Gainers for 1 May 2008 from 00:00:00 until 23:59:59
Gainers for 1 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GENC | Gencor Industries IN | 18.4533 | 257.1 M | 0.90 | 5.13 | 197.73 K | 3.65 M |
| PRK | Park National Corp | 34.6715 | 3.19 B | 1.0312 | 3.07 | 60.5 K | 2.1 M |
| STXS | Stereotaxis Inc | 65.3156 | 84.49 M | 1.4077 | 2.2 | 26.15 K | 1.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.15 | 288.18 M | 0.04 | 0.78 | 255.24 K | 1.31 M |
| FSP | Franklin Street Properties | 5.6576 | 41.76 M | 0.242 | 4.47 | 232.3 K | 1.31 M |
| GSAT | Globalstar | 49.95 | 11.18 B | 1.35 | 2.78 | 18.23 K | 910.44 K |
| COHN | Cohen & CO Inc | 101.1046 | 31.45 M | 3.124 | 3.19 | 7.38 K | 746.15 K |
| TMP | Tompkinstrustco | 25.0532 | 1.44 B | 0.38 | 1.54 | 23.76 K | 595.26 K |
| AGIG | AGIG | 697.334 | 35.34 M | 24.046 | 3.57 | 545 | 380.05 K |
| GAU | Galiano Gold Inc | 3.82 | 596.43 M | 0.14 | 3.8 | 76.1 K | 290.7 K |
| NHC | National Healthcare Corp | 30.8117 | 3.26 B | 0.8436 | 2.81 | 9.2 K | 283.47 K |
| CET | Central Securities Corp | 8.8971 | 1.67 B | 0.0873 | 0.99 | 26.2 K | 233.1 K |
| CPHI | China Pharma Holdings | 230.00 | 22.29 M | 2.00 | 0.88 | 836 | 192.28 K |
| IGC | India Globalization Capital Inc | 49.80 | 18.2 M | 0.40 | 0.81 | 1.83 K | 91.13 K |
| USAS | Americas Silver Corp | 40.20 | 845.39 M | 1.80 | 4.69 | 1.43 K | 57.61 K |
| BKTI | Bk Technologies Inc | 6.9764 | 231.74 M | 0.2392 | 3.55 | 7.03 K | 49.02 K |
| AWX | Avalon Holdings Corp | 5.00 | 10.98 M | 0.05 | 1.01 | 6.8 K | 34 K |
| GLU | Gabelli Global Utility | 6.2606 | 112.56 M | 0.0571 | 0.92 | 4.9 K | 30.68 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0852 | 72.87 M | 0.0459 | 0.91 | 6 K | 30.51 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5374 | 19.27 M | 0.1385 | 2.57 | 5.3 K | 29.35 K |
| INUV | Inuvo Inc | 85.00 | 4.57 M | 1.00 | 1.19 | 326 | 27.71 K |
| PLX | Protalix Biotherapeutics | 28.00 | 245.74 M | 0.60 | 2.19 | 901 | 25.23 K |
| OPHC | Optimumbank Hlds | 1231.3196 | 114.05 M | 108.7739 | 9.69 | 18 | 22.16 K |
| CMT | Core Molding Technologies Inc | 6.8841 | 189.66 M | 0.0593 | 0.87 | 3.1 K | 21.34 K |
| DXR | Daxor Corp | 9.6693 | 49.51 M | 0.2057 | 2.17 | 1.5 K | 14.5 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 107.66 M | 0.50 | 5.88 | 1.23 K | 11.07 K |
| UUU | Universal Security Instruments | 5.3468 | 16.02 M | 0.1178 | 2.25 | 200 | 1.07 K |
| GBR | New Concept Energy Inc | 4.634 | 4.06 M | 0.084 | 1.85 | 230 | 1.07 K |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.03 M | 20243.6406 | 11.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 856.10 | 7.20 | 0.85 | 6 | 5.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5344.0601 | 5.73 T | 175.9302 | 3.4 | 29.94 M | 160.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3934 | 5.18 T | 0.1813 | 3.48 | 903.58 M | 4.87 B |
| GOOG | Alphabet Inc Class C | 14.6513 | 3.6 T | 0.4642 | 3.27 | 265.1 M | 3.88 B |
| GOOGL | Alphabet Inc Class A | 14.7201 | 3.64 T | 0.4663 | 3.27 | 263.85 M | 3.88 B |
| BIDU | Baidu Inc ADR | 37.00 | 26.6 B | 0.44 | 1.2 | 47.29 M | 1.75 B |
| MSFT | Microsoft Corporation | 21.0923 | 3.89 T | 0.6314 | 3.09 | 71.7 M | 1.51 B |
| CSCO | Cisco Systems Inc | 17.1649 | 377.07 B | 0.6629 | 4.02 | 71.47 M | 1.23 B |
| INTC | Intel Corp | 14.2837 | 317.09 B | 0.6317 | 4.63 | 71.51 M | 1.02 B |
| CMCSA | Comcast Corporation | 7.0355 | 89.34 B | 0.555 | 8.56 | 99.37 M | 699.09 M |
| AMZN | Amazon.com Inc | 3.968 | 2.88 T | 0.0365 | 0.93 | 143.94 M | 571.15 M |
| QCOM | Qualcomm Inc | 28.6597 | 184.54 B | 0.7559 | 2.71 | 14.91 M | 427.34 M |
| TXN | Texas Instruments | 18.6512 | 277.57 B | 0.2772 | 1.51 | 19.12 M | 356.62 M |
| EBAY | Ebay Inc | 11.8638 | 53.08 B | 0.1829 | 1.57 | 27.22 M | 322.92 M |
| WYNN | Wynn Resorts Ltd | 64.8247 | 8.76 B | 1.7076 | 2.71 | 4.6 M | 298 M |
| AMAT | Applied Materials | 14.5542 | 294.02 B | 0.634 | 4.55 | 19.8 M | 288.22 M |
| ADBE | Adobe Systems Inc | 39.01 | 94.61 B | 1.72 | 4.61 | 7.22 M | 281.73 M |
| SBUX | Starbucks Corporation | 6.6581 | 121.35 B | 0.1679 | 2.59 | 42.24 M | 281.25 M |
