B | 0.1578 | 4.51 | 63.45 M | 232.15 M |
| NEM | Newmont Mining Corp | 33.2099 | 117.57 B | 1.7052 | 5.41 | 6.97 M | 231.44 M |
| CNX | CNX Resources Corp | 63.6747 | 5.22 B | 3.974 | 6.66 | 3.41 M | 217.04 M |
| EOG | Eog Resources | 46.8402 | 83.04 B | 0.655 | 1.42 | 4.61 M | 215.96 M |
| TGT | Target Corporation | 33.2307 | 73.35 B | 0.6754 | 2.07 | 6.49 M | 215.54 M |
| SU | Suncor Energy Inc | 33.5544 | 80.49 B | 1.155 | 3.56 | 6.24 M | 209.54 M |
| CVS | CVS Corp | 26.5319 | 114.32 B | 0.2378 | 0.9 | 7.79 M | 206.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2437 | 51.92 B | 0.432 | 1.17 | 5.5 M | 204.94 M |
| NBR | Nabors Industries | 1491.298 | 1.38 B | 11.6801 | 0.79 | 133.81 K | 199.56 M |
| TMO | Thermo Fisher Scientific Inc | 51.9022 | 259.44 B | 1.3246 | 2.62 | 3.74 M | 194.36 M |
| ITW | Illinois Tool Works Inc | 33.7833 | 81.71 B | 1.2734 | 3.92 | 5.75 M | 194.12 M |
| UPS | United Parcel Service | 39.5556 | 95.71 B | 0.9564 | 2.48 | 4.89 M | 193.62 M |
| AA | Alcoa Corp | 67.1005 | 10.49 B | 2.108 | 3.24 | 2.8 M | 188.02 M |
| VZ | Verizon Communications Inc | 13.1253 | 0.2709 | 2.11 | 14.04 M | 184.32 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5283 | 0.8492 | 2.32 | 4.74 M | 178 M | |
| GLW | Corning Inc | 16.9528 | 98.27 B | 0.6876 | 4.23 | 9.96 M | 168.93 M |
| MET | Metlife Inc | 41.4089 | 64.78 B | 1.0141 | 2.51 | 4.02 M | 166.39 M |
| CNQ | Canadian Natural Resources | 11.1224 | 102.56 B | 0.2769 | 2.55 | 14.89 M | 165.62 M |
| BMY | Bristol-Myers Squibb Company | 11.2941 | 129.66 B | 0.2723 | 2.47 | 14.61 M | 165.03 M |
| WHR | Whirlpool Corp | 44.0902 | 1.91 B | 0.3817 | 0.87 | 3.69 M | 162.85 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.0297 | 0.5685 | 2.78 | 7.64 M | 160.68 M | |
| ICE | Intercontinental Exchange | 25.9707 | 99.76 B | 0.6742 | 2.67 | 6.14 M | 159.5 M |
| ETN | Eaton Corp | 26.0347 | 137.13 B | 1.2544 | 5.06 | 6.12 M | 159.26 M |
| MDT | Medtronic Inc | 32.0529 | 131.57 B | 0.3811 | 1.2 | 4.93 M | 158.05 M |
| LIN | Linde Plc | 64.3522 | 2.5367 | 4.1 | 2.43 M | 156.28 M | |
| BSX | Boston Scientific Corp | 12.58 | 64.27 B | 0.10 | 0.8 | 12.25 M | 154.07 M |
| FDX | Fedex Corp | 79.0193 | 75.91 B | 2.7363 | 3.59 | 1.92 M | 151.96 M |
| SCCO | Southern Copper Corp | 18.8873 | 140.01 B | 0.8579 | 4.76 | 8 M | 151.18 M |
| DD | Du Pont De.Nemours Inc | 13.9203 | 20.38 B | 0.505 | 3.76 | 10.78 M | 150.06 M |
| AEM | Agnico-Eagle Mines Ltd | 57.9893 | 90.21 B | 2.6477 | 4.78 | 2.53 M | 146.97 M |
| LOW | Lowe's Companies | 17.7202 | 127.77 B | 0.2606 | 1.49 | 8.27 M | 146.51 M |
| CRM | Salesforce.com Inc | 15.1698 | 179.28 B | 0.547 | 3.74 | 9.31 M | 141.21 M |
| KGC | Kinross Gold Corp | 21.8704 | 24.46 B | 1.4627 | 7.17 | 6.4 M | 140.05 M |
