Gainers for 28 April 2008 from 00:00:00 until 23:59:59
Gainers for 28 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1997.60 | 2.9 M | 17.60 | 0.89 | 71.63 K | 143.08 M |
| OBE | Obsidian Energy Ltd | 109.2506 | 650.71 M | 0.6505 | 0.6 | 238.29 K | 26.03 M |
| GENC | Gencor Industries IN | 19.2733 | 257.1 M | 1.02 | 5.59 | 265.01 K | 5.11 M |
| TGB | Taseko Mines Ltd | 5.40 | 2.5 B | 0.07 | 1.31 | 846.17 K | 4.57 M |
| SEB | Seaboard Corporation | 1586.9254 | 3.59 B | 24.1174 | 1.54 | 2.6 K | 4.13 M |
| GTE | Gran Tierra Energy Inc | 46.20 | 335.05 M | 3.40 | 7.94 | 84.81 K | 3.92 M |
| NOG | Northern Oil and Gas | 78.4386 | 2.68 B | 3.5617 | 4.76 | 42.28 K | 3.32 M |
| STXS | Stereotaxis Inc | 66.3479 | 84.49 M | 5.0676 | 8.27 | 33.93 K | 2.25 M |
| PRK | Park National Corp | 34.8087 | 3.19 B | 0.7037 | 2.06 | 49.8 K | 1.73 M |
| GSAT | Globalstar | 50.85 | 11.18 B | 1.20 | 2.42 | 26.54 K | 1.35 M |
| AGIG | AGIG | 672.0857 | 35.34 M | 86.5656 | 14.78 | 1.82 K | 1.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 288.18 M | 0.03 | 0.59 | 217.73 K | 1.11 M |
| MXC | Mexco Energy Corp | 9.7395 | 23.68 M | 1.3858 | 16.59 | 73.7 K | 717.8 K |
| FSP | Franklin Street Properties | 5.6906 | 41.76 M | 0.0477 | 0.85 | 116.9 K | 665.23 K |
| COHN | Cohen & CO Inc | 98.2646 | 31.45 M | 4.544 | 4.85 | 5.2 K | 510.78 K |
| VGZ | Vista Gold Corp | 4.00 | 376.88 M | 0.11 | 2.83 | 74.41 K | 297.64 K |
| ARMP | Armata Pharmaceuticals Inc | 6510.00 | 143.89 M | 1190.00 | 22.37 | 43 | 279.93 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | 2.0621 | 3.29 | 4.17 K | 269.43 K |
| DSS | Document Security Systems | 13419.3135 | 4.94 M | 103.8691 | 0.78 | 10 | 134.19 K |
| PLG | Platinum Group Metals Ltd | 256.00 | 135.56 M | 14.00 | 5.79 | 469 | 120.06 K |
| BRN | Barnwell Industries | 10.8049 | 12.49 M | 0.1637 | 1.54 | 9.46 K | 102.19 K |
| TPHS | Trinity Pl Hlds Inc | 13.9219 | 1.98 M | 0.0797 | 0.58 | 7.06 K | 98.29 K |
| ENSV | Enservco Corpporation | 37.20 | 29.09 K | 1.20 | 3.33 | 2.48 K | 92.26 K |
| REED | Reed's, Inc. | 792.4341 | 27.63 M | 17.2894 | 2.23 | 101 | 80.04 K |
| GBR | New Concept Energy Inc | 4.47 | 4.06 M | 0.228 | 5.37 | 10.51 K | 46.99 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.98 M | 0.10 | 1.98 | 8.1 K | 41.72 K |
| USAS | Americas Silver Corp | 40.50 | 845.39 M | 0.30 | 0.75 | 643 | 26.04 K |
| NNVC | Nanoviricides Inc | 46.90 | 31.41 M | 1.40 | 3.08 | 501 | 23.5 K |
| PLX | Protalix Biotherapeutics | 28.40 | 245.74 M | 0.30 | 1.07 | 497 | 14.11 K |
| ESP | Espey Mfg. & Electronics | 8.2151 | 139.82 M | 0.0775 | 0.95 | 1.5 K | 12.32 K |
| CMCL | Caledonia Mining Cp | 4.1721 | 405.46 M | 0.0253 | 0.61 | 2.1 K | 8.74 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 6.61 M | 87.50 | 1.2 | 1 | 7.35 K |
| ACU | Acme United Corp | 9.6381 | 262.46 M | 0.0691 | 0.72 | 300 | 2.89 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.70 | 11.9 | 300 | 1.97 K |
| BESS | Bimergen Energy Corporation | 126.00 | 21.08 M | 7.00 | 5.88 | 7 | 882 |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | 0.22 | 2.33 | 27 | 261.36 |
| BMNR | Bitmine Immersion Technologies Inc | 20793.8926 | 10.6 B | 3199.0605 | 18.18 | 0 | 0 |
| PED | Pedevco Corp | 16800.00 | 155.65 M | 1344.00 | 8.7 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 187253.7031 | 57.03 M | 5060.9063 | 2.78 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4916 | 0.0617 | 0.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5168.9902 | 5.73 T | 51.6201 | 1.01 | 21.52 M | 111.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1608 | 5.18 T | 0.0752 | 1.48 | 787.21 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 13.6395 | 3.6 T | 0.1991 | 1.48 | 160.95 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 13.7035 | 3.64 T | 0.20 | 1.48 | 160.18 M | 2.2 B |
| AMZN | Amazon.com Inc | 4.0985 | 2.88 T | 0.0555 | 1.37 | 219.88 M | 901.18 M |
| SOHU | Sohu.com Inc ADR | 70.81 | 350.86 M | 8.97 | 14.51 | 11.74 M | 831.1 M |
| INTC | Intel Corp | 13.928 | 317.09 B | 0.092 | 0.66 | 47.7 M | 664.33 M |
| VZ | Verizon Communications Inc | 13.8941 | 192.14 B | 0.3331 | 2.46 | 24.47 M | 340.01 M |
| PEP | Pepsico Inc | 39.7376 | 198.2 B | 0.3148 | 0.8 | 8.48 M | 336.99 M |
| ISRG | Intuitive Surg Inc | 31.7222 | 156.71 B | 0.6356 | 2.04 | 10.23 M | 324.44 M |
