Gainers for 30 April 2008 from 00:00:00 until 23:59:59

Gainers for 30 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 41.8587 60.75 B 1.044 2.56 492.7 K 20.62 M
TGB Taseko Mines Ltd 5.32 2.5 B 0.22 4.31 1.84 M 9.79 M
NG Novagold Resources Inc 6.6358 2.47 B 0.3345 5.31 711.17 K 4.72 M
SEB Seaboard Corporation 1620.6898 3.59 B 38.5879 2.44 2.6 K 4.21 M
DNN Denison Mines Corp 4.6659 1.87 B 0.186 4.15 382.26 K 1.78 M
TRX Tanzanian Royalty Exploration Corp 5.11 288.18 M 0.19 3.86 293.96 K 1.5 M
NAK Northern Dynasty Minerals 9.43 294.93 M 0.15 1.62 143.5 K 1.35 M
WWR Westwater Resources 35760.00 51.47 M 780.00 2.23 35 1.25 M
GAU Galiano Gold Inc 3.68 596.43 M 0.26 7.6 104.5 K 384.56 K
CPHI China Pharma Holdings 228.00 22.29 M 3.00 1.33 734 167.35 K
NBH Neuberger Berman Intermediate Fund Inc 4.9346 268.02 M 0.0264 0.54 20.8 K 102.64 K
CVM Cel-Sci Corp 5175.00 22.51 M 225.00 4.55 14 72.45 K
INUV Inuvo Inc 84.00 4.57 M 2.00 2.44 766 64.34 K
FRD Friedman Industries Inc 3.4257 271.78 M 0.0943 2.83 10.4 K 35.63 K
BESS Bimergen Energy Corporation 147.00 21.08 M 28.00 23.53 216 31.75 K
ACU Acme United Corp 9.6727 262.46 M 0.1037 1.08 2.4 K 23.21 K
CKX Ckx Lands 9.4352 31.31 M 0.0807 0.86 1.9 K 17.93 K
CMCL Caledonia Mining Cp 4.0457 405.46 M 0.0759 1.91 4.03 K 16.3 K
TOVX Theriva Biologics Inc 7350.00 6.61 M 175.00 2.44 2 14.7 K
IGC India Globalization Capital Inc 49.40 18.2 M 0.30 0.61 270 13.34 K
ESP Espey Mfg. & Electronics 8.1337 139.82 M 0.093 1.16 1.5 K 12.2 K
BHB Bar Harbor Bankshares 7.3897 696.29 M 0.0589 0.8 1.35 K 9.98 K
PW Power REIT 7.5691 2.45 M 0.1626 2.2 1.25 K 9.46 K
CATX Perspective Therapeutics Inc 8.50 107.66 M 0.10 1.19 1.04 K 8.84 K
CEV Eaton Vance California Muni Income Trust 5.0393 72.87 M 0.0381 0.76 1.62 K 8.17 K
NEN New England Realty Associates 14.5165 152.58 M 0.0936 0.65 300 4.35 K
RCG Renaissance Capital Growth & Income Fund III 5.3989 19.27 M 0.0646 1.21 500 2.7 K
UUU Universal Security Instruments 5.229 16.02 M 0.0927 1.8 300 1.57 K
OGEN Oragenics Inc 266400.00 904.7 K 7200.00 2.78 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 100.44 102.24 M 16.74 20 6.21 K 623.83 K
DWTZ Data Watts Partners Inc. 123.20 22.40 22.22 113 13.92 K
LINE Linear Minerals Corp. 407.55 37.05 10 19 7.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 116.8906 0.7812 0.67 279.99 K 32.73 M
ZL Soybean Oil 58.63 0.50 0.86 1.69 K 98.91 K
HG Copper 3.9045 0.0235 0.61 9.45 K 36.89 K
CT Cotton 68.74 0.56 0.82 13 893.62

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 14.1871 3.6 T 0.3908 2.83 317.3 M 4.5 B
GOOGL Alphabet Inc Class A 14.2538 3.64 T 0.3927 2.83 315.8 M 4.5 B
FSLR First Solar Inc 291.99 18.42 B 7.07 2.48 13.4 M 3.91 B
CSCO Cisco Systems Inc 16.502 377.07 B 0.0837 0.51 52.35 M 863.85 M
EBAY Ebay Inc 11.6809 53.08 B 0.0784 0.68 49 M 572.32 M
CMCSA Comcast Corporation 6.4805 89.34 B 0.0915 1.43 62.47 M 404.86 M
MDLZ Mondelez Intl Inc 19.8862 85.49 B 0.5406 2.79 18.97 M 377.26 M
APA Apa Corp 97.2507 16.47 B 1.4441 1.51 3.77 M 366.45 M
WFRD Weatherford International Plc 78.461 6.27 B 1.527 1.98 4.28 M 336.08 M
CSX CSX Corp 5.0902 96.42 B 0.0817 1.63 58.64 M 298.51 M
BMRN Biomarin Pharmaceuticals 36.46 11.09 B 2.69 7.97 7.69 M 280.39 M
VZ Verizon Communications Inc 14.0882 192.14 B 0.0989 0.71 18.37 M 258.75 M
SLM SLM Corp 5.2994 3.23 B 0.1716 3.35 43.51 M 230.59 M