| EMR | Emerson Electric Company | 32.3387 | 93.19 B | 1.1601 | 3.72 | 4.32 M | 139.85 M |
| GD | General Dynamics Corp | 56.6442 | 98.22 B | 2.0609 | 3.78 | 2.43 M | 137.87 M |
| PRU | Prudential Financial Inc | 39.4749 | 42.38 B | 0.4751 | 1.22 | 3.48 M | 137.4 M |
| ATI | Allegheny Technologies Inc | 65.8756 | 24.87 B | 3.3257 | 5.32 | 2.07 M | 136.06 M |
| LLY | Eli Lilly and Company | 31.4877 | 1.29 T | 0.5992 | 1.94 | 4.3 M | 135.44 M |
| TEX | Terex Corp | 59.8865 | 6.4 B | 1.9485 | 3.36 | 2.16 M | 129.07 M |
| ALL | Allstate Corp | 32.0461 | 66.23 B | 0.5896 | 1.87 | 4.02 M | 128.79 M |
| RRC | Range Resources Corp | 65.3374 | 12.11 B | 1.1706 | 1.82 | 1.95 M | 127.09 M |
| AMG | Affiliated Managers Group | 93.3239 | 10.21 B | 6.0603 | 6.94 | 1.35 M | 125.55 M |
| LMT | Lockheed Martin Corp | 60.4975 | 137.69 B | 0.8903 | 1.49 | 2.06 M | 124.92 M |
| ADM | Archer Daniels Midland | 28.2033 | 34.69 B | 0.6489 | 2.35 | 4.31 M | 121.46 M |
| FLR | Fluor Corp | 66.5213 | 6.55 B | 3.8072 | 6.07 | 1.8 M | 120.04 M |
| MSI | Motorola Solutions | 28.3209 | 87.83 B | 0.6772 | 2.45 | 4.17 M | 118.05 M |
| PNC | PNC Bank | 39.5175 | 92.17 B | 1.662 | 4.39 | 2.98 M | 117.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8590.5273 | 239.083 | 2.86 | 345.05 K | 2.96 B | |
| PD | Precision Drilling Corp | 511.00 | 6.20 | 1.23 | 675.45 K | 345.15 M | |
| BB | Blackberry Ltd | 120.07 | 2.19 | 1.86 | 2.07 M | 248.89 M | |
| ELR | Eastern Platinum Ltd | 33.10 | 1.10 | 3.44 | 6.17 M | 204.38 M | |
| SU | Suncor Energy Inc | 33.702 | 0.6659 | 2.02 | 3.91 M | 131.94 M | |
| TECK-B | Teck Resources Limited | 35.5267 | 1.0602 | 3.08 | 3.66 M | 130.12 M | |
| ABX | Barrick Mining Corp | 33.0597 | 1.2329 | 3.87 | 3.79 M | 125.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6326 | 0.0857 | 0.74 | 10.48 M | 121.91 M | |
| K | Kinross Gold Corp | 21.9129 | 1.118 | 5.38 | 5.1 M | 111.69 M | |
| OVV | Ovintiv Inc | 144.914 | 2.6394 | 1.86 | 527.02 K | 76.37 M | |
| RY | Royal Bank of Canada | 22.9482 | 0.5092 | 2.27 | 2.91 M | 66.72 M | |
| FM | First Quantum Minerals Ltd | 17.477 | 0.7644 | 4.57 | 3.58 M | 62.53 M | |
| ELD | Eldorado Gold | 37.2581 | 1.4904 | 4.17 | 1.61 M | 59.81 M | |
| CNR | Canadian National Railway Co. | 18.6067 | 0.7511 | 4.21 | 3.1 M | 57.73 M | |
| BNS | Bank of Nova Scotia | 19.3397 | 0.3365 | 1.77 | 2.88 M | 55.74 M | |
| TRI | Thomson Reuters Corp | 22.3095 | 0.3393 | 1.54 | 2.31 M | 51.61 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3271 | 1.6799 | 3.02 | 861.29 K | 49.38 M | |
| IMO | Imperial Oil | 42.5012 | 1.6336 | 4 | 1.13 M | 48.17 M | |
| CM | Canadian Imperial Bank of Commerce | 13.801 | 0.405 | 3.02 | 3.25 M | 44.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1766 | 0.5691 | 5.37 | 3.53 M | 39.49 M | |