| WFRD | Weatherford International Plc | 79.6087 | 6.27 B | 0.7684 | 0.97 | 3.4 M | 270.7 M |
| GILD | Gilead Sciences Inc | 18.1446 | 208.48 B | 0.3903 | 2.2 | 13.32 M | 241.64 M |
| CMCSA | Comcast Corporation | 6.2597 | 89.34 B | 0.1009 | 1.64 | 32.96 M | 206.31 M |
| ADBE | Adobe Systems Inc | 37.18 | 94.61 B | 0.29 | 0.79 | 5.02 M | 186.53 M |
| MU | Micron Technology | 7.6755 | 880.6 B | 0.1853 | 2.47 | 21.43 M | 164.45 M |
| WDC | Western Digital Cp | 17.4599 | 110.67 B | 0.3847 | 2.25 | 8.95 M | 156.18 M |
| AKAM | Akamai Technologies | 35.55 | 12.27 B | 0.67 | 1.92 | 4.24 M | 150.7 M |
| ON | On Semiconductor | 7.48 | 27.66 B | 0.37 | 5.2 | 16.77 M | 125.43 M |
| TTWO | Take-Two Interactive Software | 26.4682 | 42.6 B | 0.27 | 1.03 | 4.47 M | 118.4 M |
| NTAP | Netapp Inc | 17.3761 | 35.62 B | 0.1689 | 0.98 | 6.45 M | 112.04 M |
| CENX | Century Aluminum C | 71.10 | 3.37 B | 5.17 | 7.84 | 1.46 M | 103.73 M |
| GRMN | Garmin Ltd | 25.8081 | 54.54 B | 0.7185 | 2.86 | 3.99 M | 102.9 M |
| EQIX | Equinix Inc | 68.7536 | 104.31 B | 2.4021 | 3.62 | 1.34 M | 91.99 M |
| KLAC | K L A-Tencor Corp | 24.8126 | 198.47 B | 0.1627 | 0.66 | 3.52 M | 87.25 M |
| TROW | T Rowe Price Group | 33.5189 | 23.24 B | 0.5535 | 1.68 | 2.55 M | 85.52 M |
| ITRI | Itron Inc | 103.62 | 4.21 B | 0.84 | 0.82 | 822.15 K | 85.19 M |
| AAL | American Airlines Group | 8.1264 | 8.73 B | 1.3764 | 20.39 | 10.34 M | 84.01 M |
| FITB | Fifth Third Bancorp | 13.1144 | 49.25 B | 0.1371 | 1.06 | 6.39 M | 83.8 M |
| NDAQ | Nasdaq Inc | 10.0337 | 60.63 B | 0.3724 | 3.85 | 8.01 M | 80.35 M |
| CROX | Crocs Inc | 10.60 | 7.49 B | 0.10 | 0.95 | 6.57 M | 69.66 M |
| MTCH | Match Group Inc | 4.7037 | 9.47 B | 0.0299 | 0.64 | 13.56 M | 63.79 M |
| EXPD | Expeditors Intl | 37.7715 | 25.15 B | 0.4713 | 1.26 | 1.69 M | 63.73 M |
| VRSN | Verisign Inc | 29.9076 | 28.08 B | 0.3523 | 1.19 | 2.06 M | 61.59 M |
| HAS | Hasbro Inc | 19.9482 | 16.86 B | 0.1639 | 0.83 | 2.75 M | 54.8 M |
| AVT | Avnet Inc | 20.7613 | 6.91 B | 0.7415 | 3.7 | 2.62 M | 54.34 M |
| UTHR | United Therapeutic | 44.51 | 25.18 B | 1.255 | 2.9 | 1.22 M | 54.33 M |
| CMPR | Cimpress N.V. Ord | 38.64 | 1.41 B | 3.14 | 8.85 | 1.31 M | 50.66 M |
| JBHT | J B Hunt Transport | 28.1663 | 21.71 B | 0.4564 | 1.65 | 1.72 M | 48.5 M |
| PTC | Ptc Inc | 17.67 | 21.29 B | 0.39 | 2.26 | 2.7 M | 47.67 M |
| TCOM | Trip.com Group Ltd ADR | 15.1685 | 27.44 B | 0.1536 | 1.02 | 3.13 M | 47.46 M |
| PCAR | Paccar Inc | 17.3611 | 56.16 B | 0.1217 | 0.71 | 2.71 M | 46.98 M |
| IONS | Ionis Pharmaceuticals | 12.58 | 4.83 B | 0.59 | 4.92 | 3.52 M | 44.24 M |
| FAST | Fastenal Company | 4.0195 | 63.32 B | 0.0489 | 1.23 | 10.72 M | 43.09 M |
| ARCB | Arcbest Corp | 33.8395 | 3.01 B | 0.7992 | 2.42 | 1.2 M | 40.53 M |
| AXON | Axon Enterprise Inc | 7.51 | 25.69 B | 0.19 | 2.6 | 5.34 M | 40.12 M |
| NTES | Netease Inc ADR | 3.3362 | 78.23 B | 0.1755 | 5.55 | 11.47 M | 38.26 M |
| XRAY | Dentsply Sirona Inc | 31.6262 | 1.83 B | 0.4709 | 1.51 | 1.2 M | 37.85 M |
| CAKE | Cheesecake Fact | 16.6384 | 5.44 B | 0.3614 | 2.22 | 2.26 M | 37.65 M |
| SLAB | Silicon Labs Inc | 34.78 | 7.39 B | 0.48 | 1.4 | 1.06 M | 37.01 M |
| SEED | Origin Agritech Ltd | 69.50 | 9.28 M | 4.70 | 7.25 | 494.65 K | 34.38 M |
| UPBD | Upbound Group Inc. | 20.27 | 1.46 B | 0.33 | 1.65 | 1.64 M | 33.22 M |
| SWKS | Skyworks Solutions | 7.1144 | 21.15 B | 0.2763 | 4.04 | 4.43 M | 31.51 M |
| HSIC | Henry Schein Inc | 21.7614 | 9.53 B | 0.3802 | 1.78 | 1.43 M | 31.11 M |
| UCB | United Community Banks, Inc. | 51.8546 | 4.46 B | 1.6751 | 3.34 | 580.66 K | 30.11 M |
| SYNA | Synaptics Inc | 21.92 | 4.69 B | 0.2733 | 1.26 | 1.37 M | 30.1 M |
| PRDO | Perdoceo Education Corp | 18.4147 | 1.81 B | 0.4622 | 2.57 | 1.57 M | 28.85 M |
| LSTR | Landstar System | 41.6834 | 5.05 B | 1.0272 | 2.53 | 686.61 K | 28.62 M |
| MSTR | Strategy | 8.978 | 47.25 B | 0.192 | 2.19 | 3.06 M | 27.47 M |
| PFG | Principal Financial Group Inc | 30.6153 | 24.12 B | 0.2471 | 0.81 | 872.9 K | 26.72 M |
| LAMR | Lamar Advertis A | 22.0978 | 16.43 B | 0.8336 | 3.92 | 1.16 M | 25.72 M |
| FOSL | Fossil Group | 35.68 | 498.53 M | 1.22 | 3.54 | 718.8 K | 25.65 M |
| CSIQ | Canadian Solar Inc | 25.51 | 670.82 M | 1.07 | 4.38 | 1 M | 25.56 M |
| OMCL | Omnicell Inc | 11.65 | 1.61 B | 0.62 | 5.62 | 2.15 M | 25.07 M |