NTAP Netapp Inc 17.7652 35.62 B 0.1028 0.58 12.58 M 223.54 M
LIN Linde Plc 64.6994 241.51 B 0.5527 0.86 2.41 M 155.87 M
BKNG Booking Holdings Inc 5.012 118.68 B 0.1241 2.54 30.68 M 153.78 M
EXC Exelon Corp 30.1365 47.86 B 0.4054 1.36 4.51 M 135.88 M
BKR Baker Hughes A Ge Co. Cl A 39.6078 49.1 B 0.6856 1.76 3.21 M 127.22 M
STLD Steel Dynamics Inc 23.1727 32.63 B 0.1663 0.72 5.24 M 121.5 M
EXPE Expedia Group Inc 33.3359 30.61 B 0.2904 0.88 3.47 M 115.82 M
PPLI People Incorporated 3.0095 3.28 B 0.0506 1.71 34.99 M 105.29 M
MTCH Match Group Inc 4.7936 9.47 B 0.0807 1.71 21.9 M 104.97 M
GT Goodyear Tire Rubber 23.7996 1.19 B 0.5954 2.57 3.95 M 94.06 M
OTEX Open Text Cp 7.0396 6.03 B 0.6128 9.54 13.07 M 91.99 M
MPWR Monolithic Power Sys 19.5661 67.81 B 1.4354 7.92 4.44 M 86.94 M
ERIC Ericsson ADR 7.2323 34.22 B 0.1233 1.73 11.58 M 83.77 M
CSIQ Canadian Solar Inc 27.37 670.82 M 2.29 9.13 2.87 M 78.62 M
STRA Strayer Education 131.0076 1.22 B 4.092 3.22 590.7 K 77.39 M
ADP Automatic Data Processing, Inc. 24.2392 122.35 B 0.2961 1.24 3.18 M 77.16 M
PAYX Paychex Inc 19.7962 41.18 B 0.1742 0.89 3.67 M 72.69 M
NWS News Cp Cl B 16.2419 16.07 B 0.2371 1.48 4.35 M 70.59 M
ON On Semiconductor 7.47 27.66 B 0.06 0.81 9.34 M 69.79 M
CENX Century Aluminum C 69.29 3.37 B 1.97 2.93 917.27 K 63.56 M
ALGN Align Technology 12.28 11.86 B 1.96 18.99 5.16 M 63.36 M
PRDO Perdoceo Education Corp 19.009 1.81 B 0.4056 2.18 3.2 M 60.87 M
PTEN Patterson-Uti Energy 20.121 4.16 B 0.1729 0.87 2.76 M 55.56 M
MELI MercadoLibre Inc 49.0119 75.61 B 0.688 1.42 1.06 M 51.92 M
DLTR Dollar Tree Inc 10.5333 25.91 B 0.1733 1.67 4.65 M 48.97 M
XRAY Dentsply Sirona Inc 32.1137 1.83 B 0.2066 0.65 1.44 M 46.1 M
CAKE Cheesecake Fact 17.3995 5.44 B 0.715 4.29 2.62 M 45.67 M
ROP Roper Industries 55.848 47.54 B 0.971 1.77 806.38 K 45.03 M
VEON Veon Ltd ADR 409.1186 5.45 B 13.4293 3.39 108.42 K 44.36 M
TCOM Trip.com Group Ltd ADR 15.3741 27.44 B 0.171 1.12 2.66 M 40.91 M
PAAS Pan Amer Silver Corp 25.7485 15.46 B 0.9223 3.72 1.59 M 40.86 M
RRGB Red Robin Gourmet Burgers Inc 41.08 166.54 M 2.02 5.17 927.38 K 38.1 M
TECH Bio-Techne Cp 15.0932 11.43 B 0.152 1.02 2.46 M 37.07 M
SEAC Sea Change Intl IN 143.20 8.4 M 2.00 1.42 254.76 K 36.48 M
ASML ASML Holding N.V. ADR 26.0866 576.26 B 0.1932 0.75 1.33 M 34.73 M
SYNA Synaptics Inc 22.6267 4.69 B 0.34 1.53 1.52 M 34.32 M
SIMO Silicon Motion Techn ADR 12.3243 5.75 B 1.1879 10.67 2.59 M 31.94 M
AZN Astrazeneca Plc ADR 19.4156 286.07 B 0.2914 1.52 1.4 M 27.12 M
IMMR Immersion Corp 10.223 230.45 M 1.0504 11.45 2.64 M 27.04 M
BPOP Popular Inc 88.9573 9.92 B 3.3528 3.92 290.72 K 25.86 M
OMCL Omnicell Inc 12.02 1.61 B 0.28 2.39 2.09 M 25.13 M
ICLR Icon Plc 36.00 14.58 B 0.605 1.71 694.04 K 24.99 M
ALKS Alkermes Plc 12.43 7.9 B 0.42 3.5 1.98 M 24.57 M
SSRM Ssr Mining Inc 24.486 5.42 B 0.9047 3.84 988.65 K 24.21 M
IDXX Idexx Laboratories 26.60 55.48 B 0.285 1.08 813.63 K 21.64 M
ZBRA Zebra Technologies 36.75 15.26 B 0.32 0.88 542.57 K 19.94 M
UMBF Ump Financial Corp 36.3133 10.17 B 0.2487 0.69 524.8 K 19.06 M
GNTX Gentex Corp 6.4611 4.05 B 0.0622 0.97 2.86 M 18.49 M
PTIX Protagenic Therapeutics Inc 282.016 854.24 K 4.256 1.53 55.74 K 15.72 M
CBRL Cracker Barrel 18.8549 1.5 B 0.6636 3.65 826.1 K 15.58 M
WTW Weight Watchers International, Inc 62.6303 30.92 B 0.3244 0.52 242.81 K 15.21 M
TXRH Texas Roadhouse Inc 9.3433 12.21 B 0.0633 0.68 1.62 M 15.17 M