| CCO | Cameco Corp | 30.6263 | 0.4683 | 1.55 | 1.22 M | 37.24 M | |
| BBD-B | Bombardier Inc Series B | 138.5076 | 0.851 | 0.62 | 252.38 K | 34.96 M | |
| BMO | Bank of Montreal | 19.6423 | 0.1447 | 0.74 | 1.57 M | 30.81 M | |
| WPM | Wheaton Precious Metals Corp | 14.3679 | 0.6783 | 4.95 | 2.05 M | 29.4 M | |
| TXP | Touchstone Exploration Inc | 59.009 | 3.0662 | 5.48 | 452.32 K | 26.69 M | |
| AIM | Aimia Inc | 15.3495 | 0.7404 | 5.07 | 1.54 M | 23.63 M | |
| SLF | Sun Life Financial Inc | 21.3343 | 0.1924 | 0.91 | 923.3 K | 19.7 M | |
| S | Sherritt Intl Rv | 12.4373 | 0.2571 | 2.11 | 1.54 M | 19.13 M | |
| LUN | Lundin Mining Corp | 6.2981 | 0.3848 | 6.51 | 2.81 M | 17.72 M | |
| GIB-A | CGI Inc | 11.495 | 0.1486 | 1.31 | 1.51 M | 17.31 M | |
| ATRL | Atkinsrealis Group Inc | 37.5985 | 0.6075 | 1.64 | 418.11 K | 15.72 M | |
| HBM | Hudbay Minerals Inc | 16.0176 | 0.6884 | 4.49 | 898.8 K | 14.4 M | |
| VNP | 5N Plus Inc | 13.15 | 0.91 | 7.43 | 880.5 K | 11.58 M | |
| BBD-A | Bombardier Inc | 163.00 | 1.50 | 0.93 | 65.2 K | 10.63 M | |
| TA | Transalta Corp | 16.8422 | 0.4106 | 2.5 | 627.63 K | 10.57 M | |
| NA | National Bank of Canada | 11.8736 | 0.2303 | 1.98 | 858.57 K | 10.19 M | |
| IMG | Iamgold Corp | 6.8235 | 0.1654 | 2.48 | 1.45 M | 9.89 M | |
| BIR | Birchcliff Energy Ltd | 7.3973 | 0.3663 | 5.21 | 1.33 M | 9.82 M | |
| GIL | Gildan Activewear Inc | 13.9654 | 0.50 | 3.71 | 617.2 K | 8.62 M | |
| FTT | Finning Intl | 18.5763 | 0.3672 | 2.02 | 372.42 K | 6.92 M | |
| CAE | Cae Inc | 9.532 | 0.1202 | 1.28 | 724.86 K | 6.91 M | |
| X | TMX Group Ltd | 4.4518 | 0.2241 | 5.3 | 1.55 M | 6.89 M | |
| DML | Denison Mines Corp | 6.2532 | 0.1341 | 2.19 | 1.01 M | 6.32 M | |
| CLS | Celestica Inc Sv | 6.81 | 0.14 | 2.1 | 892.4 K | 6.08 M | |
| POW | Power Corp of Canada Sv | 14.0325 | 0.3479 | 2.54 | 411.77 K | 5.78 M | |
| PAAS | Pan American Silver Corp | 31.2973 | 1.1566 | 3.84 | 176.64 K | 5.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6326 | 0.2417 | 2.88 | 625.07 K | 5.4 M | |
| SSRM | Ssr Mining Inc | 29.8328 | 0.4597 | 1.57 | 150.6 K | 4.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.8458 | 0.1975 | 1.01 | 223.84 K | 4.44 M | |
| SVM | Silvercorp Metals Inc | 7.1627 | 0.4121 | 6.1 | 585.1 K | 4.19 M | |
| GWO | Great-West Lifeco Inc | 12.8096 | 0.1129 | 0.89 | 318.82 K | 4.08 M | |
| SAP | Saputo Inc | 10.1861 | 0.2608 | 2.63 | 383.2 K | 3.9 M | |
| VET | Vermilion Energy Inc | 15.8491 | 0.3696 | 2.39 | 238.8 K | 3.78 M | |
| IGM | Igm Financial Inc | 17.6283 | 0.3428 | 1.98 | 212.29 K | 3.74 M | |
| FNV | Franco-Nevada Corp | 16.7564 | 0.6056 | 3.75 | 210.7 K | 3.53 M | |