| DOX | Amdocs Ltd Ord | 24.7694 | 4.68 B | 0.1795 | 0.73 | 994.7 K | 24.64 M |
| IBKR | Interactive Brokers | 7.7536 | 139.36 B | 0.0548 | 0.71 | 3.1 M | 24.04 M |
| ALGN | Align Technology | 10.40 | 11.86 B | 0.40 | 4 | 2.3 M | 23.92 M |
| VEON | Veon Ltd ADR | 398.5379 | 5.45 B | 8.0982 | 2.07 | 59.05 K | 23.53 M |
| ADTN | Adtran Inc | 17.4618 | 393.56 M | 0.191 | 1.11 | 1.29 M | 22.46 M |
| TITN | Titan Machinery Inc | 22.00 | 531.14 M | 1.86 | 9.24 | 1.02 M | 22.35 M |
| PTIX | Protagenic Therapeutics Inc | 280.00 | 854.24 K | 5.88 | 2.15 | 72.61 K | 20.33 M |
| WRLD | World Acceptance Cp | 40.37 | 643.88 M | 1.43 | 3.67 | 472.75 K | 19.09 M |
| UMBF | Ump Financial Corp | 36.3938 | 10.17 B | 1.2144 | 3.45 | 518.2 K | 18.86 M |
| SEAC | Sea Change Intl IN | 145.40 | 8.4 M | 4.80 | 3.41 | 124.46 K | 18.1 M |
| RIGL | Rigel Pharmaceuticals | 228.20 | 830.51 M | 6.40 | 2.89 | 73.9 K | 16.86 M |
| EWBC | East West Bancorp | 10.4292 | 17.98 B | 0.1349 | 1.31 | 1.59 M | 16.54 M |
| PLXS | Plexus Cp | 24.72 | 5.56 B | 0.35 | 1.44 | 630.91 K | 15.6 M |
| ANDE | Andersons Inc | 22.5578 | 1.86 B | 0.3024 | 1.36 | 687.45 K | 15.51 M |
| ALKS | Alkermes Plc | 12.10 | 7.9 B | 0.67 | 5.86 | 1.28 M | 15.46 M |
| INCY | Incyte Corp | 11.34 | 24.66 B | 0.12 | 1.07 | 1.36 M | 15.41 M |
| SCSC | Scansource Inc | 25.62 | 911.56 M | 0.36 | 1.43 | 597.58 K | 15.31 M |
| XEL | XCEL Energy Inc | 10.9033 | 52.38 B | 0.0579 | 0.53 | 1.35 M | 14.71 M |
| OSPN | Onespan Inc | 9.4339 | 823.12 M | 0.1435 | 1.54 | 1.55 M | 14.62 M |
| ODFL | Old Dominion Freight Line Inc | 4.3107 | 35.96 B | 0.0993 | 2.36 | 3.24 M | 13.96 M |
| BOOM | Dynamic Materials | 44.9361 | 160.84 M | 0.7453 | 1.69 | 310.62 K | 13.96 M |
| COO | Cooper Companies | 8.8022 | 11.91 B | 0.1831 | 2.12 | 1.56 M | 13.69 M |
| NSIT | Insight Enterpr | 11.62 | 4.95 B | 0.12 | 1.04 | 1.18 M | 13.68 M |
| EZPW | Ezcorp Inc | 13.00 | 1.69 B | 0.13 | 1.01 | 1.05 M | 13.68 M |
| FTEK | Fuel Tech Inc | 25.23 | 40.89 M | 0.72 | 2.94 | 538.14 K | 13.58 M |
| LECO | Lincoln Elec Hld | 27.721 | 15.32 B | 0.1669 | 0.61 | 483.4 K | 13.4 M |
| SKYW | Skywest Inc | 15.7798 | 3.13 B | 0.6323 | 4.17 | 847.24 K | 13.37 M |
| ASTE | Astec Inds Inc | 31.1233 | 888.21 M | 1.3021 | 4.37 | 416.85 K | 12.97 M |
| EEFT | Euronet Worldwide | 18.89 | 2.61 B | 0.55 | 3 | 652.83 K | 12.33 M |
| LBTYA | Liberty Global Ord A | 7.3178 | 3.58 B | 0.0629 | 0.87 | 1.64 M | 12.02 M |
| RAIL | Freightcar America | 36.3606 | 162.32 M | 1.0043 | 2.84 | 324.49 K | 11.8 M |
| PPC | Pilgrim's Pride | 15.686 | 6.7 B | 0.3958 | 2.59 | 746.33 K | 11.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4485 | 29.89 B | 0.055 | 0.66 | 1.37 M | 11.55 M |
| SVC | Service Properties Trust | 10.275 | 739.94 M | 0.1396 | 1.38 | 1.12 M | 11.54 M |
| INSG | Inseego Corp | 89.30 | 74.41 M | 1.30 | 1.48 | 127.99 K | 11.43 M |
| MATW | Matthews Intl Corp | 35.9724 | 586.81 M | 0.6702 | 1.9 | 317.67 K | 11.43 M |
| ONB | Old National Bncp | 9.5123 | 9.48 B | 0.6818 | 7.72 | 1.18 M | 11.23 M |
| NICE | Nice Ltd ADR | 31.022 | 5.51 B | 0.5701 | 1.87 | 356.39 K | 11.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42494.3281 | 2.8 B | 1405.3242 | 3.42 | 2.09 M | 88.78 B |
| V | Visa Inc | 16.6529 | 795.75 B | 0.1167 | 0.71 | 132.52 M | 2.21 B |
| BB | Blackberry Ltd | 122.39 | 5.22 B | 2.35 | 1.96 | 11.76 M | 1.44 B |
| C | Citigroup Inc | 188.3474 | 205.26 B | 1.4753 | 0.79 | 7.51 M | 1.41 B |
| F | Ford Motor Company | 4.1779 | 47.56 B | 0.3613 | 9.47 | 170.51 M | 712.38 M |
| MA | Mastercard Inc | 22.1535 | 576.01 B | 0.4668 | 2.15 | 27.72 M | 614.06 M |
| COP | ConocoPhillips | 34.6114 | 170.93 B | 0.3566 | 1.04 | 14.73 M | 509.94 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.334 | 0.3578 | 1.99 | 27.63 M | 506.5 M | |
| COF | Capital One Financial Corp | 39.5227 | 117.35 B | 2.137 | 5.72 | 12.52 M | 494.78 M |
| VZ | Verizon Communications Inc | 13.8941 | 0.3331 | 2.46 | 24.47 M | 340.01 M | |
| VLO | Valero Energy Corp | 30.2311 | 105.93 B | 0.6168 | 2.08 | 10.98 M | 332.08 M |
| NOK | Nokia Corp ADR | 16.2212 | 0.4287 | 2.71 | 20.07 M | 325.64 M | |
| MRK | Merck & Company | 20.9806 | 364.26 B | 0.3645 | 1.77 | 14.19 M | 297.69 M |
| ABT | Abbott Laboratories | 16.4688 | 187.95 B | 0.1053 | 0.64 | 17.44 M | 287.25 M |