SLGN Silgan Holdings 11.6055 4.32 B 0.1024 0.89 1.28 M 14.81 M
RGLD Royal Gold Inc 23.0647 21.71 B 0.3343 1.47 634.8 K 14.64 M
SKYW Skywest Inc 16.7106 3.13 B 0.2459 1.49 859.26 K 14.36 M
VOD Vodafone Grp Plc ADR 12.1282 35.61 B 0.1724 1.44 1.17 M 14.16 M
RYAAY Ryanair Hlds Plc ADR 8.7755 29.89 B 0.1975 2.3 1.59 M 13.97 M
KALU Kaiser Aluminum 42.0539 1.77 B 0.3615 0.87 327.71 K 13.78 M
ODFL Old Dominion Freight Line Inc 4.3532 35.96 B 0.0227 0.52 3.13 M 13.61 M
OSPN Onespan Inc 9.6539 823.12 M 0.0765 0.8 1.33 M 12.85 M
ASTE Astec Inds Inc 30.7873 888.21 M 0.6048 2 394.21 K 12.14 M
FSTR Foster L B Company 31.1923 445.01 M 0.2526 0.82 372.3 K 11.61 M
FWRD Foward Air Corp 28.7366 587.45 M 0.6912 2.46 401.62 K 11.54 M
LBTYA Liberty Global Ord A 7.6756 3.58 B 0.1518 2.02 1.5 M 11.53 M
EVRG Evergy Inc 11.0566 20.47 B 0.0572 0.52 993.6 K 10.99 M
APOG Apogee Entrpr Inc 15.7134 985.65 M 0.5071 3.33 633.1 K 9.95 M
MNKD Mannkind Corp 13.00 1.33 B 1.85 16.59 757.68 K 9.85 M
AGYS Agilysys Inc 10.6923 3.44 B 0.2926 2.81 920.04 K 9.84 M
NDSN Nordson Corp 24.0691 18.09 B 0.1387 0.58 382.4 K 9.2 M
PZZA Papa John's Intl 10.6115 655.8 M 0.1768 1.69 841.3 K 8.93 M
PPC Pilgrim's Pride 15.4306 6.7 B 0.2936 1.94 557.55 K 8.6 M
RGS Regis Corp 545.0569 58.05 M 4.8533 0.9 15.32 K 8.35 M
ONB Old National Bncp 9.5627 9.48 B 0.1007 1.06 810.2 K 7.75 M
OFIX Orthofix Intl NV 30.76 289.82 M 0.87 2.91 237.2 K 7.3 M
TTMI TTM Technologies 13.31 7.81 B 0.21 1.6 548.12 K 7.3 M
LBTYK Liberty Global Ord C 7.412 3.5 B 0.1295 1.78 975.24 K 7.23 M
DPZ Domino's Pizza Inc Common Stock 10.5451 11.24 B 0.3018 2.95 645.9 K 6.81 M
GBCI Glacier Bancorp Inc 11.4353 6.27 B 0.139 1.23 593.5 K 6.79 M
LSCC Lattice Semicond 3.39 15.98 B 0.02 0.59 1.96 M 6.64 M
TRI Thomson Reuters Corporation Common Shares 21.6811 47.38 B 0.4498 2.12 304.7 K 6.61 M
LFUS Littelfuse Inc 31.2985 9.85 B 0.5534 1.8 210.28 K 6.58 M
ASTI Ascent Solar Technologies 16.05 14.99 M 0.18 1.13 409.71 K 6.58 M
FCEL Fuelcell Energy Inc 38145.6016 773.57 M 302.4023 0.8 168 6.41 M
THRM Gentherm Inc 14.68 1.58 B 0.66 4.71 412.93 K 6.06 M
BJRI Bj's Restaurants Inc 13.5638 1.19 B 0.253 1.9 438.24 K 5.94 M
NKTR Nektar Therapeutics 72.30 1.27 B 0.60 0.84 78.93 K 5.71 M
PSMT Pricesmart Inc 22.6162 5.1 B 0.4911 2.22 232.78 K 5.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 41490.5234 2.8 B 535.3594 1.31 2.13 M 88.38 B
V Visa Inc 18.3748 795.75 B 0.5659 3.18 147.54 M 2.71 B
XOM Exxon Mobil Corporation 53.0814 695.87 B 0.73 1.39 29.78 M 1.58 B
MA Mastercard Inc 25.4112 576.01 B 0.3818 1.53 43.71 M 1.11 B
JPM JP Morgan Chase & Company 30.4718 919.35 B 0.3645 1.21 36.29 M 1.11 B
CVX Chevron Corp 47.2468 429.01 B 0.6928 1.49 19.54 M 923.01 M
PG Procter & Gamble Company 42.1749 393.56 B 0.7234 1.75 21.86 M 921.92 M
MOS Mosaic Company 89.0647 6.97 B 3.2352 3.77 9.22 M 821.33 M
FCX Freeport-Mcmoran Inc 40.1011 85.07 B 1.0681 2.74 19.11 M 766.34 M
MRK Merck & Company 19.2592 364.26 B 0.4556 2.42 39.22 M 755.26 M
UNP Union Pacific Corp 24.7743 179.67 B 0.215 0.88 27.54 M 682.32 M
SLB Schlumberger N.V. 66.543 76.27 B 0.8537 1.3 9.72 M 647.03 M
COP ConocoPhillips 35.3123 170.93 B 0.2869 0.82 16.85 M 594.96 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.8924 118.19 B 0.5298 3.96 38.08 M 528.98 M
HAL Halliburton Company 34.1478 27.94 B 0.6917 2.07 12.82 M 437.68 M
VALE Vale S.A. ADR 13.8736 47.75 B 0.7952 6.08 30.2 M 418.97 M