| CFP | Canfor Corp | 8.10 | 0.23 | 2.92 | 434.6 K | 3.52 M | |
| EMA | Emera Incorporated | 9.1381 | 0.0891 | 0.98 | 382.09 K | 3.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2273 | 0.0605 | 0.6 | 336.59 K | 3.44 M | |
| BNE | Bonterra Energy Corp | 15.3544 | 1.0919 | 7.66 | 209.09 K | 3.21 M | |
| AGI | Alamos Gold Inc Cls A | 5.5766 | 0.3305 | 6.3 | 560.98 K | 3.13 M | |
| DRX | Adf Group Inc Sv | 4.9299 | 0.2635 | 5.65 | 595.3 K | 2.93 M | |
| ONEX | Onex Corp | 29.7295 | 0.2787 | 0.95 | 96.11 K | 2.86 M | |
| MRU | Metro Inc | 6.1928 | 0.0625 | 1.02 | 427.04 K | 2.64 M | |
| HWX | Headwater Exploration Inc | 6.4014 | 0.7257 | 12.79 | 288.7 K | 1.85 M | |
| LGD | Liberty Gold Corp | 20.00 | 0.84 | 4.38 | 87.5 K | 1.75 M | |
| TRZ | Transat At Inc | 20.8618 | 0.1472 | 0.71 | 77.36 K | 1.61 M | |
| AFN | Ag Growth International Inc | 13.887 | 0.2026 | 1.48 | 115.1 K | 1.6 M | |
| RBA | Rb Global Inc | 18.8278 | 0.3035 | 1.64 | 82.46 K | 1.55 M | |
| MTL | Mullen Group Ltd | 8.706 | 0.0986 | 1.15 | 170.5 K | 1.48 M | |
| POU | Paramount Resources Ltd | 7.1083 | 0.1293 | 1.85 | 202.46 K | 1.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.1752 | 0.1092 | 0.84 | 106.49 K | 1.4 M | |
| TKO | Taseko Mines Ltd | 5.55 | 0.22 | 4.13 | 248.5 K | 1.38 M | |
| AGF-B | AGF Management Limited | 7.6106 | 0.2021 | 2.73 | 177.92 K | 1.35 M | |
| TFII | Tfi International Inc | 4.8647 | 0.0773 | 1.61 | 272.91 K | 1.33 M | |
| CGO | Cogeco Inc Sv | 20.4994 | 1.2178 | 6.32 | 63.9 K | 1.31 M | |
| CS | Capstone Mining Corp | 3.82 | 0.12 | 3.24 | 342.3 K | 1.31 M | |
| CG | Centerra Gold Inc | 5.234 | 0.0451 | 0.87 | 241.7 K | 1.27 M | |
| ALA | AltaGas Ltd | 8.3987 | 0.0452 | 0.54 | 148.37 K | 1.25 M | |
| DIAM | Star Diamond Corp | 4.19 | 0.03 | 0.72 | 282.8 K | 1.18 M | |
| ALS | Altius Minerals Corp | 11.4535 | 0.4678 | 4.26 | 102.55 K | 1.17 M | |
| PSI | Pason Systems Inc | 8.3031 | 0.0571 | 0.69 | 139.08 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1105 | 0.0442 | 0.73 | 167.95 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 5.0205 | 0.0381 | 0.76 | 204.35 K | 1.03 M | |
| NWC | The North West Company Inc | 7.6819 | 0.0502 | 0.66 | 133.13 K | 1.02 M | |
| ACO-X | ATCO Ltd | 14.1136 | 0.3769 | 2.74 | 69.57 K | 981.9 K | |
| AG | First Majestic Silver Corp | 4.4107 | 0.0296 | 0.68 | 220.99 K | 974.72 K | |
| TOT | Total Energy Services Inc | 5.5425 | 0.0607 | 1.11 | 163.07 K | 903.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.17 | 0.35 | 3.56 | 81.7 K | 830.89 K | |
| TCL-A | Transcontinental Inc | 7.2677 | 0.0745 | 1.04 | 109.47 K | 795.56 K | |
| LAM | Laramide Resources Ltd | 3.99 | 0.12 | 3.1 | 191 K | 762.09 K | |