| NUE | Nucor Corp | 47.1276 | 57.11 B | 0.7773 | 1.68 | 5.89 M | 277.6 M |
| CAT | Caterpillar Inc | 52.2813 | 274.65 B | 0.4911 | 0.95 | 4.68 M | 244.9 M |
| MDT | Medtronic Inc | 32.518 | 131.57 B | 0.5943 | 1.86 | 6.98 M | 227 M |
| MET | Metlife Inc | 40.8752 | 64.78 B | 0.3002 | 0.74 | 5.28 M | 215.78 M |
| HUM | Humana Inc | 40.4938 | 54.04 B | 1.3096 | 3.34 | 5.17 M | 209.19 M |
| STT | State Street Corp | 48.6529 | 47.19 B | 0.4356 | 0.9 | 4.25 M | 206.89 M |
| BAX | Baxter International Inc | 28.7629 | 13.35 B | 0.294 | 1.03 | 6.99 M | 201.17 M |
| MSI | Motorola Solutions | 29.1213 | 87.83 B | 0.6773 | 2.38 | 6.81 M | 198.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128460.00 | 1.27 T | 1585.00 | 1.25 | 1.43 K | 183.44 M |
| TMO | Thermo Fisher Scientific Inc | 54.0781 | 259.44 B | 1.1258 | 2.13 | 3.35 M | 181.4 M |
| CNX | CNX Resources Corp | 62.0882 | 5.22 B | 1.0427 | 1.71 | 2.78 M | 172.39 M |
| CLF | Cleveland-Cliffs Inc | 68.5696 | 7.22 B | 1.3702 | 2.04 | 2.47 M | 169.19 M |
| UNP | Union Pacific Corp | 24.1617 | 179.67 B | 0.1723 | 0.72 | 6.6 M | 159.48 M |
| FDX | Fedex Corp | 77.8222 | 75.91 B | 0.8958 | 1.16 | 2.04 M | 158.57 M |
| CMI | Cummins Inc | 38.2895 | 62.25 B | 1.2934 | 3.5 | 4.04 M | 154.69 M |
| BBY | Best Buy Company | 25.6935 | 21.83 B | 0.1304 | 0.51 | 5.98 M | 153.62 M |
| SYY | Sysco Corp | 17.9119 | 37.95 B | 1.3977 | 8.46 | 8.49 M | 151.99 M |
| SCHW | The Charles Schwab Corp | 17.5695 | 160.79 B | 0.1901 | 1.09 | 8.54 M | 150.13 M |
| MT | Arcelormittal ADR | 146.0125 | 47.21 B | 2.2463 | 1.56 | 1.03 M | 150.04 M |
| TEX | Terex Corp | 63.3814 | 6.4 B | 2.0358 | 3.32 | 2.24 M | 142.15 M |
| GNW | Genworth Financial Inc | 22.5802 | 3.09 B | 0.8186 | 3.76 | 6.25 M | 141.02 M |
| BEN | Franklin Resources | 16.5848 | 18.3 B | 0.401 | 2.48 | 8.05 M | 133.44 M |
| BSX | Boston Scientific Corp | 12.94 | 64.27 B | 0.17 | 1.33 | 10.08 M | 130.41 M |
| TT | Trane Technologies Plc | 20.2492 | 91.5 B | 0.3281 | 1.65 | 6.3 M | 127.52 M |
| AFL | Aflac Inc | 21.9354 | 63.25 B | 0.1607 | 0.74 | 5.37 M | 117.73 M |
| THC | Tenet Healthcare Corp | 26.80 | 22.76 B | 2.04 | 8.24 | 4.1 M | 109.89 M |
| ITT | ITT Inc | 16.2965 | 18.84 B | 0.3232 | 2.02 | 6.62 M | 107.83 M |
| DHI | D.R. Horton | 13.8094 | 39.51 B | 0.0967 | 0.71 | 7.78 M | 107.43 M |
| TFC | Truist Financial Corp | 18.1817 | 59.89 B | 0.1887 | 1.05 | 5.8 M | 105.53 M |
| GRMN | Garmin Ltd | 25.8081 | 0.7185 | 2.86 | 3.99 M | 102.9 M | |
| ETN | Eaton Corp | 26.6148 | 137.13 B | 0.3463 | 1.32 | 3.81 M | 101.43 M |
| TRV | The Travelers Companies Inc | 33.1914 | 82.62 B | 0.3596 | 1.1 | 3.01 M | 99.83 M |
| VMC | Vulcan Materials Company | 55.636 | 35.76 B | 1.0375 | 1.9 | 1.79 M | 99.69 M |
| AMG | Affiliated Managers Group | 95.3085 | 10.21 B | 1.3457 | 1.43 | 1.03 M | 98.3 M |
| MTW | Manitowoc Company | 34.7159 | 859.71 M | 1.3814 | 4.14 | 2.82 M | 97.93 M |
| HSY | Hershey Foods Corp | 23.3056 | 35.02 B | 1.0323 | 4.63 | 4.15 M | 96.71 M |
| RL | Ralph Lauren Corp | 48.286 | 23.02 B | 1.0952 | 2.32 | 1.93 M | 93.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.42 | 1.27 T | 0.82 | 0.97 | 1.05 M | 90.12 M |
| LVS | Las Vegas Sands | 45.4717 | 26.16 B | 0.9439 | 2.12 | 1.94 M | 88.29 M |
| FITB | Fifth Third Bancorp | 13.022 | 0.1361 | 1.06 | 6.39 M | 83.21 M | |
| AGCO | Agco Corp | 53.7092 | 7.72 B | 0.8668 | 1.64 | 1.53 M | 82.2 M |
| MAS | Masco Corp | 14.7318 | 16.32 B | 0.3963 | 2.76 | 5.5 M | 80.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6307 | 2.07 T | 0.1094 | 1.68 | 12.13 M | 80.4 M |
| CVSA | Covista Inc. | 53.1592 | 3.93 B | 1.76 | 3.42 | 1.48 M | 78.66 M |
| LEN | Lennar Corp | 14.2148 | 19.89 B | 0.3855 | 2.79 | 5.53 M | 78.63 M |
| NRG | NRG Energy | 33.4624 | 20.41 B | 0.6326 | 1.93 | 2.24 M | 75.1 M |
| SKYD | Skydance Corporation | 15.068 | 37.92 B | 0.1939 | 1.3 | 4.89 M | 73.71 M |
| HLF | Herbalife Ltd | 9.0269 | 1.67 B | 0.2794 | 3.19 | 8.11 M | 73.17 M |
| NVR | NVR Inc | 671.63 | 15.49 B | 6.48 | 0.97 | 108.91 K | 73.15 M |
| RS | Reliance Steel & Aluminum Company | 44.8137 | 21.77 B | 0.2964 | 0.67 | 1.63 M | 72.88 M |
| FLS | Flowserve Corp | 28.458 | 10.54 B | 0.7529 | 2.72 | 2.55 M | 72.54 M |
| LUV | Southwest Airlines Company | 11.0426 | 22 B | 0.154 | 1.41 | 6.24 M | 68.9 M |