GLW Corning Inc 17.6603 98.27 B 0.119 0.68 21.98 M 388.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 23.1425 109.75 B 1.1789 5.37 16.68 M 385.92 M
AMX America Movil S.A.B. DE C.V. ADR 18.5128 0.2683 1.47 20.05 M 371.22 M
CMI Cummins Inc 41.345 62.25 B 3.4052 8.98 8.95 M 370.24 M
NOK Nokia Corp ADR 16.5291 0.1045 0.64 19.02 M 314.35 M
F Ford Motor Company 4.2034 47.56 B 0.0713 1.73 66.52 M 279.61 M
TT Trane Technologies Plc 20.5127 91.5 B 0.8412 4.28 13.58 M 278.49 M
CF Cf Industries Holdings 18.4631 18.6 B 0.3494 1.93 14.19 M 262.02 M
VZ Verizon Communications Inc 14.0882 0.0989 0.71 18.37 M 258.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.4278 51.92 B 0.8321 2.27 6.81 M 254.97 M
LVS Las Vegas Sands 48.2844 26.16 B 1.514 3.24 5.16 M 249.07 M
NEM Newmont Mining Corp 30.6452 117.57 B 0.8873 2.98 8.07 M 247.24 M
EOG Eog Resources 45.9527 83.04 B 0.7466 1.65 5.3 M 243.46 M
BG Bunge Ltd 75.0458 19.53 B 0.717 0.96 3.01 M 226.14 M
SU Suncor Energy Inc 33.2038 80.49 B 0.6129 1.88 6.29 M 209 M
AA Alcoa Corp 65.2225 10.49 B 0.5844 0.9 3.19 M 207.83 M
CNX CNX Resources Corp 61.1664 5.22 B 1.3221 2.21 3.28 M 200.8 M
MT Arcelormittal ADR 143.9763 47.21 B 2.8604 2.03 1.38 M 198.08 M
NUE Nucor Corp 46.2095 57.11 B 0.2571 0.56 4.23 M 195.53 M
AEM Agnico-Eagle Mines Ltd 47.6504 90.21 B 3.0139 6.75 3.95 M 187.99 M
NBR Nabors Industries 1565.9672 1.38 B 10.0115 0.64 118.42 K 185.45 M
BP BP Plc ADR 27.1938 117.71 B 0.2279 0.85 6.62 M 180.14 M
IPI Intrepid Potash Inc 459.147 439.82 M 18.0797 4.1 371.37 K 170.51 M
TMO Thermo Fisher Scientific Inc 54.7499 259.44 B 0.4069 0.75 3.1 M 169.71 M
RRC Range Resources Corp 61.6678 12.11 B 0.8733 1.44 2.74 M 168.98 M
ICE Intercontinental Exchange 26.4793 99.76 B 0.5803 2.24 6.21 M 164.37 M
SPXC SPX Corp 27.649 7.76 B 2.3086 9.11 5.85 M 161.76 M
BBD Banco Bradesco S.A. ADR 4.9405 28.72 B 0.3456 7.52 32.68 M 161.44 M
LIN Linde Plc 64.6994 0.5527 0.86 2.41 M 155.87 M
KGC Kinross Gold Corp 16.2694 24.46 B 0.6453 4.13 9.48 M 154.18 M
CNQ Canadian Natural Resources 11.2615 102.56 B 0.4545 4.21 13.54 M 152.52 M
EPC Edgewell Personal Care 50.1291 1.26 B 1.414 2.9 2.97 M 148.73 M
PH Parker-Hannifin Corp 58.5789 120.52 B 0.7189 1.24 2.53 M 147.92 M
BHP BHP Billiton Ltd ADR 28.2867 202.02 B 0.4419 1.59 5.04 M 142.46 M
PNC PNC Bank 41.9106 92.17 B 0.3686 0.89 3.3 M 138.22 M
MUR Murphy Oil Corp 50.0523 5.28 B 0.3324 0.67 2.63 M 131.72 M
TSM Taiwan Semiconductor Manufacturing ADR 6.8313 2.07 T 0.2492 3.79 18.99 M 129.71 M
BKR Baker Hughes A Ge Co. Cl A 39.4758 0.6833 1.76 3.21 M 126.8 M
ETR Entergy Corp 27.2791 53.11 B 0.6745 2.54 4.48 M 122.16 M
AMT American Tower Corp 31.4218 88.88 B 0.2533 0.81 3.89 M 122.15 M
BRK-A Berkshire Hathaway Inc (Class A) 133850.00 1.27 T 2400.00 1.83 910 121.8 M
BAC-PL Bank of America Corporation 337.8416 245.1 B 14.7783 4.57 359.83 K 121.57 M
CB Chubb Ltd 35.7748 143.56 B 1.1512 3.32 3.38 M 120.83 M
BRSL BRSL 16.4637 1.78 B 0.2369 1.46 7.31 M 120.32 M
CBRE CBRE Group Inc 23.12 38.36 B 0.57 2.53 5.2 M 120.28 M
BRK-B Berkshire Hathaway Inc (Class B) 89.14 1.27 T 1.48 1.69 1.34 M 119.89 M
CCL Carnival Corp 28.5539 39.3 B 0.327 1.16 4.19 M 119.72 M
TDW Tidewater Inc 1712.7344 3.95 B 65.3895 3.97 68.04 K 116.53 M
WAT Waters Corp 61.46 45.19 B 2.34 3.96 1.86 M 114.27 M
DAL Delta Air Lines Inc 7.3337 56.74 B 0.2326 3.28 15.22 M 111.58 M
