Gainers for 29 April 2008 from 00:00:00 until 23:59:59
Gainers for 29 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 46.60 | 335.05 M | 0.40 | 0.87 | 154.21 K | 7.19 M |
| STXS | Stereotaxis Inc | 68.6001 | 84.49 M | 2.2522 | 3.39 | 35.8 K | 2.46 M |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | 2.00 | 0.9 | 7.74 K | 1.74 M |
| AGIG | AGIG | 679.2995 | 35.34 M | 7.2138 | 1.07 | 843 | 572.65 K |
| COHN | Cohen & CO Inc | 98.8326 | 31.45 M | 0.568 | 0.58 | 5.54 K | 547.93 K |
| TPHS | Trinity Pl Hlds Inc | 14.8978 | 1.98 M | 0.9759 | 7.01 | 16.13 K | 240.29 K |
| WYY | Widepoint Corp | 11.70 | 56.59 M | 0.10 | 0.86 | 14.51 K | 169.79 K |
| REPX | Riley Exploration Permian Inc | 66.538 | 982.19 M | 1.8652 | 2.88 | 2.23 K | 148.71 K |
| REED | Reed's, Inc. | 803.9604 | 27.63 M | 11.5263 | 1.45 | 160 | 128.63 K |
| CMT | Core Molding Technologies Inc | 7.1808 | 189.66 M | 0.267 | 3.86 | 8 K | 57.45 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 107.66 M | 0.40 | 5 | 3.61 K | 30.32 K |
| BKTI | Bk Technologies Inc | 6.7771 | 231.74 M | 0.1595 | 2.41 | 4.28 K | 29.01 K |
| FRD | Friedman Industries Inc | 3.3314 | 271.78 M | 0.044 | 1.34 | 7.6 K | 25.32 K |
| ENSV | Enservco Corpporation | 37.65 | 29.09 K | 0.45 | 1.21 | 267 | 10.05 K |
| BHB | Bar Harbor Bankshares | 7.3308 | 696.29 M | 0.0941 | 1.3 | 1.35 K | 9.9 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | 33.4971 | 4.55 | 7 | 5.39 K |
| GBR | New Concept Energy Inc | 4.55 | 4.06 M | 0.08 | 1.79 | 800 | 3.64 K |
| BDL | Flanigan's Enterprises | 6.6346 | 117.71 M | 0.0835 | 1.27 | 500 | 3.32 K |
| UUUU | Energy Fuels Inc | 57.29 | 1.75 B | 2.05 | 3.71 | 10 | 572.9 |
| PAAI | Paradium AI, Inc. | 9.90 | 29.78 M | 0.22 | 2.27 | 45 | 445.5 |
| OGEN | Oragenics Inc | 259200.00 | 904.7 K | 7200.00 | 2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 83.70 | 102.24 M | 1.62 | 1.97 | 276 | 23.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 134.35 | 0.80 | 0.6 | 148 | 19.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5209.1602 | 5.73 T | 40.1699 | 0.78 | 22.67 M | 118.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.245 | 5.18 T | 0.0842 | 1.63 | 923.48 M | 4.84 B |
| GOOG | Alphabet Inc Class C | 13.7963 | 3.6 T | 0.1568 | 1.15 | 174.49 M | 2.41 B |
| GOOGL | Alphabet Inc Class A | 13.8611 | 3.64 T | 0.1576 | 1.15 | 173.67 M | 2.41 B |
| BIDU | Baidu Inc ADR | 37.381 | 26.6 B | 1.345 | 3.73 | 44.41 M | 1.66 B |
| WMT | Walmart Inc. | 13.4517 | 1.02 T | 0.2892 | 2.2 | 53.07 M | 713.94 M |
| CSCO | Cisco Systems Inc | 16.4183 | 377.07 B | 0.103 | 0.63 | 37.93 M | 622.68 M |
| ISRG | Intuitive Surg Inc | 32.3344 | 156.71 B | 0.6122 | 1.93 | 9.97 M | 322.3 M |
| QCOM | Qualcomm Inc | 28.2721 | 184.54 B | 0.3037 | 1.09 | 11.31 M | 319.69 M |