| CAH | Cardinal Health | 24.4419 | 65.09 B | 0.1569 | 0.65 | 2.8 M | 68.4 M |
| MLM | Martin Marietta Materials | 89.7029 | 36.53 B | 2.7621 | 3.18 | 761.27 K | 68.29 M |
| PGR | Progressive Corp | 10.814 | 136.6 B | 0.0863 | 0.8 | 6.21 M | 67.12 M |
| SPGI | S&P Global Inc | 29.2461 | 137.29 B | 0.2535 | 0.87 | 2.23 M | 65.1 M |
| EXPD | Expeditors Intl | 37.7715 | 0.4713 | 1.26 | 1.69 M | 63.73 M | |
| DOV | Dover Corp | 28.7038 | 27.92 B | 0.2963 | 1.04 | 2.2 M | 63.11 M |
| PWR | Quanta Services | 27.0751 | 90.71 B | 0.3643 | 1.36 | 2.32 M | 62.87 M |
| FHN | First Horizon Corp | 6.8783 | 11.15 B | 0.1502 | 2.23 | 9.02 M | 62.04 M |
| OVV | Ovintiv Inc | 140.4049 | 17.57 B | 0.8687 | 0.62 | 441.28 K | 61.96 M |
| EPC | Edgewell Personal Care | 55.4362 | 1.26 B | 0.7165 | 1.31 | 1.12 M | 61.94 M |
| DHR | Danaher Corp | 15.5839 | 163.81 B | 0.0998 | 0.64 | 3.93 M | 61.17 M |
| WAT | Waters Corp | 59.92 | 45.19 B | 1.45 | 2.48 | 1.01 M | 60.39 M |
| R | Ryder System | 42.7516 | 10.78 B | 1.1207 | 2.69 | 1.41 M | 60.32 M |
| KEX | Kirby Corp | 56.59 | 6.85 B | 1.05 | 1.89 | 1.06 M | 59.91 M |
| PHM | Pultegroup | 11.9693 | 24.19 B | 0.4218 | 3.65 | 4.9 M | 58.69 M |
| ARW | Arrow Electronics | 27.65 | 9.82 B | 0.84 | 3.13 | 2.05 M | 56.77 M |
| GIS | General Mills | 16.8651 | 18.35 B | 0.0964 | 0.57 | 3.32 M | 55.99 M |
| JLL | Jones Lang Lasalle Inc | 83.9249 | 16.76 B | 1.8797 | 2.29 | 646.17 K | 54.23 M |
| GGB | Gerdau S.A. ADR | 7.9888 | 8.63 B | 0.1395 | 1.78 | 6.75 M | 53.92 M |
| SPXC | SPX Corp | 25.9788 | 7.76 B | 0.1821 | 0.71 | 2.07 M | 53.71 M |
| DAL | Delta Air Lines Inc | 6.1962 | 56.74 B | 0.1551 | 2.57 | 8.43 M | 52.21 M |
| WU | Western Union Company | 11.1783 | 2.1 B | 0.0818 | 0.74 | 4.51 M | 50.47 M |
| LH | Laboratory Corp of America Holdings | 61.7708 | 30.08 B | 0.4666 | 0.76 | 795.54 K | 49.14 M |
| BFH | Bread Financial Hldgs Inc | 30.4793 | 3.74 B | 0.2641 | 0.87 | 1.6 M | 48.92 M |
| PCG | Pacific Gas & Electric Company | 27.1175 | 29.18 B | 0.1501 | 0.56 | 1.76 M | 47.81 M |
| WFC-PL | Wells Fargo & Company | 426.451 | 185.59 B | 2.8343 | 0.67 | 110.5 K | 47.12 M |
| PVH | Phillips-Van Heusen Corp | 37.7073 | 4.31 B | 1.9698 | 5.51 | 1.23 M | 46.55 M |
| TOL | Toll Brothers Inc | 21.5352 | 13.62 B | 0.3252 | 1.53 | 2.15 M | 46.31 M |
| HOG | Harley-Davidson Inc | 26.2229 | 3.27 B | 0.1326 | 0.51 | 1.75 M | 45.79 M |
| SNA | Snap-On Inc | 39.6839 | 19.01 B | 0.3616 | 0.92 | 1.12 M | 44.28 M |
| TRN | Trinity Industries | 7.1085 | 2.39 B | 0.2549 | 3.72 | 6.12 M | 43.48 M |
| APH | Amphenol Corp | 5.0994 | 193.17 B | 0.0459 | 0.91 | 8.46 M | 43.13 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.7029 | 38.69 B | 0.2871 | 2.31 | 3.38 M | 42.95 M |
| FIS | Fidelity National Information Services | 15.3371 | 15.23 B | 0.2611 | 1.73 | 2.78 M | 42.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 123.92 | 1.67 | 1.37 | 1.39 M | 172.28 M | |
| BMO | Bank of Montreal | 21.3873 | 0.2511 | 1.19 | 2.58 M | 55.1 M | |
| RCI-B | Rogers Communications Inc | 22.0984 | 0.4636 | 2.14 | 2.29 M | 50.62 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7637 | 0.2117 | 1.45 | 3.22 M | 47.55 M | |
| FM | First Quantum Minerals Ltd | 16.0784 | 0.2232 | 1.41 | 2.43 M | 39.15 M | |
| MFC | Manulife Fin | 18.5962 | 0.3831 | 2.1 | 1.99 M | 36.91 M | |
| SLF | Sun Life Financial Inc | 22.2874 | 0.4399 | 2.01 | 1.14 M | 25.4 M | |
| BN | Brookfield Corporation | 5.2364 | 0.0755 | 1.46 | 3.87 M | 20.29 M | |
| IMO | Imperial Oil | 42.0262 | 0.3526 | 0.85 | 424.92 K | 17.86 M | |
| GIL | Gildan Activewear Inc | 14.2765 | 0.1811 | 1.28 | 1.21 M | 17.31 M | |
| CLS | Celestica Inc Sv | 9.06 | 0.29 | 3.31 | 1.66 M | 15.07 M | |
| CAE | Cae Inc | 9.6681 | 0.3924 | 4.23 | 1.45 M | 14.02 M | |
| NA | National Bank of Canada | 12.2471 | 0.242 | 2.02 | 1.13 M | 13.84 M | |
| FTT | Finning Intl | 19.066 | 0.5141 | 2.77 | 690.86 K | 13.17 M | |
| TXP | Touchstone Exploration Inc | 54.3435 | 0.8604 | 1.61 | 189.46 K | 10.3 M | |
| X | TMX Group Ltd | 4.5921 | 0.1081 | 2.41 | 2.02 M | 9.26 M | |
| T | Telus Corp | 4.812 | 0.0384 | 0.8 | 1.85 M | 8.88 M | |
| TA | Transalta Corp | 17.412 | 0.2361 | 1.37 | 475.8 K | 8.28 M | |
| FTS | Fortis Inc | 13.9708 | 0.301 | 2.2 | 521.94 K | 7.29 M | |