| SLM | SLM Corp | 5.7141 | 3.23 B | 0.4147 | 7.83 | 47.82 M | 273.22 M |
| SOHU | Sohu.com Inc ADR | 75.44 | 350.86 M | 6.31 | 9.13 | 3.47 M | 262.15 M |
| NTAP | Netapp Inc | 18.3304 | 35.62 B | 0.5652 | 3.18 | 13.66 M | 250.45 M |
| GILD | Gilead Sciences Inc | 18.3069 | 208.48 B | 0.4283 | 2.4 | 13.07 M | 239.32 M |
| COST | Costco Wholesale | 49.9225 | 490.19 B | 0.52 | 1.05 | 4.66 M | 232.46 M |
| CSX | CSX Corp | 5.2196 | 96.42 B | 0.1294 | 2.54 | 43.92 M | 229.24 M |
| VZ | Verizon Communications Inc | 14.3957 | 192.14 B | 0.3075 | 2.18 | 15.36 M | 221.12 M |
| AMKR | Amkor Technology | 11.4654 | 8.95 B | 2.5851 | 29.11 | 19.06 M | 218.49 M |
| GEN | Gen Digital Inc | 6.9123 | 18.04 B | 0.7577 | 12.31 | 31.53 M | 217.97 M |
| CME | CME Group Inc | 47.79 | 113.81 B | 2.2261 | 4.89 | 4.55 M | 217.59 M |
| BIIB | Biogen Inc | 62.33 | 37.46 B | 1.64 | 2.7 | 3.48 M | 216.93 M |
| ISRG | Intuitive Surg Inc | 32.7166 | 156.71 B | 0.5766 | 1.79 | 6.2 M | 203 M |
| MDLZ | Mondelez Intl Inc | 20.0874 | 85.49 B | 0.2012 | 1.01 | 9.57 M | 192.23 M |
| AMGN | Amgen Inc | 29.2414 | 251.89 B | 0.92 | 3.25 | 6.4 M | 187.26 M |
| MRVL | Marvell Technology Inc | 11.5419 | 141.05 B | 0.5111 | 4.63 | 16.15 M | 186.39 M |
| FISV | Fiserv Inc | 12.5228 | 33.93 B | 0.4237 | 3.5 | 14.1 M | 176.62 M |
| UAL | United Airlines Holdings Inc | 16.10 | 35.51 B | 1.20 | 8.05 | 10.45 M | 168.24 M |
| HON | Honeywell International Inc. Common Stock | 36.2111 | 70.51 B | 0.758 | 2.14 | 4.51 M | 163.3 M |
| GRMN | Garmin Ltd | 23.4728 | 54.54 B | 1.2084 | 5.43 | 6.95 M | 163.21 M |
| ITRI | Itron Inc | 96.99 | 4.21 B | 3.91 | 4.2 | 1.4 M | 136.14 M |
| MU | Micron Technology | 7.8998 | 880.6 B | 0.3706 | 4.92 | 17.06 M | 134.78 M |
| CHRW | C.H. Robinson Ww | 44.0346 | 15.59 B | 1.9665 | 4.67 | 2.91 M | 127.99 M |
| GT | Goodyear Tire Rubber | 24.5194 | 1.19 B | 0.7198 | 3.02 | 5.19 M | 127.18 M |
| ADI | Analog Devices | 21.8376 | 192.84 B | 0.9034 | 4.32 | 5.81 M | 126.77 M |
| AMD | Advanced Micro Devices | 6.22 | 875.91 B | 0.26 | 4.36 | 19.59 M | 121.86 M |
| FFIV | F5 Networks Inc | 24.49 | 17.56 B | 1.86 | 8.22 | 4.9 M | 120.12 M |
| EXPD | Expeditors Intl | 38.658 | 25.15 B | 1.4456 | 3.88 | 2.8 M | 108.27 M |
| LRCX | Lam Research Corp | 3.6243 | 282.72 B | 0.157 | 4.53 | 29.13 M | 105.58 M |
| JBHT | J B Hunt Transport | 29.0377 | 21.71 B | 0.8465 | 3 | 3.62 M | 105.01 M |
| EXC | Exelon Corp | 30.6407 | 47.86 B | 0.5042 | 1.67 | 3.36 M | 102.87 M |
| MCHP | Microchip Technology | 11.2843 | 33.49 B | 0.3712 | 3.4 | 9.07 M | 102.38 M |
| FITB | Fifth Third Bancorp | 13.4719 | 49.25 B | 0.7031 | 5.51 | 7.49 M | 100.96 M |
| TROW | T Rowe Price Group | 34.1831 | 23.24 B | 1.7712 | 5.46 | 2.94 M | 100.6 M |
| KLAC | K L A-Tencor Corp | 24.6879 | 198.47 B | 1.0032 | 4.24 | 3.87 M | 95.43 M |
| INTU | Intuit Inc | 24.6156 | 91.31 B | 0.812 | 3.41 | 3.85 M | 94.65 M |
| UTHR | United Therapeutic | 43.645 | 25.18 B | 1.395 | 3.3 | 2.16 M | 94.26 M |
| ADSK | Autodesk Inc | 39.31 | 55.26 B | 1.31 | 3.45 | 2.39 M | 93.91 M |
| PPLI | People Incorporated | 3.0702 | 3.28 B | 0.0607 | 2.02 | 29.56 M | 90.75 M |
| WDC | Western Digital Cp | 17.8325 | 110.67 B | 0.4087 | 2.35 | 5.08 M | 90.63 M |
| MTCH | Match Group Inc | 4.8903 | 9.47 B | 0.0967 | 2.02 | 18.5 M | 90.47 M |
| NDAQ | Nasdaq Inc | 9.8239 | 60.63 B | 0.2674 | 2.8 | 8.76 M | 86.06 M |
| NTRS | Northern Trust Corp | 49.3169 | 32.28 B | 1.9494 | 4.12 | 1.67 M | 82.17 M |
| ZION | Zions Bancorp | 34.9985 | 9.68 B | 2.1209 | 6.45 | 2.34 M | 81.97 M |
| XRAY | Dentsply Sirona Inc | 33.8404 | 1.83 B | 1.7267 | 5.38 | 2.34 M | 79.21 M |
| KMB | Kimberly-Clark Corp | 41.9432 | 67.15 B | 0.4859 | 1.17 | 1.88 M | 78.88 M |
| PCAR | Paccar Inc | 18.25 | 56.16 B | 0.7967 | 4.56 | 4.22 M | 76.93 M |
| STX | Seagate Technology | 9.7606 | 121.27 B | 0.3154 | 3.34 | 7.75 M | 75.67 M |
| TTEK | Tetra Tech Inc | 4.5729 | 9.94 B | 0.7309 | 19.02 | 15.93 M | 72.83 M |
| VRSN | Verisign Inc | 30.8972 | 28.08 B | 0.6625 | 2.19 | 2.35 M | 72.54 M |
| BMRN | Biomarin Pharmaceuticals | 37.61 | 11.09 B | 1.15 | 3.15 | 1.9 M | 71.28 M |