| MDLZ | Mondelez Intl Inc | 19.3456 | 85.49 B | 0.2515 | 1.32 | 12.75 M | 246.62 M |
| VZ | Verizon Communications Inc | 13.9893 | 192.14 B | 0.0952 | 0.69 | 15.98 M | 223.61 M |
| TXN | Texas Instruments | 18.6891 | 277.57 B | 0.1891 | 1.02 | 11.16 M | 208.6 M |
| ADBE | Adobe Systems Inc | 37.76 | 94.61 B | 0.58 | 1.56 | 5.44 M | 205.59 M |
| SOHU | Sohu.com Inc ADR | 72.17 | 350.86 M | 1.36 | 1.92 | 2.81 M | 202.64 M |
| SBUX | Starbucks Corporation | 6.4782 | 121.35 B | 0.2159 | 3.45 | 28.59 M | 185.2 M |
| CMCSA | Comcast Corporation | 6.389 | 89.34 B | 0.1293 | 2.07 | 26.61 M | 170.03 M |
| ADSK | Autodesk Inc | 38.92 | 55.26 B | 0.37 | 0.96 | 4.2 M | 163.64 M |
| MCHP | Microchip Technology | 10.9517 | 33.49 B | 0.4395 | 4.18 | 14.47 M | 158.46 M |
| URBN | Urban Outfitters Inc | 34.64 | 7.4 B | 1.51 | 4.56 | 4.46 M | 154.35 M |
| AMGN | Amgen Inc | 28.4973 | 251.89 B | 0.1894 | 0.67 | 5.14 M | 146.59 M |
| NTAP | Netapp Inc | 17.6624 | 35.62 B | 0.2863 | 1.65 | 6.45 M | 113.86 M |
| RMBS | Rambus Inc | 23.24 | 8.81 B | 0.96 | 4.31 | 4.83 M | 112.27 M |
| CTSH | Cognizant Tech Sol | 14.166 | 28.17 B | 0.4102 | 2.98 | 7.77 M | 110.1 M |
| WYNN | Wynn Resorts Ltd | 65.4419 | 8.76 B | 0.8808 | 1.36 | 1.62 M | 106.27 M |
| UAL | United Airlines Holdings Inc | 14.93 | 35.51 B | 0.12 | 0.81 | 6.96 M | 103.93 M |
| MRVL | Marvell Technology Inc | 11.1074 | 141.05 B | 0.0937 | 0.85 | 8.58 M | 95.29 M |
| AEP | American Electric Power Company | 21.9345 | 70.34 B | 0.3143 | 1.45 | 4.1 M | 90.02 M |
| VRSN | Verisign Inc | 30.3772 | 28.08 B | 0.4696 | 1.57 | 2.95 M | 89.73 M |
| SLM | SLM Corp | 5.1278 | 3.23 B | 0.1801 | 3.64 | 16.88 M | 86.54 M |
| FISV | Fiserv Inc | 12.293 | 33.93 B | 0.1436 | 1.18 | 6.38 M | 78.41 M |
| BKNG | Booking Holdings Inc | 4.8879 | 118.68 B | 0.0609 | 1.26 | 15.44 M | 75.47 M |
| GEN | Gen Digital Inc | 6.2333 | 18.04 B | 0.0501 | 0.81 | 11.37 M | 70.84 M |
| ICLR | Icon Plc | 35.395 | 14.58 B | 2.60 | 7.93 | 1.96 M | 69.28 M |
| ILMN | Illumina Inc | 37.9377 | 31.3 B | 0.3939 | 1.05 | 1.82 M | 68.88 M |
| VTRS | Viatris Inc | 10.7146 | 23.91 B | 0.2188 | 2.08 | 5.86 M | 62.82 M |
| VRTX | Vertex Pharmaceutic | 26.39 | 136.56 B | 0.62 | 2.41 | 2.33 M | 61.49 M |
| FLEX | Flextronics Intl Ltd | 7.5356 | 27.7 B | 0.1455 | 1.97 | 8.13 M | 61.3 M |
| UPBD | Upbound Group Inc. | 22.62 | 1.46 B | 2.35 | 11.59 | 2.59 M | 58.54 M |
| SLAB | Silicon Labs Inc | 35.25 | 7.39 B | 0.47 | 1.35 | 1.64 M | 57.82 M |
| ROST | Ross Stores Inc | 7.1312 | 74.32 B | 0.0417 | 0.59 | 7.77 M | 55.43 M |
| HAS | Hasbro Inc | 20.3463 | 16.86 B | 0.3981 | 2 | 2.72 M | 55.26 M |
| PCAR | Paccar Inc | 17.4902 | 56.16 B | 0.1291 | 0.74 | 3.09 M | 54 M |
| ERIC | Ericsson ADR | 7.109 | 34.22 B | 0.1376 | 1.97 | 7.36 M | 52.32 M |