| ENB | Enbridge Inc | 8.8229 | 0.0685 | 0.78 | 760.04 K | 6.71 M | |
| BHC | Bausch Health Companies Inc | 9.4331 | 0.212 | 2.3 | 688.17 K | 6.49 M | |
| TCW | Trican Well | 14.5496 | 1.1461 | 8.55 | 433.3 K | 6.3 M | |
| CFW | Calfrac Well Services Ltd | 646.00 | 32.25 | 5.25 | 9.63 K | 6.22 M | |
| MG | Magna International Inc | 11.1702 | 0.0889 | 0.8 | 518.62 K | 5.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.986 | 0.2637 | 0.65 | 138.2 K | 5.66 M | |
| BTE | Baytex Energy Corp | 14.7558 | 0.3639 | 2.53 | 376.11 K | 5.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2893 | 0.0861 | 1.2 | 621.95 K | 4.53 M | |
| ONEX | Onex Corp | 29.7481 | 0.2416 | 0.82 | 140.35 K | 4.18 M | |
| POW | Power Corp of Canada Sv | 14.3845 | 0.0982 | 0.69 | 288 K | 4.14 M | |
| BBD-A | Bombardier Inc | 164.25 | 1.00 | 0.61 | 24.54 K | 4.03 M | |
| STN | Stantec Inc | 12.741 | 0.3522 | 2.84 | 299.84 K | 3.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.709 | 0.3195 | 3.08 | 322.03 K | 3.45 M | |
| IGM | Igm Financial Inc | 17.8555 | 0.3688 | 2.11 | 191.62 K | 3.42 M | |
| OTEX | Open Text Corp | 6.5037 | 0.048 | 0.74 | 477.2 K | 3.1 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9265 | 0.0614 | 0.57 | 278.15 K | 3.04 M | |
| BIR | Birchcliff Energy Ltd | 7.2623 | 0.0514 | 0.71 | 414.5 K | 3.01 M | |
| MRU | Metro Inc | 6.0877 | 0.1151 | 1.93 | 490.27 K | 2.98 M | |
| IFC | Intact Financial Corp | 24.8506 | 1.1324 | 4.77 | 119.9 K | 2.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 3690.5432 | 47.6455 | 1.31 | 689 | 2.54 M | |
| CJR-B | Corus Entertainment Inc | 7.3771 | 0.0952 | 1.31 | 344.5 K | 2.54 M | |
| WFG | West Fraser Timber CO Ltd | 14.4769 | 0.1726 | 1.21 | 173.4 K | 2.51 M | |
| VET | Vermilion Energy Inc | 15.8743 | 0.1795 | 1.14 | 150 K | 2.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8236 | 0.0663 | 0.76 | 237.82 K | 2.1 M | |
| RUS | Russel Metals | 10.1359 | 0.1172 | 1.17 | 205.6 K | 2.08 M | |
| ESI | Ensign Energy Services Inc | 5.7239 | 0.1071 | 1.91 | 348.37 K | 1.99 M | |
| LNR | Linamar Corp | 11.4889 | 0.3269 | 2.93 | 154.9 K | 1.78 M | |
| EMA | Emera Incorporated | 9.274 | 0.0977 | 1.06 | 167.31 K | 1.55 M | |
| GTE | Gran Tierra Energy Inc | 47.40 | 4.10 | 9.47 | 30.23 K | 1.43 M | |
| AC | Air Canada | 7.90 | 0.12 | 1.54 | 175.87 K | 1.39 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3365 | 0.0182 | 0.55 | 410.79 K | 1.37 M | |
| POU | Paramount Resources Ltd | 7.4375 | 0.1098 | 1.5 | 163.4 K | 1.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4523 | 0.0856 | 1.34 | 180.24 K | 1.16 M | |
| AGF-B | AGF Management Limited | 7.7453 | 0.2085 | 2.77 | 127.31 K | 986.05 K | |
| LB | Laurentian Bank | 17.5706 | 0.2441 | 1.41 | 54.24 K | 953.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9922 | 0.5083 | 2.48 | 45.24 K | 949.65 K | |
| CFP | Canfor Corp | 8.45 | 0.27 | 3.3 | 106.9 K | 903.3 K | |
| KEY | Keyera Corp | 3.2459 | 0.1162 | 3.71 | 267.31 K | 867.65 K | |
| WCN | Waste Connections Inc | 20.6714 | 0.4697 | 2.33 | 39.94 K | 825.62 K | |
| PHX | Phx Energy Services Corp | 5.3001 | 0.0473 | 0.9 | 143.66 K | 761.43 K | |
| MTL | Mullen Group Ltd | 8.5058 | 0.1449 | 1.73 | 73.6 K | 626.03 K | |
| CG | Centerra Gold Inc | 3.6589 | 0.1067 | 3 | 164.6 K | 602.25 K | |
| TKO | Taseko Mines Ltd | 5.46 | 0.07 | 1.3 | 107.6 K | 587.5 K | |
| TCL-A | Transcontinental Inc | 7.6678 | 0.1216 | 1.61 | 72.2 K | 553.65 K | |
| ET | Evertz Technologies Ltd | 3.8116 | 0.135 | 3.67 | 140.6 K | 535.91 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9741 | 0.0433 | 0.88 | 106.7 K | 530.75 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | 0.05 | 1.21 | 112.04 K | 468.34 K | |
| PPL | Pembina Pipeline Corp | 5.0487 | 0.0615 | 1.23 | 86.43 K | 436.35 K | |
| ATS | Ats Corp | 6.76 | 0.11 | 1.65 | 62.4 K | 421.82 K | |
| RFA | RFA Financial Inc. | 28.3125 | 0.7208 | 2.61 | 14.72 K | 416.82 K | |
| ALA | AltaGas Ltd | 8.5012 | 0.1538 | 1.84 | 47.06 K | 400.07 K | |
| FRU | Freehold Royalties Ltd | 4.7509 | 0.0486 | 1.03 | 82.35 K | 391.24 K | |
| NPI | Northland Power Inc | 3.967 | 0.1363 | 3.56 | 79.19 K | 314.13 K | |
| GMX | Globex Mining Enterprises Inc | 3.57 | 0.32 | 9.85 | 80.7 K | 288.1 K | |
| EQB | EQB Inc | 7.7152 | 0.2507 | 3.36 | 33 K | 254.6 K | |
| AIF | Altus Group Ltd | 8.5023 | 0.6989 | 8.96 | 29.65 K | 252.09 K | |