| NWS | News Cp Cl B | 16.8038 | 16.07 B | 0.5619 | 3.46 | 4.23 M | 71.09 M |
| TCOM | Trip.com Group Ltd ADR | 16.1148 | 27.44 B | 0.7407 | 4.82 | 4.41 M | 71.09 M |
| ADP | Automatic Data Processing, Inc. | 24.7931 | 122.35 B | 0.5539 | 2.29 | 2.84 M | 70.48 M |
| ROST | Ross Stores Inc | 7.1603 | 74.32 B | 0.1874 | 2.69 | 9.82 M | 70.32 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 27.7 B | 0.4146 | 5.49 | 8.62 M | 68.73 M |
| SBAC | SBA Communications | 30.7426 | 19.77 B | 1.0734 | 3.62 | 2.19 M | 67.48 M |
| HAS | Hasbro Inc | 20.5453 | 16.86 B | 0.3241 | 1.6 | 3.28 M | 67.39 M |
| MAR | Marriot International | 28.6876 | 108.97 B | 1.2785 | 4.66 | 2.34 M | 67.04 M |
| PFG | Principal Financial Group Inc | 31.5534 | 24.12 B | 1.4099 | 4.68 | 1.94 M | 61.31 M |
| PAYX | Paychex Inc | 20.2534 | 41.18 B | 0.4572 | 2.31 | 3.02 M | 61.13 M |
| HST | Host Marriott Financial Trust | 9.7705 | 17.72 B | 0.3664 | 3.9 | 6.23 M | 60.86 M |
| STRA | Strayer Education | 139.2551 | 1.22 B | 8.2475 | 6.3 | 434.5 K | 60.51 M |
| CHKP | Check Point Software | 24.31 | 15.03 B | 0.69 | 2.92 | 2.47 M | 60.15 M |
| AEP | American Electric Power Company | 22.0327 | 70.34 B | 0.1178 | 0.54 | 2.7 M | 59.4 M |
| CDNS | Cadence Design Systems, Inc. | 11.41 | 88.63 B | 0.28 | 2.52 | 5.2 M | 59.35 M |
| CSIQ | Canadian Solar Inc | 27.57 | 670.82 M | 0.20 | 0.73 | 2.12 M | 58.48 M |
| SIRI | Sirius XM Holdings | 21.3711 | 10.72 B | 0.9533 | 4.67 | 2.71 M | 57.88 M |
| WTW | Weight Watchers International, Inc | 66.5232 | 30.92 B | 3.8929 | 6.22 | 845.49 K | 56.24 M |
| VTRS | Viatris Inc | 10.7795 | 23.91 B | 0.1054 | 0.99 | 4.99 M | 53.81 M |
| HBAN | Huntington Bcshs | 5.3499 | 31.88 B | 0.255 | 5 | 9.9 M | 52.96 M |
| FAST | Fastenal Company | 3.9866 | 63.32 B | 0.0729 | 1.86 | 12.75 M | 50.83 M |
| ON | On Semiconductor | 7.69 | 27.66 B | 0.22 | 2.95 | 6.47 M | 49.72 M |
| CROX | Crocs Inc | 10.35 | 7.49 B | 0.14 | 1.37 | 4.8 M | 49.63 M |
| AVT | Avnet Inc | 20.9677 | 6.91 B | 0.9479 | 4.73 | 2.35 M | 49.3 M |
| LAMR | Lamar Advertis A | 23.2446 | 16.43 B | 1.1244 | 5.08 | 2.06 M | 47.79 M |
| MAT | Mattel Inc | 12.5014 | 4.32 B | 0.2611 | 2.13 | 3.71 M | 46.32 M |
| PRDO | Perdoceo Education Corp | 19.2354 | 1.81 B | 0.2264 | 1.19 | 2.36 M | 45.43 M |
| TER | Teradyne Inc | 12.8264 | 38.96 B | 0.5981 | 4.89 | 3.41 M | 43.79 M |
| DOX | Amdocs Ltd Ord | 25.1363 | 4.68 B | 0.6401 | 2.61 | 1.73 M | 43.45 M |
| EQIX | Equinix Inc | 67.4084 | 104.31 B | 0.5765 | 0.86 | 634.9 K | 42.8 M |
| LSTR | Landstar System | 42.6238 | 5.05 B | 1.5646 | 3.81 | 975.11 K | 41.56 M |
| TRMB | Trimble Navigation | 16.91 | 12.76 B | 0.515 | 3.14 | 2.42 M | 40.99 M |
| NWL | Newell Rubbermaid Inc | 11.6456 | 2.46 B | 0.463 | 4.14 | 3.48 M | 40.51 M |
| ARCB | Arcbest Corp | 35.54 | 3.01 B | 1.9725 | 5.88 | 1.11 M | 39.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 128.00 | 5.22 B | 6.37 | 5.24 | 20.56 M | 2.63 B |
| V | Visa Inc | 18.8042 | 795.75 B | 0.4294 | 2.34 | 116.4 M | 2.19 B |
| C | Citigroup Inc | 184.9285 | 205.26 B | 7.40 | 4.17 | 8.45 M | 1.56 B |
| MA | Mastercard Inc | 26.8528 | 576.01 B | 1.4416 | 5.67 | 54.69 M | 1.47 B |
| GS | Goldman Sachs Group | 146.8922 | 264.37 B | 5.6676 | 4.01 | 9.48 M | 1.39 B |
| BAC | Bank of America Corporation | 28.4179 | 352.05 B | 1.3346 | 4.93 | 41.52 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 31.495 | 919.35 B | 1.0232 | 3.36 | 31.72 M | 999.15 M |
| GE | General Electric Company | 104.5531 | 344.27 B | 1.3258 | 1.28 | 8.76 M | 916.32 M |
| WFC | Wells Fargo & Company | 19.2686 | 258.31 B | 0.8837 | 4.81 | 38.33 M | 738.51 M |
| COP | ConocoPhillips | 35.5132 | 170.93 B | 0.2009 | 0.57 | 19.96 M | 708.8 M |
| UNH | Unitedhealth Group Inc | 25.6317 | 365.09 B | 0.2103 | 0.83 | 26.25 M | 672.91 M |
| ORCL | Oracle Corporation | 17.8102 | 390.8 B | 0.7918 | 4.65 | 35.78 M | 637.27 M |
| AXP | American Express Company | 38.8644 | 214.98 B | 2.5061 | 6.89 | 16.21 M | 629.87 M |
| IBM | International Business Machines | 65.4164 | 233.57 B | 1.54 | 2.41 | 8.61 M | 563.16 M |
| JNJ | Johnson & Johnson | 39.9036 | 687.89 B | 0.4237 | 1.07 | 13.17 M | 525.33 M |