| DPM | Dundee Precious Metals Inc | 5.7857 | 0.0877 | 1.54 | 116.39 K | 673.41 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | 0.10 | 2.4 | 113.14 K | 481.99 K | |
| TRX | Trx Gold Corporation | 5.95 | 0.14 | 2.41 | 76.79 K | 456.89 K | |
| MTY | Mty Food Group Inc | 7.8044 | 0.04 | 0.52 | 57.45 K | 448.35 K | |
| IMP | Intermap Tech Corp | 57.40 | 0.80 | 1.41 | 6.3 K | 361.62 K | |
| WJX | Wajax Corp | 8.8088 | 0.0981 | 1.13 | 39.99 K | 352.31 K | |
| KEY | Keyera Corp | 3.1892 | 0.0305 | 0.97 | 106.68 K | 340.24 K | |
| GAU | Galiano Gold Inc | 5.04 | 0.04 | 0.8 | 66 K | 332.64 K | |
| RVX | Resverlogix Corp | 12.1511 | 0.4978 | 4.27 | 26.06 K | 316.67 K | |
| BU | Burcon Nutrascience Corp | 145.5749 | 5.79 | 4.14 | 2.13 K | 309.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 13333.333 | 2666.666 | 25 | 16.9 K | 225.33 M | |
| ESINQ | ITT Educational Services Inc | 60.17 | 2.52 | 4.37 | 973.96 K | 58.6 M | |
| HOS | Hornbeck Offshore Services, Inc | 34.77 | 1.91 B | 1.06 | 3.14 | 1.5 M | 52.28 M |
| ERHE | ERHC Energy Inc | 54.50 | 863.83 K | 2.50 | 4.81 | 635.31 K | 34.62 M |
| LNWO | Light & Wonder, Inc. | 25.87 | 6.07 B | 0.66 | 2.62 | 903.8 K | 23.38 M |
| MBGAF | Mercedes-Benz Group AG | 53.7496 | 42.59 B | 1.1263 | 2.14 | 382.2 K | 20.54 M |
| VTGDF | Vantage Drilling Company | 7.87 | 188.53 M | 0.04 | 0.51 | 2.2 M | 17.32 M |
| CDVIQ | Cal Dive International Inc | 12.25 | 9.86 K | 0.30 | 2.51 | 431.98 K | 5.29 M |
| HOKUQ | Hoku Corporation | 9.09 | 0.39 | 4.48 | 431.25 K | 3.92 M | |
| GAMI | GAMCO Investors Inc | 17.6225 | 536.94 M | 0.7846 | 4.66 | 132.78 K | 2.34 M |
| NTPIF | Nam Tai Property Inc. | 9.70 | 262.33 M | 0.08 | 0.83 | 171.89 K | 1.67 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.54 | 14.07 K | 0.23 | 2.23 | 150.63 K | 1.59 M |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | 0.5509 | 5.71 | 144.4 K | 1.47 M |
| CBRI | CMTSU Liquidation Inc | 4.94 | 0.03 | 0.61 | 285.05 K | 1.41 M | |
| PRXIQ | Premier Exhibitions Inc | 53.10 | 491 | 1.90 | 3.71 | 18.97 K | 1.01 M |
| CYRNQ | CYRNQ | 82.40 | 2.20 | 2.74 | 2.48 K | 204.27 K | |
| ERINQ | Erin Energy Corporation | 44.9729 | 21.53 K | 4.9286 | 12.31 | 3.26 K | 146.52 K |
| PTRC | Petro River Oil Corp | 1160.00 | 40.00 | 3.57 | 113 | 131.08 K | |
| ITRO | Itronics Inc | 7.40 | 2.87 M | 0.60 | 8.82 | 15.96 K | 118.07 K |
| ACUS | Acusphere Inc | 6.20 | 0.30 | 5.08 | 18.24 K | 113.11 K | |
| LCU | Lion Copper Corp. Common Shares | 94.50 | 74.6 M | 1.89 | 2.04 | 1.11 K | 105.37 K |
| TXCCQ | TranSwitch Corporation | 5.4868 | 0.3976 | 7.81 | 17.38 K | 95.34 K | |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.19 M | 0.40 | 2.6 | 5.46 K | 86.35 K |
| BAJFF | Camrova Resources Inc | 35.76 | 0.96 | 2.76 | 2.24 K | 80.1 K | |