| AAL | American Airlines Group | 8.447 | 8.73 B | 0.3206 | 3.95 | 6.08 M | 51.39 M |
| HST | Host Marriott Financial Trust | 9.59 | 17.72 B | 0.0984 | 1.04 | 5.05 M | 48.44 M |
| PTC | Ptc Inc | 17.91 | 21.29 B | 0.24 | 1.36 | 2.64 M | 47.28 M |
| JBHT | J B Hunt Transport | 28.5813 | 21.71 B | 0.415 | 1.47 | 1.54 M | 43.87 M |
| TECH | Bio-Techne Cp | 14.9412 | 11.43 B | 1.0739 | 7.74 | 2.58 M | 38.5 M |
| XRAY | Dentsply Sirona Inc | 31.9071 | 1.83 B | 0.2809 | 0.89 | 1.19 M | 38.13 M |
| IBKR | Interactive Brokers | 7.8731 | 139.36 B | 0.1195 | 1.54 | 4.83 M | 38 M |
| TTWO | Take-Two Interactive Software | 26.6282 | 42.6 B | 0.16 | 0.6 | 1.42 M | 37.68 M |
| DLTR | Dollar Tree Inc | 10.36 | 25.91 B | 0.0867 | 0.84 | 3.59 M | 37.15 M |
| AMKR | Amkor Technology | 8.9268 | 8.95 B | 0.1395 | 1.59 | 4.07 M | 36.33 M |
| NWS | News Cp Cl B | 16.0048 | 16.07 B | 0.0878 | 0.55 | 2.19 M | 35.09 M |
| TXRH | Texas Roadhouse Inc | 9.28 | 12.21 B | 1.0215 | 12.37 | 3.64 M | 33.77 M |
| SSP | E.W. Scripps Company | 107.3394 | 334.54 M | 1.1905 | 1.12 | 310.34 K | 33.31 M |
| CPB | Campbell Soup Company | 19.4583 | 6.79 B | 0.1454 | 0.75 | 1.6 M | 31.04 M |
| JBLU | Jetblue Airways Cp | 5.10 | 1.42 B | 0.13 | 2.62 | 5.82 M | 29.68 M |
| CGNX | Cognex Cp | 5.311 | 8.42 B | 0.5892 | 12.48 | 5.43 M | 28.86 M |
| SYNA | Synaptics Inc | 22.2867 | 4.69 B | 0.3667 | 1.67 | 1.27 M | 28.25 M |
| STRA | Strayer Education | 126.9156 | 1.22 B | 1.1711 | 0.93 | 213.4 K | 27.08 M |
| PRDO | Perdoceo Education Corp | 18.6034 | 1.81 B | 0.1887 | 1.02 | 1.42 M | 26.45 M |
| SCOR | Comscore Inc | 403.80 | 45.74 M | 45.20 | 12.6 | 63.76 K | 25.74 M |
| CHKP | Check Point Software | 24.33 | 15.03 B | 0.17 | 0.7 | 1 M | 24.41 M |
| MPWR | Monolithic Power Sys | 18.1307 | 67.81 B | 0.3759 | 2.12 | 1.34 M | 24.33 M |
| NTES | Netease Inc ADR | 3.4619 | 78.23 B | 0.1257 | 3.77 | 6.88 M | 23.8 M |
| NWL | Newell Rubbermaid Inc | 11.3515 | 2.46 B | 0.0654 | 0.58 | 2.07 M | 23.44 M |
| DOX | Amdocs Ltd Ord | 24.9489 | 4.68 B | 0.1795 | 0.72 | 919.7 K | 22.95 M |
| ARCB | Arcbest Corp | 34.3837 | 3.01 B | 0.5442 | 1.61 | 644.54 K | 22.16 M |
| FOSL | Fossil Group | 36.36 | 498.53 M | 0.68 | 1.91 | 587 K | 21.34 M |
| WRLD | World Acceptance Cp | 40.58 | 643.88 M | 0.21 | 0.52 | 483.29 K | 19.61 M |
| VECO | Veeco Instrument | 18.95 | 2.39 B | 1.06 | 5.93 | 1.03 M | 19.61 M |
| SNPS | Synopsys Inc | 23.28 | 87.23 B | 0.62 | 2.74 | 838.1 K | 19.51 M |
| PLCE | Children's Place Inc | 22.0186 | 6.38 M | 0.3206 | 1.48 | 828.5 K | 18.24 M |
| OTEX | Open Text Cp | 6.4268 | 6.03 B | 0.0983 | 1.55 | 2.69 M | 17.3 M |
| FELE | Franklin Electric Company | 15.7591 | 4.34 B | 1.2826 | 8.86 | 1.02 M | 16.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.06 | 166.54 M | 0.50 | 1.3 | 407.84 K | 15.93 M |