| TAL | Petrotal Corp | 179.9337 | 1.4337 | 0.8 | 1.35 K | 243.63 K | |
| WJX | Wajax Corp | 9.5199 | 0.136 | 1.45 | 25.14 K | 239.28 K | |
| NWC | The North West Company Inc | 7.8993 | 0.0711 | 0.91 | 28.38 K | 224.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5829 | 0.0965 | 1.29 | 29.44 K | 223.26 K | |
| PTM | Platinum Group Metals Ltd | 255.00 | 7.00 | 2.82 | 833 | 212.41 K | |
| MAL | Magellan Aero | 3.7758 | 0.0377 | 1.01 | 50.6 K | 191.06 K | |
| CAS | Cascades Inc | 4.3286 | 0.0405 | 0.94 | 41.05 K | 177.68 K | |
| SEA | Seabridge Gold Inc | 16.7251 | 0.3451 | 2.11 | 10.5 K | 175.61 K | |
| MSV | Minco Silver Corp | 3.46 | 0.21 | 6.46 | 48.3 K | 167.12 K | |
| SDE | Spartan Delta Corp | 97.1864 | 13.8838 | 16.67 | 1.62 K | 157.73 K | |
| RVX | Resverlogix Corp | 11.04 | 0.1511 | 1.39 | 14.2 K | 156.77 K | |
| BNE | Bonterra Energy Corp | 15.3771 | 0.414 | 2.77 | 7.38 K | 113.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0202 | 0.0674 | 1.71 | 26.23 K | 105.46 K | |
| OGC | Oceanagold Corp | 5.9255 | 0.1646 | 2.86 | 17.57 K | 104.09 K | |
| RCI-A | Rogers Communications Inc | 24.6981 | 0.4266 | 1.76 | 3.93 K | 97.16 K | |
| ACQ | Autocanada Inc | 4.6932 | 0.0508 | 1.09 | 17.65 K | 82.83 K | |
| CGI | CDN General Inv | 12.2081 | 0.1617 | 1.34 | 6.46 K | 78.82 K | |
| DSG | Descartes Sys | 3.86 | 0.21 | 5.75 | 20.1 K | 77.58 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2846 | 0.1239 | 1.52 | 9.26 K | 76.72 K | |
| TECK-A | Teck Resources Limited | 38.6515 | 1.0755 | 2.86 | 1.95 K | 75.18 K | |
| LNF | Leons Furniture | 5.8265 | 0.1121 | 1.96 | 11.31 K | 65.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2035 | 0.0182 | 0.57 | 20.55 K | 65.84 K | |
| XMF-A | M Split Corp | 9.5568 | 0.4017 | 4.39 | 6.5 K | 62.1 K | |
| DPM | Dundee Precious Metals Inc | 5.3036 | 0.0439 | 0.83 | 10.88 K | 57.72 K | |
| PBL | Pollard Banknote Ltd | 4.0303 | 0.05 | 1.26 | 14.01 K | 56.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 475000.00 | 611.06 K | 137500.00 | 40.74 | 118.47 K | 56.27 B |
| ESINQ | ITT Educational Services Inc | 71.59 | 1.93 | 2.77 | 1.98 M | 141.73 M | |
| MBGAF | Mercedes-Benz Group AG | 53.2401 | 42.59 B | 0.3218 | 0.61 | 474.9 K | 25.28 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 80.00 | 15.38 | 14.07 K | 8.44 M |
| CDVIQ | Cal Dive International Inc | 12.33 | 9.86 K | 0.40 | 3.35 | 436.3 K | 5.38 M |
| CBKCQ | Christopher & Banks Corporation | 10.0274 | 3.86 K | 0.1565 | 1.59 | 476.66 K | 4.78 M |
| CBRI | CMTSU Liquidation Inc | 6.17 | 0.16 | 2.66 | 468.96 K | 2.89 M | |
| ASFX | American Scientific Resources Incorporated | 4.00 | 0.60 | 17.65 | 511.25 K | 2.05 M | |
| HDYNQ | Hyperdynamics Corporation | 19.20 | 2.40 | 14.29 | 103.53 K | 1.99 M | |
| GAMI | GAMCO Investors Inc | 17.5538 | 536.94 M | 0.2242 | 1.29 | 89.32 K | 1.57 M |
| PRXIQ | Premier Exhibitions Inc | 54.50 | 491 | 3.60 | 7.07 | 18.05 K | 983.73 K |
| ACUS | Acusphere Inc | 8.80 | 1.702 | 23.98 | 102.06 K | 898.16 K | |
| ECXJ | CXJ Group Co. Limited | 350.00 | 131.93 M | 4.00 | 1.16 | 1.01 K | 354.9 K |
| LCU | Lion Copper Corp. Common Shares | 82.35 | 74.6 M | 1.35 | 1.67 | 3.03 K | 249.52 K |
| KLNG | Koil Energy Solutions Inc. | 19.00 | 35.19 M | 1.00 | 5.56 | 12.85 K | 244.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.0009 | 785 | 0.1377 | 1.16 | 18.34 K | 220.16 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | 0.60 | 7.41 | 24.67 K | 214.59 K |
| VTGDF | Vantage Drilling Company | 8.11 | 188.53 M | 0.10 | 1.25 | 16.41 K | 133.12 K |
| SYNE | Synthesis Energy Systems Inc | 629.76 | 157 | 49.92 | 8.61 | 202 | 127.21 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | 0.1171 | 3.37 | 33.65 K | 120.83 K |
| WNBD | Winning Brands Corporation | 11.50 | 13.73 K | 0.25 | 2.22 | 7.62 K | 87.68 K |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | 5.00 | 1.2 | 127 | 53.34 K |
| ERINQ | Erin Energy Corporation | 53.0556 | 21.53 K | 3.7703 | 7.65 | 980 | 51.99 K |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | 7.50 | 2.8 | 76 | 20.9 K |
| NXTYQ | Nexity Financial Corporation | 5.9699 | 1.16 M | 0.1599 | 2.75 | 3.25 K | 19.4 K |
| BRDCY | Bridgestone Corporation | 5.3666 | 33.76 B | 0.0858 | 1.62 | 3.02 K | 16.2 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 80.00 | 12.9 | 4 | 2.8 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.60 | 7.84 | 167 | 1.38 K |