| SYNE | Synthesis Energy Systems Inc | 572.16 | 157 | 21.7599 | 3.95 | 106 | 60.65 K |
| MMMM | Quad M Solutions Inc | 40.00 | 15.00 | 60 | 1 K | 40 K | |
| ECXJ | CXJ Group Co. Limited | 348.00 | 131.93 M | 12.00 | 3.57 | 100 | 34.8 K |
| ACAI | Safeplus International Holdings Limited | 3.50 | 5.08 K | 0.40 | 12.9 | 8.47 K | 29.65 K |
| FCGD | First Colombia Gold Corp | 640.0002 | 978.13 K | 20.0002 | 3.23 | 31 | 19.84 K |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | 5.00 | 1.98 | 29 | 7.47 K |
| BLFE | BioLife Sciences Inc | 135.0034 | 318.35 K | 30.0008 | 28.57 | 2 | 270.01 |
| CIPI | Correlate Infrastructure Partners Inc | 5.40 | 7.83 K | 0.40 | 8 | 25 | 135 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | 90000.00 | 42.86 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 3.42 M | 201005.0625 | 36.36 | 0 | 0 |
| CUBT | Curative Biotechnology Inc | 3750.001 | 7.16 M | 750.0002 | 25 | 0 | 0 |
| OWVI | One World Ventures Inc | 84.0042 | 167.84 K | 14.0007 | 20 | 0 | 0 |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | 1.00 | 8.33 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 2700.00 | 21.84 K | 200.00 | 8 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 360.00 | 12.63 K | 10.00 | 2.86 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1227.0977 | 29.9292 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYH | Skyharbour Resources Ltd | 9.60 | 1.40 | 17.07 | 5.35 M | 51.34 M | |
| BQE | BQE Water Inc | 305.00 | 6.00 | 2.01 | 107.96 K | 32.93 M | |
| EMR | Emgold Mining Corporation | 150.00 | 5.00 | 3.45 | 120 K | 18 M | |
| OYL | CGX Energy Inc | 30.00 | 1.50 | 5.26 | 543.88 K | 16.32 M | |
| KIP | Kiplin Metals Inc | 405.00 | 48.60 | 13.64 | 25 K | 10.12 M | |
| AXL | Arrow Exploration Corp | 64.9573 | 5.1282 | 8.57 | 86 K | 5.59 M | |
| SLG | PetroTal Corp | 33.3431 | 0.6642 | 2.03 | 104.85 K | 3.5 M | |
| GBU | Gabriel Resources Ltd | 16.00 | 0.30 | 1.91 | 162.8 K | 2.6 M | |
| CEC | Compliance Energy Corp. | 4.6279 | 0.1304 | 2.9 | 527.5 K | 2.44 M | |
| SIEN | Sienna Resources Inc. | 17.00 | 0.50 | 3.03 | 94.8 K | 1.61 M | |
| NBY | Niobay Metals Inc | 5.25 | 0.40 | 8.25 | 295 K | 1.55 M | |
| ENA | Enablence Technologies Inc | 3888.00 | 72.00 | 1.89 | 211 | 820.37 K | |
| CTA | Centaurus Energy Inc | 335.00 | 65.00 | 24.07 | 1.92 K | 641.86 K | |
| RET-A | Reitmans (Canada) Limited | 9.7885 | 0.1076 | 1.11 | 58.18 K | 569.46 K | |
| VVTM | VVT Med Inc. | 3668.2244 | 210.2805 | 6.08 | 71 | 260.44 K | |
| KTN | Kootenay Silver Inc | 17.90 | 0.90 | 5.29 | 6.25 K | 111.87 K | |
| AUQ | AuQ Gold Mining Inc | 15.20 | 1.20 | 8.57 | 6.36 K | 96.64 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 4.72 K | 94.36 K | |
| PUMA | Puma Exploration Inc | 38.00 | 1.00 | 2.7 | 2.3 K | 87.4 K | |