| HD | Home Depot | 18.9707 | 347.88 B | 0.6795 | 3.71 | 26.63 M | 505.17 M |
| MRK | Merck & Company | 19.72 | 364.26 B | 0.4608 | 2.39 | 25.15 M | 495.86 M |
| HPQ | HP Inc | 13.50 | 26.48 B | 0.4723 | 3.63 | 36.48 M | 492.46 M |
| CVS | CVS Corp | 26.9952 | 114.32 B | 0.2779 | 1.04 | 17.69 M | 477.52 M |
| PFE | Pfizer Inc | 8.8277 | 164.67 B | 0.1425 | 1.64 | 51.1 M | 451.07 M |
| VLO | Valero Energy Corp | 28.4148 | 105.93 B | 0.514 | 1.84 | 15.17 M | 430.92 M |
| ABT | Abbott Laboratories | 17.0943 | 187.95 B | 0.2617 | 1.55 | 24.91 M | 425.77 M |
| MS | Morgan Stanley | 33.8339 | 298.37 B | 1.163 | 3.56 | 12.49 M | 422.66 M |
| AIG | American International Group | 592.401 | 42.96 B | 23.9913 | 4.22 | 693.95 K | 411.1 M |
| LOW | Lowe's Companies | 19.0159 | 127.77 B | 0.7818 | 4.29 | 21.27 M | 404.51 M |
| UNP | Union Pacific Corp | 25.02 | 179.67 B | 0.2457 | 0.99 | 15.29 M | 382.44 M |
| CL | Colgate-Palmolive Company | 23.738 | 79.23 B | 0.6721 | 2.91 | 14.82 M | 351.7 M |
| TGT | Target Corporation | 33.6086 | 73.35 B | 0.6877 | 2.09 | 10.07 M | 338.29 M |
| DIS | Walt Disney Company | 27.6012 | 205.42 B | 0.7212 | 2.68 | 12.25 M | 338.02 M |
| BA | Boeing Company | 62.9028 | 135.91 B | 0.405 | 0.65 | 5.08 M | 319.75 M |
| USB | U.S. Bancorp | 20.1806 | 95.03 B | 0.6009 | 3.07 | 14.36 M | 289.76 M |
| CAT | Caterpillar Inc | 51.8531 | 274.65 B | 0.2959 | 0.57 | 5.37 M | 278.44 M |
| F | Ford Motor Company | 4.3153 | 47.56 B | 0.1119 | 2.66 | 63.14 M | 272.47 M |
| COF | Capital One Financial Corp | 40.9914 | 117.35 B | 2.0709 | 5.32 | 6.53 M | 267.57 M |
| MCD | McDonald's Corporation | 36.9967 | 192.46 B | 0.8138 | 2.25 | 6.95 M | 257.29 M |
| RTX | Raytheon Technologies | 30.8707 | 267.97 B | 0.8411 | 2.8 | 8.21 M | 253.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.4447 | 109.75 B | 0.3022 | 1.31 | 10.24 M | 240.08 M |
| T | American Telephone and Telegraph Inc. | 9.7309 | 149.42 B | 0.2997 | 3.18 | 24.42 M | 237.58 M |
| ICE | Intercontinental Exchange | 27.307 | 99.76 B | 0.8277 | 3.13 | 8.59 M | 234.66 M |
| NOK | Nokia Corp ADR | 16.7544 | 0.2253 | 1.36 | 13.98 M | 234.15 M | |
| CMI | Cummins Inc | 43.3578 | 62.25 B | 2.0128 | 4.87 | 5.38 M | 233.07 M |
| VZ | Verizon Communications Inc | 14.3957 | 0.3075 | 2.18 | 15.36 M | 221.12 M | |
| GEN | Genesis Healthcare Inc | 6.9123 | 0.7577 | 12.31 | 31.53 M | 217.97 M | |
| PRU | Prudential Financial Inc | 39.48 | 42.38 B | 0.802 | 2.07 | 5.45 M | 215.36 M |
| GLW | Corning Inc | 17.8719 | 98.27 B | 0.2116 | 1.2 | 11.85 M | 211.79 M |
| FDX | Fedex Corp | 80.3386 | 75.91 B | 2.264 | 2.9 | 2.6 M | 208.61 M |
| BMY | Bristol-Myers Squibb Company | 11.7874 | 129.66 B | 0.4984 | 4.41 | 16.88 M | 198.97 M |
| BBD | Banco Bradesco S.A. ADR | 5.3409 | 28.72 B | 0.4004 | 8.1 | 37.21 M | 198.74 M |
| STT | State Street Corp | 50.4425 | 47.19 B | 2.0912 | 4.33 | 3.85 M | 194.23 M |
| LLY | Eli Lilly and Company | 29.792 | 1.29 T | 0.9468 | 3.28 | 6.27 M | 186.72 M |
| CLX | Clorox Company | 33.6136 | 13.24 B | 3.0243 | 9.89 | 5.44 M | 182.96 M |
| TEL | TE Connectivity Ltd | 28.2038 | 62.2 B | 1.7931 | 6.79 | 6.45 M | 181.85 M |
| DD | Du Pont De.Nemours Inc | 14.2663 | 20.38 B | 0.0882 | 0.62 | 12.52 M | 178.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0838 | 51.92 B | 0.656 | 1.75 | 4.68 M | 178.14 M |
| MDT | Medtronic Inc | 32.2079 | 131.57 B | 0.7622 | 2.42 | 5.46 M | 175.89 M |
| NKE | Nike Inc | 13.9873 | 56.43 B | 0.2083 | 1.51 | 12.51 M | 174.99 M |
| UPS | United Parcel Service | 39.9849 | 95.71 B | 0.6358 | 1.62 | 4.33 M | 172.97 M |
| MMM | 3M Company | 37.9706 | 94.9 B | 0.4585 | 1.22 | 4.53 M | 171.83 M |
| TFC | Truist Financial Corp | 18.7631 | 59.89 B | 1.275 | 7.29 | 8.93 M | 167.52 M |
| HIG | Hartford Financial Services Group | 50.1338 | 36.76 B | 2.2121 | 4.62 | 3.27 M | 163.76 M |
| TPR | Tapestry Inc | 23.2631 | 26.02 B | 0.3034 | 1.32 | 7.03 M | 163.56 M |
| GRMN | Garmin Ltd | 23.4728 | 1.2084 | 5.43 | 6.95 M | 163.21 M | |
| MO | Altria Group | 7.2612 | 130.81 B | 0.0433 | 0.6 | 22.3 M | 161.95 M |