DVA Davita Healthcare Partners Inc 26.205 10.98 B 0.825 3.25 4.25 M 111.36 M
SCCO Southern Copper Corp 17.8999 140.01 B 0.5038 2.9 6.05 M 108.35 M
AMP Ameriprise Financial Services 32.4774 45.09 B 0.3214 1 3.3 M 107.09 M
CX Cemex S.A.B. DE C.V. ADR 19.4236 15.22 B 0.2388 1.24 5.49 M 106.66 M
LNC Lincoln National Corp 33.1986 8.03 B 0.809 2.5 3.05 M 101.32 M
TRV The Travelers Companies Inc 32.956 82.62 B 0.4773 1.47 3.06 M 100.93 M
PVH Phillips-Van Heusen Corp 40.7587 4.31 B 0.6856 1.71 2.47 M 100.63 M
APD Air Products and Chemicals 71.7212 70.49 B 0.7505 1.06 1.34 M 96.01 M
GME Gamestop Corp 9.2646 13.04 B 0.069 0.75 10.02 M 92.81 M
SO Southern Company 16.7714 108.96 B 0.1982 1.2 5.45 M 91.44 M
GGB Gerdau S.A. ADR 8.1876 8.63 B 0.4651 6.02 11.11 M 90.97 M
WPM Wheaton Precious Metals 10.9541 59.7 B 0.421 4 8.23 M 90.18 M
BDX Becton Dickinson and Company 50.2514 59.39 B 0.3091 0.62 1.75 M 87.94 M
HLF Herbalife Ltd 9.5551 1.67 B 0.2969 3.21 9.08 M 86.78 M
GWW W.W. Grainger 64.3394 69.72 B 0.6604 1.04 1.32 M 84.69 M
LNN Lindsay Corp 86.3035 1.09 B 0.6133 0.72 965.5 K 83.33 M
TXT Textron Inc 57.1238 14.17 B 0.2996 0.53 1.44 M 82.04 M
MGM MGM Resorts International 48.3196 8.47 B 0.3684 0.77 1.58 M 76.58 M
SID Companhia Siderurgica Nacional ADR 7.2643 834.93 M 0.3771 5.48 10.49 M 76.22 M
WM Waste Management 22.4832 96.96 B 0.2429 1.09 3.36 M 75.43 M
WY Weyerhaeuser Company 12.7552 14.99 B 0.1357 1.08 5.55 M 70.74 M
GIL Gildan Activewear 10.4257 6.42 B 0.3242 3.21 6.67 M 69.57 M
BCO Brink's Company 32.2333 4.81 B 0.3899 1.22 2.14 M 69.07 M
OVV Ovintiv Inc 137.6455 17.57 B 2.9467 2.19 486.98 K 67.03 M
DRI Darden Restaurants 18.2391 25.88 B 0.1231 0.68 3.64 M 66.39 M
PCG Pacific Gas & Electric Company 27.2812 29.18 B 0.2592 0.96 2.41 M 65.77 M
AU Anglogold Ashanti Ltd ADR 27.6652 43.64 B 0.4703 1.73 2.26 M 62.62 M
TKR Timken Company 17.6549 7.48 B 1.3284 8.14 3.52 M 62.21 M
GFI Gold Fields Ltd ADR 7.8483 31.86 B 0.1046 1.35 7.78 M 61.07 M
OIS Oil States International 28.5991 512.56 M 1.9367 7.26 2.1 M 60.18 M
HSBC HSBC Holdings Plc ADR 35.1339 306.48 B 0.421 1.21 1.7 M 59.77 M
CAG Conagra Brands Inc 9.4372 7.03 B 0.1762 1.9 6.29 M 59.38 M
OII Oceaneering International 29.5162 3.55 B 1.1757 4.15 1.98 M 58.43 M
CP Canadian Pacific Railway 11.2618 81.87 B 0.2296 2.08 5.16 M 58.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7592.9712 354.5039 4.9 277.03 K 2.1 B
ELR Eastern Platinum Ltd 29.00 1.70 6.23 19.79 M 574.04 M
CNQ Canadian Natural Resources Ltd. 11.8261 0.3787 3.31 13.46 M 159.23 M
ABX Barrick Mining Corp 27.7481 0.5448 2 5.16 M 143.12 M
SU Suncor Energy Inc 33.4869 0.5628 1.71 4.05 M 135.72 M
WPM Wheaton Precious Metals Corp 10.9108 0.4005 3.81 10.42 M 113.7 M
K Kinross Gold Corp 16.3658 0.6192 3.93 6.74 M 110.36 M
RY Royal Bank of Canada 23.7545 0.4799 2.06 4.04 M 96.02 M
TECK-B Teck Resources Limited 32.487 0.4596 1.44 2.52 M 81.96 M
BBD-B Bombardier Inc Series B 140.4225 3.1914 2.33 568.87 K 79.88 M
AEM Agnico Eagle Mines Ltd 47.647 3.0358 6.81 1.6 M 76.18 M
CM Canadian Imperial Bank of Commerce 15.0955 0.3114 2.11 4.68 M 70.63 M
GIL Gildan Activewear Inc 10.1621 0.2481 2.5 6.45 M 65.54 M
OVV Ovintiv Inc 138.358 1.9583 1.44 445.05 K 61.58 M
CP Canadian Pacific Kansas City Ltd 11.2806 0.1398 1.25 5.33 M 60.07 M
BCE BCE Inc 13.5384 0.2391 1.8 4.12 M 55.84 M
ELD Eldorado Gold 33.0275 2.0672 6.68 1.63 M 53.97 M