| TOYOF | Toyota Motor Corporation | 3.5203 | 248.39 B | 0.0347 | 1 | 100 | 352.03 |
| TPTW | TPT Global Tech Inc | 150.00 | 74 | 90.00 | 150 | 2 | 300 |
| COWI | CoroWare Inc | 53999.9883 | 27599.9883 | 104.55 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 578571.6875 | 344.25 K | 128571.6563 | 28.57 | 0 | 0 |
| PURA | Puration Inc | 60200.00 | 8600.00 | 16.67 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 50.00 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 488.2815 | 13.951 | 2.94 | 634.47 K | 309.8 M | |
| EMR | Emgold Mining Corporation | 165.00 | 5.00 | 3.13 | 311 K | 51.31 M | |
| OYL | CGX Energy Inc | 27.50 | 0.80 | 3 | 188.83 K | 5.19 M | |
| SLG | PetroTal Corp | 33.3431 | 0.2657 | 0.8 | 135.33 K | 4.51 M | |
| BEA | Belmont Resources Inc | 8.64 | 0.64 | 8 | 187.5 K | 1.62 M | |
| IB | IBC Advanced Alloys Corp | 39.00 | 0.60 | 1.56 | 25.92 K | 1.01 M | |
| SIEN | Sienna Resources Inc. | 19.00 | 2.00 | 11.76 | 33.3 K | 632.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.0715 | 0.3906 | 4.03 | 60.68 K | 611.15 K | |
| VLI | Vision Lithium Inc | 8.40 | 0.40 | 5 | 69 K | 579.6 K | |
| JEC | Jura Energy Corporation | 4.50 | 0.70 | 18.42 | 74.37 K | 334.67 K | |
| ENA | Enablence Technologies Inc | 3552.00 | 120.00 | 3.5 | 66 | 234.43 K | |
| FTUR | Future Fuels Inc. | 35.00 | 3.00 | 9.38 | 6 K | 210 K | |
| TIG | Triumph Gold Corp | 50.00 | 7.00 | 16.28 | 2.57 K | 128.5 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.90 | 14.29 | 12.77 K | 91.92 K | |
| COV | Covalon Technologies Ltd | 23.0533 | 0.28 | 1.23 | 2.67 K | 61.55 K | |
| REVX | Rev Exploration Corp. | 26.00 | 2.00 | 8.33 | 1.99 K | 51.74 K | |
| KEEK | Personas Social Incorporated | 675.00 | 15.00 | 2.27 | 69 | 46.58 K | |
| KTN | Kootenay Silver Inc | 16.10 | 0.30 | 1.9 | 2.38 K | 38.32 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 3.14 K | 34.54 K | |
| BM | BC Moly Ltd. | 6.20 | 0.10 | 1.64 | 5.2 K | 32.24 K | |
| VIS | Visionstate Corp | 3.04 | 0.16 | 5.56 | 8.94 K | 27.17 K | |
| GIGA | Giga Metals Corporation | 6.30 | 0.10 | 1.61 | 4.25 K | 26.78 K | |
| UGD | Unigold Inc | 5.10 | 0.40 | 8.51 | 4.93 K | 25.14 K | |
| NL | Northern Lion Gold Corp | 11.84 | 1.28 | 12.12 | 1.91 K | 22.57 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 12.00 | 12 | 196 | 21.95 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.16 | 2.7 | 3.5 K | 21.28 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 103 | 19.78 K | |
| WINS | Winshear Gold Corp | 33.3004 | 2.22 | 7.14 | 499 | 16.62 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 18.00 | 8.16 | 67 | 15.98 K | |
| COMP | Uniserve Communications Corporation | 57.8947 | 5.2631 | 10 | 268 | 15.52 K | |
| USS | Uniserve Communications Corporation | 57.8947 | 5.2631 | 10 | 268 | 15.52 K | |
| MET | Metalore Resources Limited | 13.917 | 0.3977 | 2.94 | 1.1 K | 15.31 K | |
| DAU | Desert Gold Ventures Inc | 7.20 | 0.70 | 10.77 | 2.03 K | 14.62 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 4.00 | 15.38 | 473 | 14.19 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | 2.40 | 5.88 | 244 | 10.54 K | |
| KRY | Koryx Copper Inc. | 360.00 | 15.00 | 4.35 | 28 | 10.08 K | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.20 | 5 | 2.38 K | 9.97 K | |
| ORS | Orestone Mining Corp | 76.80 | 4.80 | 6.67 | 106 | 8.14 K | |
| GPH | Graphite One Inc | 4.00 | 1.10 | 37.93 | 1.6 K | 6.4 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 1.07 K | 5.4 K | |
| CUCU | Global Copper Corp. | 5.55 | 0.45 | 8.82 | 967 | 5.37 K | |
| CMO-H | Cliffmont Resources Ltd | 32.00 | 2.00 | 6.67 | 150 | 4.8 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | 2.40 | 10 | 179 | 4.73 K | |
| FP | FP Newspapers Inc | 4.1799 | 0.0343 | 0.83 | 945 | 3.95 K | |
| CBI | Colibri Resource Corporation | 9.00 | 0.75 | 9.09 | 200 | 1.8 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 527 | 1.71 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 10 | 1.54 K | |
| WLR | Walker Lane Resources Ltd. | 103.25 | 7.00 | 7.27 | 14 | 1.45 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 35.9999 | 23.08 | 1 | 192 | |
| GAL | Galantas Gold Corporation | 5.50 | 1.00 | 22.22 | 30 | 165 |