| ELV | Elevance Health Inc | 40.4598 | 92.84 B | 0.9452 | 2.39 | 4 M | 161.93 M |
| MET | Metlife Inc | 41.3222 | 64.78 B | 0.7272 | 1.79 | 3.88 M | 160.16 M |
| SCHW | The Charles Schwab Corp | 17.8784 | 160.79 B | 0.7683 | 4.49 | 8.94 M | 159.76 M |
| MSI | Motorola Solutions | 30.9991 | 87.83 B | 0.3387 | 1.1 | 5.03 M | 155.88 M |
| BAX | Baxter International Inc | 28.8823 | 13.35 B | 0.2618 | 0.91 | 5.29 M | 152.77 M |
| ALL | Allstate Corp | 33.4585 | 66.23 B | 0.8293 | 2.54 | 4.56 M | 152.44 M |
| AMT | American Tower Corp | 31.5954 | 88.88 B | 0.1736 | 0.55 | 4.78 M | 150.97 M |
| BBY | Best Buy Company | 25.3987 | 21.83 B | 1.0091 | 4.14 | 5.78 M | 146.74 M |
| PNC | PNC Bank | 43.355 | 92.17 B | 1.4444 | 3.45 | 3.27 M | 141.8 M |
| ETN | Eaton Corp | 27.0818 | 137.13 B | 0.4032 | 1.51 | 5.24 M | 141.77 M |
| ATI | Allegheny Technologies Inc | 59.2998 | 24.87 B | 1.4949 | 2.59 | 2.37 M | 140.6 M |
| BEN | Franklin Resources | 17.366 | 18.3 B | 0.9212 | 5.6 | 7.72 M | 134.03 M |
| NSC | Norfolk Southern Corp | 40.1227 | 73.65 B | 0.7468 | 1.9 | 3.31 M | 132.72 M |
| TEX | Terex Corp | 61.6514 | 6.4 B | 0.7689 | 1.26 | 2.11 M | 129.79 M |
| EPC | Edgewell Personal Care | 52.5575 | 1.26 B | 2.4284 | 4.84 | 2.4 M | 126.4 M |
| WMB | Williams Companies | 12.6545 | 86.38 B | 0.1861 | 1.49 | 9.89 M | 125.19 M |
| MCK | Mckesson Corp | 46.6812 | 127.33 B | 1.4913 | 3.3 | 2.66 M | 124.03 M |
| AMP | Ameriprise Financial Services | 34.2829 | 45.09 B | 1.8055 | 5.56 | 3.55 M | 121.62 M |
| CCL | Carnival Corp | 29.5349 | 39.3 B | 0.981 | 3.44 | 4.11 M | 121.26 M |
| TRN | Trinity Industries | 7.8083 | 2.39 B | 0.7647 | 10.86 | 15.47 M | 120.79 M |
| ZBH | Zimmer Biomet Holdings | 64.7353 | 19.53 B | 0.9969 | 1.56 | 1.83 M | 118.62 M |
| HUM | Humana Inc | 42.0304 | 54.04 B | 0.3055 | 0.73 | 2.79 M | 117.2 M |
| PHM | Pultegroup | 11.9018 | 24.19 B | 0.9026 | 8.21 | 9.77 M | 116.22 M |
| AFL | Aflac Inc | 21.6107 | 63.25 B | 0.1736 | 0.81 | 5.32 M | 115.06 M |
| DAL | Delta Air Lines Inc | 7.6095 | 56.74 B | 0.2758 | 3.76 | 15.11 M | 115.01 M |
| DHI | D.R. Horton | 12.7626 | 39.51 B | 0.2899 | 2.32 | 8.94 M | 114.13 M |
| NOC | Northrop Grumman Corp | 45.8417 | 78.2 B | 0.7358 | 1.63 | 2.46 M | 112.73 M |
| LUV | Southwest Airlines Company | 11.5644 | 22 B | 0.2395 | 2.11 | 9.72 M | 112.36 M |
| AIZ | Assurant Inc | 46.8248 | 15.89 B | 1.1455 | 2.51 | 2.38 M | 111.4 M |
| TMO | Thermo Fisher Scientific Inc | 55.573 | 259.44 B | 0.8231 | 1.5 | 1.99 M | 110.65 M |
| CAH | Cardinal Health | 25.4847 | 65.09 B | 1.4581 | 6.07 | 4.31 M | 109.81 M |
| AON | AON Plc | 38.586 | 71.77 B | 1.1545 | 3.08 | 2.84 M | 109.57 M |
| ANF | Abercrombie & Fitch Company | 52.1789 | 6.32 B | 0.418 | 0.81 | 2.09 M | 109.29 M |
| EXPD | Expeditors Intl | 38.658 | 1.4456 | 3.88 | 2.8 M | 108.27 M | |
| TT | Trane Technologies Plc | 20.7669 | 91.5 B | 0.2542 | 1.24 | 5.16 M | 107.15 M |
| GNW | Genworth Financial Inc | 23.1357 | 3.09 B | 0.6627 | 2.95 | 4.52 M | 104.49 M |
| TJX | TJX Companies | 6.4845 | 147.8 B | 0.1532 | 2.42 | 15.98 M | 103.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 130.64 | 8.05 | 6.57 | 1.99 M | 260.46 M | |
| RY | Royal Bank of Canada | 24.3382 | 0.5837 | 2.46 | 4.36 M | 106.05 M | |
| BNS | Bank of Nova Scotia | 20.8473 | 0.4812 | 2.36 | 4.97 M | 103.66 M | |
| TD | Toronto-Dominion Bank | 16.6749 | 0.4897 | 3.03 | 5.55 M | 92.52 M | |
| CM | Canadian Imperial Bank of Commerce | 15.6206 | 0.5251 | 3.48 | 4.68 M | 73.12 M | |
| CNR | Canadian National Railway Co. | 19.3723 | 0.4169 | 2.2 | 3.61 M | 70.02 M | |
| BMO | Bank of Montreal | 21.8909 | 0.2676 | 1.24 | 2.87 M | 62.79 M | |
| TRI | Thomson Reuters Corp | 22.5893 | 0.3869 | 1.74 | 2.36 M | 53.27 M | |
| MFC | Manulife Fin | 18.861 | 0.2412 | 1.3 | 2.67 M | 50.4 M | |
| BN | Brookfield Corporation | 5.8322 | 0.295 | 5.33 | 6.72 M | 39.18 M | |
| SLF | Sun Life Financial Inc | 22.9335 | 0.6232 | 2.79 | 1.67 M | 38.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.5749 | 0.2943 | 2.61 | 3.15 M | 36.51 M | |
| ATRL | Atkinsrealis Group Inc | 41.5629 | 1.1909 | 2.95 | 831.59 K | 34.56 M | |