MFC Manulife Fin 18.6198 0.1513 0.82 2.88 M 53.71 M
BMO Bank of Montreal 21.6233 0.1381 0.64 2.11 M 45.6 M
IMO Imperial Oil 42.7602 1.2305 2.96 1.03 M 44.03 M
RCI-B Rogers Communications Inc 23.0822 0.1803 0.79 1.86 M 42.82 M
OTEX Open Text Corp 7.1349 0.5065 7.64 5.23 M 37.29 M
FM First Quantum Minerals Ltd 16.4466 0.6658 4.22 2.04 M 33.51 M
X TMX Group Ltd 4.8622 0.2092 4.5 6.66 M 32.38 M
BN Brookfield Corporation 5.5372 0.354 6.83 5.73 M 31.74 M
L Loblaw CO 4.2945 0.3076 7.72 5.48 M 23.52 M
TRP TC Energy Corp 14.2006 0.0962 0.68 1.61 M 22.81 M
CLS Celestica Inc Sv 9.46 0.37 4.07 2.37 M 22.45 M
NA National Bank of Canada 12.623 0.1292 1.03 1.5 M 18.91 M
ATRL Atkinsrealis Group Inc 40.372 0.8872 2.25 424.81 K 17.15 M
TA Transalta Corp 17.4377 0.1745 1.01 916.62 K 15.98 M
PAAS Pan American Silver Corp 25.7057 0.7046 2.82 592.68 K 15.24 M
GIB-A CGI Inc 11.6238 0.2081 1.82 1.27 M 14.73 M
QBR-A Quebecor Inc 6.3249 0.3947 6.66 1.95 M 12.3 M
WN George Weston Limited 11.4254 0.6479 6.01 1.04 M 11.89 M
TXP Touchstone Exploration Inc 53.6045 0.6067 1.14 211.92 K 11.36 M
BBD-A Bombardier Inc 166.00 4.00 2.47 66.88 K 11.1 M
QBR-B Quebecor Inc 5.3254 0.3139 6.26 1.87 M 9.95 M
POW Power Corp of Canada Sv 14.4582 0.176 1.23 682.81 K 9.87 M
IMG Iamgold Corp 5.5745 0.1561 2.88 1.66 M 9.26 M
DML Denison Mines Corp 5.70 0.176 3.19 1.59 M 9.08 M
VNP 5N Plus Inc 11.42 0.31 2.79 626.3 K 7.15 M
AIM Aimia Inc 13.7694 0.1715 1.26 469.1 K 6.46 M
BHC Bausch Health Companies Inc 9.3923 0.1141 1.23 604.06 K 5.67 M
ALS Altius Minerals Corp 12.7651 2.0802 19.47 326.77 K 4.17 M
VET Vermilion Energy Inc 16.1885 0.355 2.24 238.4 K 3.86 M
SAP Saputo Inc 9.5693 0.1339 1.42 358.8 K 3.43 M
SSRM Ssr Mining Inc 24.9005 0.9002 3.75 135.7 K 3.38 M
MRU Metro Inc 6.1053 0.0901 1.5 529.43 K 3.23 M
DII-B Dorel Industries Inc 8.4835 0.0946 1.13 376.84 K 3.2 M
NG Novagold Res Inc 5.9706 0.3545 6.31 482.44 K 2.88 M
FNV Franco-Nevada Corp 14.4549 0.4845 3.47 197.7 K 2.86 M
CORS Corus Entertainment Holdings Inc. 3841.4209 123.0845 3.31 680 2.61 M
CJR-B Corus Entertainment Inc 7.6787 0.246 3.31 339.9 K 2.61 M
RUS Russel Metals 10.0876 0.1138 1.14 243.5 K 2.46 M
ATS Ats Corp 6.95 0.33 4.98 347.4 K 2.41 M
EMP-A Empire Company Limited 9.1828 0.2489 2.79 256.5 K 2.36 M
CU Canadian Utilities Ltd Cl A NV 10.7333 0.3002 2.88 213.91 K 2.3 M
SOIL Saturn Oil and Gas Inc 5.60 2.60 86.67 386.49 K 2.16 M
CFW Calfrac Well Services Ltd 610.25 7.75 1.29 2.88 K 1.76 M
EMA Emera Incorporated 9.2044 0.06 0.66 189.28 K 1.74 M
MER Africa Oil Corp 5.0655 0.2331 4.82 340 K 1.72 M
CS Capstone Mining Corp 3.40 0.03 0.89 494.1 K 1.68 M
SVM Silvercorp Metals Inc 6.0582 0.1071 1.8 246.9 K 1.5 M
TKO Taseko Mines Ltd 5.32 0.17 3.3 212.1 K 1.13 M
NDM Northern Dynasty Minerals Ltd 9.51 0.11 1.17 98.3 K 934.83 K
SEA Seabridge Gold Inc 15.6515 0.1227 0.79 58.2 K 910.92 K
TRX Trx Gold Corporation 5.13 0.13 2.6 117.94 K 605.06 K
TCL-A Transcontinental Inc 7.4089 0.0431 0.59 78.81 K 583.87 K
GAU Galiano Gold Inc 3.72 0.27 7.83 142.27 K 529.24 K
KEY Keyera Corp 3.2198 0.0307 0.96 153.89 K 495.51 K
BNE Bonterra Energy Corp 15.4636 0.3367 2.23 30.27 K 468.1 K
EDV Endeavour Mining Corp 51.8417 1.2198 2.41 7.75 K 401.77 K
AFN Ag Growth International Inc 14.8727 0.1763 1.2 27 K 401.56 K
BLDP Ballard Power Systems Inc 4.25 0.05 1.19 87.62 K 372.37 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0361 0.0168 0.56 118.9 K 360.99 K