| WGO | White Gold Corp | 4.00 | 0.40 | 11.11 | 19 K | 76 K | |
| RCT | Rochester Resources Ltd | 17.20 | 0.60 | 3.61 | 4.27 K | 73.44 K | |
| FMM | Full Metal Minerals Ltd | 32.8649 | 0.9959 | 3.12 | 2.04 K | 66.88 K | |
| AZM | Azimut Exploration Inc | 3.20 | 0.35 | 12.28 | 19 K | 60.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 2.9 K | 43.5 K | |
| LUCA | Luca Mining Corp. | 28.16 | 2.56 | 10 | 1.53 K | 42.97 K | |
| SAG | Sterling Metals Corp | 510.00 | 6.39 M | 40.00 | 8.51 | 76 | 38.76 K |
| TIG | Triumph Gold Corp | 53.00 | 1.00 | 1.92 | 600 | 31.8 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 1.08 K | 28.21 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | 0.20 | 3.12 | 3.77 K | 24.88 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.20 | 6.06 | 6 K | 21 K | |
| GRDM | Grid Metals Corp | 4.35 | 0.15 | 3.57 | 3.66 K | 15.91 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 4.58 K | 15.57 K | |
| GDX | Goldex Resources Corporation | 11.00 | 2.00 | 22.22 | 1.38 K | 15.18 K | |
| NL | Northern Lion Gold Corp | 11.52 | 0.64 | 5.88 | 956 | 11.01 K | |
| UGD | Unigold Inc | 4.90 | 0.30 | 6.52 | 2.2 K | 10.78 K | |
| BARU | Baru Gold Corp | 15.6667 | 0.098 | 0.63 | 600 | 9.4 K | |
| RUSH | Carolina Rush Corporation | 3.90 | 0.40 | 11.43 | 1.98 K | 7.72 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.8572 | 37.5 | 1.75 K | 5.5 K | |
| USS | Uniserve Communications Corporation | 44.7368 | 6.5789 | 17.24 | 114 | 5.1 K | |
| COMP | Uniserve Communications Corporation | 44.7368 | 6.5789 | 17.24 | 114 | 5.1 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | 4.80 | 11.76 | 108 | 4.92 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 1.14 K | 4.56 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 1.42 K | 4.4 K | |
| FNR | 49 North Resources Inc | 8.7615 | 0.2433 | 2.86 | 500 | 4.38 K | |
| CBI | Colibri Resource Corporation | 13.50 | 1.50 | 12.5 | 320 | 4.32 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 200 | 3.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 5.00 | 6.25 | 40 | 3.4 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 483 | 3.04 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 0.50 | 9.09 | 380 | 2.28 K | |
| TNO-H | Terreno Resources Corp | 9.00 | 0.50 | 5.88 | 200 | 1.8 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.56 | 12.5 | 357 | 1.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.87 | 0.21 | 2.74 | 200 | 1.57 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.20 | 2.94 | 130 | 910 | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 11 | 501.6 | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.40 | 11.11 | 37 | 148 | |
| TNX | TenX Protocols Inc. | 277.2007 | 9.45 | 3.53 | 0 | 0 |