| X | TMX Group Ltd | 5.2496 | 0.3874 | 7.97 | 6.49 M | 34.08 M | |
| CCO | Cameco Corp | 28.4624 | 0.1938 | 0.69 | 1.17 M | 33.41 M | |
| OTEX | Open Text Corp | 7.3287 | 0.1938 | 2.72 | 3.26 M | 23.88 M | |
| CHR | Chorus Aviation Inc | 44.3514 | 0.3394 | 0.77 | 459.75 K | 20.39 M | |
| S | Sherritt Intl Rv | 11.9398 | 0.2902 | 2.49 | 1.47 M | 17.54 M | |
| CLS | Celestica Inc Sv | 9.53 | 0.07 | 0.74 | 1.77 M | 16.87 M | |
| T | Telus Corp | 4.9044 | 0.0965 | 2.01 | 3.28 M | 16.08 M | |
| L | Loblaw CO | 4.4753 | 0.1808 | 4.21 | 3.57 M | 15.97 M | |
| TRP | TC Energy Corp | 14.3353 | 0.1347 | 0.95 | 1.07 M | 15.35 M | |
| HBM | Hudbay Minerals Inc | 17.5322 | 0.0918 | 0.53 | 753.7 K | 13.21 M | |
| SOIL | Saturn Oil and Gas Inc | 9.80 | 4.20 | 75 | 1.3 M | 12.77 M | |
| WN | George Weston Limited | 12.0025 | 0.5771 | 5.05 | 988.35 K | 11.86 M | |
| MG | Magna International Inc | 11.6791 | 0.853 | 7.88 | 997.12 K | 11.65 M | |
| FTS | Fortis Inc | 14.026 | 0.0753 | 0.54 | 796.42 K | 11.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.2873 | 0.5839 | 1.43 | 216.3 K | 8.93 M | |
| MRU | Metro Inc | 6.6507 | 0.5454 | 8.93 | 1.22 M | 8.11 M | |
| POW | Power Corp of Canada Sv | 14.6342 | 0.176 | 1.22 | 543.99 K | 7.96 M | |
| AIM | Aimia Inc | 13.8778 | 0.1084 | 0.79 | 438.4 K | 6.08 M | |
| TRZ | Transat At Inc | 20.3614 | 0.4808 | 2.42 | 289.46 K | 5.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 213.413 | 4.2453 | 2.03 | 26.53 K | 5.66 M | |
| CAE | Cae Inc | 9.4919 | 0.2323 | 2.51 | 590.94 K | 5.61 M | |
| MX | Methanex Corp | 15.8643 | 0.5475 | 3.57 | 346.4 K | 5.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8301 | 0.0968 | 0.9 | 491.12 K | 5.32 M | |
| STN | Stantec Inc | 12.8694 | 0.5925 | 4.83 | 395.34 K | 5.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3813 | 0.2318 | 3.24 | 655.57 K | 4.84 M | |
| FTT | Finning Intl | 18.6559 | 0.3244 | 1.77 | 203.82 K | 3.8 M | |
| GWO | Great-West Lifeco Inc | 13.211 | 0.1296 | 0.99 | 268.08 K | 3.54 M | |
| IAG | IA Financial Corp Inc | 22.8592 | 0.2229 | 0.98 | 144.1 K | 3.29 M | |
| BHC | Bausch Health Companies Inc | 9.6369 | 0.2446 | 2.6 | 336.43 K | 3.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9207 | 0.2782 | 3.22 | 351.69 K | 3.14 M | |
| ATS | Ats Corp | 7.17 | 0.22 | 3.17 | 419.4 K | 3.01 M | |
| IFC | Intact Financial Corp | 25.1526 | 0.5536 | 2.25 | 105.1 K | 2.64 M | |
| ONEX | Onex Corp | 29.5437 | 0.2044 | 0.7 | 87.76 K | 2.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.5347 | 0.2541 | 1.25 | 107.76 K | 2.21 M | |
| NG | Novagold Res Inc | 6.0028 | 0.0322 | 0.54 | 351.87 K | 2.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4138 | 0.1422 | 2.27 | 329.07 K | 2.11 M | |
| EMA | Emera Incorporated | 9.3847 | 0.1803 | 1.96 | 223.04 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 7.5894 | 0.1805 | 2.44 | 254.81 K | 1.93 M | |
| WTE | Westshore Terminals Investment Corp | 6.0244 | 0.1718 | 2.94 | 309.08 K | 1.86 M | |
| PNP | Pinetree Capital Ltd | 500.00 | 16.00 | 3.31 | 3.31 K | 1.66 M | |
| EMP-A | Empire Company Limited | 9.4389 | 0.2561 | 2.79 | 172.5 K | 1.63 M | |
| CFP | Canfor Corp | 8.22 | 0.07 | 0.86 | 197.5 K | 1.62 M | |
| WCN | Waste Connections Inc | 20.4468 | 0.3275 | 1.63 | 78.36 K | 1.6 M | |
| AGF-B | AGF Management Limited | 8.0179 | 0.3272 | 4.25 | 178.99 K | 1.44 M | |
| RUS | Russel Metals | 10.3325 | 0.2449 | 2.43 | 134.8 K | 1.39 M | |
| QBR-B | Quebecor Inc | 5.3681 | 0.0427 | 0.8 | 236.8 K | 1.27 M | |
| MRE | Martinrea International Inc | 6.0437 | 0.3431 | 6.02 | 209.12 K | 1.26 M | |
| LNR | Linamar Corp | 11.4012 | 0.2392 | 2.14 | 102.81 K | 1.17 M | |
| PHX | Phx Energy Services Corp | 5.1108 | 0.1507 | 3.04 | 229.02 K | 1.17 M | |
| RBA | Rb Global Inc | 17.527 | 0.3355 | 1.95 | 65.78 K | 1.15 M | |
| MDI | Major Drilling Grp | 15.2221 | 0.1604 | 1.06 | 73.92 K | 1.13 M | |
| CCA | Cogeco Communications Inc | 23.5639 | 0.1603 | 0.68 | 44.17 K | 1.04 M | |
| ACO-X | ATCO Ltd | 13.8949 | 0.2531 | 1.86 | 72.23 K | 1 M | |
| MFI | Maple Leaf Foods | 6.8196 | 0.1719 | 2.59 | 147.02 K | 1 M | |
| IMP | Intermap Tech Corp | 59.00 | 1.70 | 2.97 | 16.6 K | 979.4 K | |