AETR Aetherion Technologies Inc. 101.50 3.50 3.57 3.34 K 339.21 K
WPRT Westport Fuel Systems Inc 101.50 3.50 3.57 3.34 K 339.21 K
FRU Freehold Royalties Ltd 4.6853 0.0268 0.58 68.86 K 322.63 K
PTM Platinum Group Metals Ltd 243.00 6.00 2.53 1.14 K 277.75 K
TOT Total Energy Services Inc 6.1559 0.0812 1.34 42.58 K 262.13 K
WJX Wajax Corp 9.5568 0.0879 0.93 23.68 K 226.3 K
PIC-PA Premium Income Corp Pref A 4.9741 0.0333 0.67 40.08 K 199.36 K
NPI Northland Power Inc 3.9216 0.0273 0.7 47.9 K 187.85 K
CJT Cargojet Inc 5.8969 0.0386 0.66 23.65 K 139.47 K
BBD-PB Bombardier Inc Pref B 4.4818 0.0598 1.35 30 K 134.45 K
PWF-PF Power Financial 5.25 Sr E Prf 8.4898 0.0827 0.98 15.56 K 132.14 K
DPM Dundee Precious Metals Inc 5.6542 0.3945 7.5 21.01 K 118.81 K
MTY Mty Food Group Inc 7.8044 0.0801 1.04 14.64 K 114.24 K
RCI-A Rogers Communications Inc 26.0261 0.16 0.62 4.35 K 113.19 K
IFP Interfor Corp 5.2869 0.0939 1.81 17.9 K 94.64 K
BDI Black Diamond Group Ltd 3.7101 0.0525 1.44 24 K 89.04 K
LFE Canadian Life Companies Split Corp 5.086 0.1556 3.16 16.65 K 84.67 K
MRT-UN Morguard Real Estate Investment Trust 3.9826 0.0407 1.03 20.15 K 80.23 K
SGY Surge Energy Inc 15.7717 1.2617 8.7 4.15 K 65.5 K
MFC-PB Manulife Finl Srs 2 Prf 8.2155 0.0758 0.93 7.86 K 64.61 K
SLF-PC Sun Life Financial Sr 3 Prf 7.6294 0.0651 0.86 7.96 K 60.73 K
GWO-PG Great West Lifeco Inc Pref G 8.5562 0.0874 1.03 6.83 K 58.44 K
WN-PD George Weston 5.20 Ser Iv Prf 6.7214 0.0717 1.08 8.1 K 54.44 K
SLF-PE Sun Life Financial Sr 5 Prf 7.9086 0.1334 1.72 6.65 K 52.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 76.66 5.53 7.77 3.71 M 284.25 M
LNWO Light & Wonder, Inc. 28.16 6.07 B 0.24 0.86 1.5 M 42.27 M
ERHE ERHC Energy Inc 44.50 863.83 K 1.50 3.49 315.94 K 14.06 M
CDVIQ Cal Dive International Inc 12.19 9.86 K 0.29 2.44 807.5 K 9.84 M
FRTD Fortitude Group Inc 429.5455 47.7273 12.5 12.9 K 5.54 M
CBKCQ Christopher & Banks Corporation 10.3057 3.86 K 0.1043 1.02 531.68 K 5.48 M
CBRI CMTSU Liquidation Inc 6.26 0.26 4.33 769.8 K 4.82 M
ULTRF Ultrapetrol (Bahamas) Limited 9.61 14.07 K 0.21 2.23 292.87 K 2.81 M
PRXIQ Premier Exhibitions Inc 58.10 491 1.70 3.01 31.11 K 1.81 M
CGIP Celadon Group Inc 9.9444 5.66 K 0.2899 3 88.37 K 878.77 K
LCU Lion Copper Corp. Common Shares 101.25 74.6 M 15.39 17.92 6.48 K 655.9 K
IZNN IZON Network Inc 91.80 1.70 1.89 6.7 K 615.06 K
REDFY Rediff.com India Limited 8.91 97.36 K 0.21 2.41 53.43 K 476.06 K
PARD Poniard Pharmaceuticals Inc 146.80 149 1.60 1.1 1.46 K 214.33 K
TXCCQ TranSwitch Corporation 5.5663 0.1591 2.94 26.06 K 145.07 K
FBCD FBC Holding Inc 72000.00 1.52 M 15000.00 26.32 2 144 K
TXIC Tongxin International Ltd 7.72 1.23 K 0.07 0.92 7.88 K 60.86 K
ESNC EnSync Inc 16.70 1 0.70 4.38 3.04 K 50.85 K
YVRLF Liquid Media Group Ltd. 104.99 482 10.99 11.69 352 36.96 K
SPDC Speed Commerce Inc 24.96 603 0.48 1.96 1.36 K 34.02 K
DKAM Drinks Americas Holdings Ltd 937.5011 278.3 K 37.5007 4.17 34 31.88 K
EGDFF Energold Drilling Corp 4.0892 0.087 2.17 7.5 K 30.67 K
USRM U.S. Stem Cell Inc 3740.00 64.15 K 30.00 0.81 8 29.92 K
NXTYQ Nexity Financial Corporation 5.69 1.16 M 0.17 3.08 4.83 K 27.51 K
FCGD First Colombia Gold Corp 599.9999 978.13 K 49.9999 9.09 31 18.6 K
NEOM NeoMedia Technologies Inc 5.25 508.84 K 0.15 2.94 1.24 K 6.5 K
SIMPQ Simply Inc 260.00 1.55 K 2.50 0.97 14 3.64 K