| LGD | Liberty Gold Corp | 16.36 | 1.52 | 10.24 | 59.8 K | 978.41 K | |
| CCL-B | CCL Industries Inc | 4.7691 | 0.1676 | 3.64 | 176.21 K | 840.34 K | |
| LB | Laurentian Bank | 17.5955 | 0.1283 | 0.73 | 47.32 K | 832.67 K | |
| AC | Air Canada | 8.50 | 0.29 | 3.53 | 92.05 K | 782.44 K | |
| DIAM | Star Diamond Corp | 3.86 | 0.22 | 6.04 | 192.4 K | 742.66 K | |
| WN-PA | George Weston Prf | 7.1796 | 0.1328 | 1.88 | 91.67 K | 658.19 K | |
| PPL | Pembina Pipeline Corp | 5.0575 | 0.0791 | 1.59 | 128.83 K | 651.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7774 | 0.2108 | 3.79 | 108.01 K | 624.03 K | |
| CJR-B | Corus Entertainment Inc | 7.7263 | 0.0476 | 0.62 | 75.6 K | 584.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 3865.2434 | 23.8225 | 0.62 | 151 | 583.65 K | |
| AG | First Majestic Silver Corp | 3.7594 | 0.0394 | 1.06 | 150.7 K | 566.54 K | |
| EQB | EQB Inc | 8.1692 | 0.5775 | 7.61 | 68.4 K | 558.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1408 | 0.4457 | 1.8 | 21.8 K | 548.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6224 | 0.25 | 3.39 | 63.42 K | 483.44 K | |
| PSI | Pason Systems Inc | 8.5626 | 0.0571 | 0.67 | 54.05 K | 462.82 K | |
| LAM | Laramide Resources Ltd | 3.33 | 0.11 | 3.42 | 136.7 K | 455.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3143 | 0.1615 | 1.98 | 53.98 K | 448.82 K | |
| WSP | WSP Global Inc | 13.6868 | 0.3442 | 2.58 | 32.77 K | 448.46 K | |
| USA | Americas Silver Corp | 42.60 | 3.60 | 9.23 | 9.31 K | 396.48 K | |
| CSH-UN | Chartwell Retirement Residences | 3.484 | 0.0948 | 2.8 | 107.52 K | 374.6 K | |
| TRX | Trx Gold Corporation | 5.28 | 0.15 | 2.92 | 69.24 K | 365.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8001 | 0.0871 | 1.52 | 52.37 K | 303.75 K | |
| ACQ | Autocanada Inc | 4.7531 | 0.1252 | 2.71 | 63.75 K | 303.01 K | |
| GAU | Galiano Gold Inc | 3.96 | 0.24 | 6.45 | 75.88 K | 300.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.248 | 0.225 | 2.04 | 22.78 K | 256.18 K | |
| BDT | Bird Construction Inc | 4.9793 | 0.039 | 0.79 | 47.4 K | 236.02 K | |
| MAL | Magellan Aero | 3.8514 | 0.2644 | 7.37 | 53.35 K | 205.48 K | |
| DRX | Adf Group Inc Sv | 4.4454 | 0.0765 | 1.75 | 45.4 K | 201.82 K | |
| CGX | Cineplex Inc | 8.8966 | 0.0544 | 0.62 | 20.17 K | 179.44 K | |
| DSG | Descartes Sys | 3.85 | 0.03 | 0.79 | 38.54 K | 148.39 K | |
| PBH | Premium Brands Holdings Corp | 5.5819 | 0.0543 | 0.98 | 22.96 K | 128.18 K | |
| CGO | Cogeco Inc Sv | 19.4354 | 0.1735 | 0.9 | 5.76 K | 111.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 77.42 | 0.76 | 0.99 | 1.71 M | 132.28 M | |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | 70.85 | 33.33 | 218 K | 61.78 M |
| LNWO | Light & Wonder, Inc. | 28.70 | 6.07 B | 0.54 | 1.92 | 1.9 M | 54.43 M |
| FRTD | Fortitude Group Inc | 1590.9091 | 1161.3635 | 270.37 | 24.59 K | 39.12 M | |
| CDVIQ | Cal Dive International Inc | 12.97 | 9.86 K | 0.78 | 6.4 | 2.66 M | 34.44 M |
| MBGAF | Mercedes-Benz Group AG | 52.6367 | 42.59 B | 0.7308 | 1.41 | 335 K | 17.63 M |
| NKRSF | Niko Resources Ltd | 90.6826 | 0.7903 | 0.88 | 49.09 K | 4.45 M | |
| CBRI | CMTSU Liquidation Inc | 6.51 | 0.25 | 3.99 | 383.43 K | 2.5 M | |
| NTPIF | Nam Tai Property Inc. | 10.83 | 262.33 M | 0.52 | 5.04 | 222.73 K | 2.41 M |
| GAMI | GAMCO Investors Inc | 17.5718 | 536.94 M | 0.9364 | 5.63 | 122.56 K | 2.15 M |
| PRXIQ | Premier Exhibitions Inc | 58.60 | 491 | 0.50 | 0.86 | 29.72 K | 1.74 M |
| CGIP | Celadon Group Inc | 10.186 | 5.66 K | 0.2416 | 2.43 | 166.09 K | 1.69 M |
| EKNL | EKO International Corp | 39.00 | 6.34 K | 3.00 | 8.33 | 10 K | 390 K |
| PARD | Poniard Pharmaceuticals Inc | 154.00 | 149 | 7.20 | 4.9 | 1.63 K | 250.56 K |
| KALY | Kali Inc | 300.00 | 101.82 K | 75.00 | 33.33 | 500 | 150 K |
| SYNE | Synthesis Energy Systems Inc | 576.00 | 157 | 5.76 | 1.01 | 260 | 149.76 K |
| HSTC | HST Global Inc | 33.75 | 209.33 M | 13.125 | 63.64 | 3.5 K | 118.12 K |
| NXTYQ | Nexity Financial Corporation | 5.98 | 1.16 M | 0.29 | 5.1 | 12.5 K | 74.76 K |