SAFS Safer Shot Inc 26.00 116.09 M 6.00 30 50 1.3 K
ELCO Elcom International Inc 24.20 16.57 M 3.30 15.79 9 217.8
KUBR Kuber Resources Corporation 130.00 126.05 K 40.00 44.44 1 130
WDBG Woodbrook Group Holdings Inc 2252.2522 42 270.2703 13.64 0 0
MIHL Montague International Holding Ltd 390.00 12.63 K 40.00 11.43 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 350.00 367.62 K 45.00 14.75 467.32 K 163.56 M
EMR Emgold Mining Corporation 180.00 5.00 2.86 603.7 K 108.67 M
GBU Gabriel Resources Ltd 19.90 2.70 15.7 508.35 K 10.12 M
ABM Athabasca Minerals Inc 99.00 9.00 10 56.25 K 5.57 M
SILV Silver Valley Metals Corp. 11.88 0.54 4.76 368.11 K 4.37 M
OYL CGX Energy Inc 25.50 0.20 0.79 94.14 K 2.4 M
GSVR Guanajuato Silver Company Ltd 7.74 0.27 3.61 78.1 K 604.49 K
VVTM VVT Med Inc. 3551.4019 163.5513 4.83 125 443.93 K
CAMB Cambria Gold Mines Inc. 47.50 1.50 3.26 9 K 427.5 K
REX Orex Minerals Inc 3.35 0.35 11.67 67.5 K 226.12 K
EGT Eguana Technologies Inc 25.00 1.00 4.17 6.22 K 155.43 K
ENA Enablence Technologies Inc 3528.00 24.00 0.68 40 141.12 K
IB IBC Advanced Alloys Corp 44.40 6.00 15.63 3.04 K 135.06 K
MTT Magna Terra Minerals Inc 3.15 0.49 18.42 31.64 K 99.68 K
SGQ SouthGobi Resources Ltd 13.00 0.45 3.59 7.4 K 96.2 K
EGM EnGold Mines Ltd 12.8933 0.4605 3.7 6.65 K 85.74 K
CKG Chesapeake Gold Corp 6.08 0.08 1.33 10.71 K 65.09 K
KTN Kootenay Silver Inc 16.00 0.10 0.63 3.76 K 60.16 K
CN Condor Resources Inc 3.55 0.65 22.41 14.4 K 51.12 K
GX Guardian Exploration Inc 3.10 0.30 10.71 15.7 K 48.67 K
AZM Azimut Exploration Inc 3.02 0.02 0.67 12.9 K 38.96 K
IFR International Frontier Resources Corporation 3.9429 0.1715 4.55 9.77 K 38.52 K
BAV-H Bravern Ventures Ltd 23.9995 1.50 6.67 1.58 K 37.99 K
FCI First Canadian Graphite Inc. 1140.00 180.00 18.75 31 35.34 K
UGD Unigold Inc 5.90 0.60 11.32 5.68 K 33.51 K
BM BC Moly Ltd. 6.40 0.60 10.34 5.22 K 33.41 K
IDL Imaging Dynamics Company Ltd 143.75 2.0833 1.47 152 21.85 K
NVT Nortec Minerals Corp 7.20 0.60 9.09 2.9 K 20.88 K
DLTA Delta Resources Limited 5.10 0.60 13.33 3.5 K 17.85 K
BKM Pacific Booker Minerals Inc 8.75 0.50 6.06 2 K 17.5 K
RUSH Carolina Rush Corporation 3.50 0.10 2.94 4.8 K 16.8 K
ANDC Andina Copper Corporation 40.00 5.00 14.29 344 13.76 K
FNR 49 North Resources Inc 9.443 0.5841 6.59 1.4 K 13.22 K
PLY Playfair Mining Ltd 9.30 0.30 3.33 1.39 K 12.9 K
SNV Sonoro Energy Ltd 120.00 8.00 7.14 103 12.36 K
DCOP District Copper Corp 16.00 1.00 6.67 747 11.95 K
DAR Darelle Online Solutions Inc 6.00 0.56 10.29 1.5 K 9 K
KNG Kingsmen Resources Ltd 6.72 0.80 13.51 1.31 K 8.82 K
KUR-H Kure Technologies Inc 3.10 0.10 3.33 2.77 K 8.59 K
MANU Manhattan Uranium Discovery Corp. 100.00 20.00 25 80 8 K
GIGA Giga Metals Corporation 6.20 0.10 1.64 1.01 K 6.26 K
RPX Red Pine Exploration Inc 3.50 0.50 16.67 1.71 K 5.99 K
ORS Orestone Mining Corp 76.80 4.80 6.67 52 3.99 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 159 2.54 K
SEVA Seva Mining Corp. 19.60 2.80 16.67 89 1.74 K
USS Uniserve Communications Corporation 59.2105 1.3158 2.27 25 1.48 K
COMP Uniserve Communications Corporation 59.2105 1.3158 2.27 25 1.48 K
JZR Jazz Resources Inc 3.36 0.16 5 313 1.05 K
MOON Blue Moon Metals Inc 19.00 1.00 5.56 51 969
TUK Tuktu Resources Ltd. 3.36 0.16 5 250 840
MAX Max Resource Corp 43.20 2.40 5.88 17 734.4
WINS Winshear Gold Corp 33.3004 2.9601 9.76 13 432.91
© 2026 - CastFwd Corp.