| ACAI | Safeplus International Holdings Limited | 3.40 | 5.08 K | 0.10 | 3.03 | 19.07 K | 64.83 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | 7.50 | 2.88 | 186 | 49.76 K |
| WNBD | Winning Brands Corporation | 11.00 | 13.73 K | 0.50 | 4.76 | 3.23 K | 35.49 K |
| CBDD | CBD of Denver Inc | 3.20 | 555.15 K | 0.20 | 6.67 | 3.67 K | 11.73 K |
| ITRO | Itronics Inc | 6.00 | 2.87 M | 0.30 | 5.26 | 1.88 K | 11.29 K |
| BRDCY | Bridgestone Corporation | 5.4536 | 33.76 B | 0.1453 | 2.74 | 1.75 K | 9.57 K |
| WUHN | Wuhan General Group (China) Inc | 8.85 | 11.03 K | 0.60 | 7.27 | 800 | 7.08 K |
| TOYOF | Toyota Motor Corporation | 3.5897 | 248.39 B | 0.0694 | 1.97 | 1.4 K | 5.03 K |
| GGII | Green Globe International Inc | 8.00 | 6.66 M | 2.40 | 42.86 | 506 | 4.05 K |
| FCGD | First Colombia Gold Corp | 630.00 | 978.13 K | 30.0001 | 5 | 6 | 3.78 K |
| PMMEF | Premium Exploration Inc | 3.20 | 0.20 | 6.67 | 100 | 320 | |
| PURA | Puration Inc | 60200.00 | 17200.0078 | 40 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 3153.1531 | 42 | 900.9009 | 40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.40 | 1.50 | 7.54 | 2 M | 42.69 M | |
| AZR | Azarga Metals Corp | 380.00 | 367.62 K | 30.00 | 8.57 | 82.05 K | 31.18 M |
| BQE | BQE Water Inc | 303.00 | 3.00 | 1 | 15.11 K | 4.58 M | |
| WGF | Wescan Goldfields Inc | 5.80 | 2.20 | 61.11 | 486.99 K | 2.82 M | |
| KCC | Kincora Copper Limited | 81.00 | 9.00 | 12.5 | 23.2 K | 1.88 M | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | 0.5095 | 5.14 | 84.14 K | 876.53 K | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.40 | 3.57 | 60.01 K | 696.14 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.05 | 1.01 | 72.05 K | 360.25 K | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.17 | 2.8 | 27.14 K | 169.59 K | |
| WGO | White Gold Corp | 4.80 | 0.30 | 6.67 | 21 K | 100.8 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 25 K | 92.5 K | |
| CTA | Centaurus Energy Inc | 300.00 | 25.00 | 9.09 | 234 | 70.2 K | |
| SGQ | SouthGobi Resources Ltd | 13.49 | 0.49 | 3.77 | 5 K | 67.45 K | |
| PLY | Playfair Mining Ltd | 9.60 | 0.30 | 3.23 | 5.49 K | 52.7 K | |
| FNR | 49 North Resources Inc | 9.735 | 0.292 | 3.09 | 5.4 K | 52.57 K | |
| BARU | Baru Gold Corp | 15.1771 | 0.5875 | 4.03 | 2.95 K | 44.77 K | |
| BRON | Bronco Resources Corp. | 58.00 | 4.00 | 7.41 | 737 | 42.75 K | |
| DAR | Darelle Online Solutions Inc | 6.80 | 0.80 | 13.33 | 5.5 K | 37.4 K | |
| FP | FP Newspapers Inc | 4.1002 | 0.0319 | 0.78 | 7.95 K | 32.6 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 28.00 | 23.33 | 180 | 26.64 K | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 3 K | 24.75 K | |
| AZM | Azimut Exploration Inc | 3.05 | 0.03 | 0.99 | 6.5 K | 19.82 K | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | 1.3986 | 6.52 | 858 | 19.6 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 3.2 K | 17.28 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.20 | 5.71 | 4.17 K | 15.43 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | 5.60 | 8.7 | 211 | 14.77 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 627 | 12.23 K | |
| PER | Peruvian Metals Corp | 5.25 | 0.07 | 1.35 | 2.3 K | 12.07 K | |
| BAV-H | Bravern Ventures Ltd | 25.1995 | 1.20 | 5 | 416 | 10.48 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 2.40 | 6.67 | 258 | 9.91 K | |
| MQM | Metalquest Mining Inc. | 5.8125 | 0.1875 | 3.33 | 1.44 K | 8.37 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.45 | 8.11 | 1.21 K | 7.28 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.3 K | 7.15 K | |
| NQC | Nordique Critical Metals Inc. | 3.40 | 0.60 | 21.43 | 1.9 K | 6.46 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 600 | 4.8 K | |
| STS | South Star Mining Corp | 18.00 | 0.75 | 4.35 | 236 | 4.25 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.96 | 9.38 | 156 | 1.75 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 2.00 | 8 | 60 | 1.62 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 416 | 1.27 K | |
| RYO | Rio Silver Inc | 9.25 | 1.50 | 19.35 | 120 | 1.11 K | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 93 | 906.75 | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 5 | 768 |