| MANH | Manhattan Assoc | 6.54 | 14.93 B | 0.2325 | 3.69 | 2.37 M | 15.49 M |
| NSIT | Insight Enterpr | 12.35 | 4.95 B | 0.73 | 6.28 | 1.2 M | 14.79 M |
| OMCL | Omnicell Inc | 11.74 | 1.61 B | 0.09 | 0.77 | 1.21 M | 14.24 M |
| ZBRA | Zebra Technologies | 36.43 | 15.26 B | 0.37 | 1.03 | 380.57 K | 13.86 M |
| PRAA | Pra Group Inc | 14.6333 | 445.75 M | 0.7566 | 5.45 | 918.2 K | 13.44 M |
| HUBG | Hub Group Inc A | 15.9387 | 1.5 B | 0.1701 | 1.08 | 816.8 K | 13.02 M |
| SIMO | Silicon Motion Techn ADR | 11.1364 | 5.75 B | 0.0848 | 0.77 | 1.17 M | 12.99 M |
| MYGN | Myriad Genetics Inc | 17.9883 | 541.66 M | 0.1294 | 0.72 | 702.28 K | 12.63 M |
| OSPN | Onespan Inc | 9.5774 | 823.12 M | 0.1435 | 1.52 | 1.31 M | 12.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.578 | 29.89 B | 0.1295 | 1.53 | 1.45 M | 12.41 M |
| DIOD | Diodes Inc | 27.36 | 4.02 B | 0.65 | 2.43 | 445.1 K | 12.18 M |
| SKYW | Skywest Inc | 16.4647 | 3.13 B | 0.6849 | 4.34 | 731.95 K | 12.05 M |
| LBTYA | Liberty Global Ord A | 7.5238 | 3.58 B | 0.206 | 2.82 | 1.6 M | 12.01 M |
| SWBI | Smith & Wesson Brands Inc | 4.847 | 702.64 M | 0.4124 | 9.3 | 2.34 M | 11.35 M |
| JKHY | Jack Henry & Assoc | 21.0995 | 12.46 B | 0.4491 | 2.17 | 531.1 K | 11.21 M |
| ALGT | Allegiant Travel Com | 22.5254 | 2.52 B | 5.6779 | 33.7 | 494.46 K | 11.14 M |
| CCOI | Cogent Comm Hlds | 11.6725 | 205.38 M | 0.7043 | 6.42 | 917.3 K | 10.71 M |
| COLM | Columbia Sportswear | 16.1563 | 3.76 B | 0.1215 | 0.76 | 661.8 K | 10.69 M |
| HURN | Huron Consulting | 42.53 | 2.68 B | 1.17 | 2.83 | 249.26 K | 10.6 M |
| APOG | Apogee Entrpr Inc | 15.2063 | 985.65 M | 0.7043 | 4.86 | 696.2 K | 10.59 M |
| ADEA | Adeia Inc | 4.1757 | 1.79 B | 0.0874 | 2.14 | 2.49 M | 10.41 M |
| LKQ | LKQ Corp | 9.7526 | 4.91 B | 0.0711 | 0.73 | 1.03 M | 10.05 M |
| FTEK | Fuel Tech Inc | 26.30 | 40.89 M | 1.07 | 4.24 | 365.88 K | 9.62 M |
| KLIC | Kulicke and Soffa | 5.7565 | 3.61 B | 0.4348 | 8.17 | 1.65 M | 9.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 17.8089 | 795.75 B | 1.156 | 6.94 | 197.31 M | 3.51 B |
| MA | Mastercard Inc | 25.0294 | 576.01 B | 2.8759 | 12.98 | 131.34 M | 3.29 B |
| BB | Blackberry Ltd | 126.29 | 5.22 B | 3.90 | 3.19 | 16.47 M | 2.08 B |
| GS | Goldman Sachs Group | 142.1913 | 264.37 B | 1.8006 | 1.28 | 7.13 M | 1.01 B |
| CVX | Chevron Corp | 46.554 | 429.01 B | 1.1007 | 2.42 | 19.51 M | 908.04 M |
| WMT | Walmart Stores | 13.4839 | 1.02 T | 0.2899 | 2.2 | 53.07 M | 715.65 M |
| GLW | Corning Inc | 17.5413 | 98.27 B | 0.562 | 3.31 | 37.25 M | 653.48 M |
| COP | ConocoPhillips | 35.0254 | 170.93 B | 0.414 | 1.2 | 17.85 M | 625.19 M |
| ABT | Abbott Laboratories | 17.0655 | 187.95 B | 0.5967 | 3.62 | 33.5 M | 571.75 M |
| IBM | International Business Machines | 65.0142 | 233.57 B | 0.6139 | 0.95 | 7.56 M | 491.4 M |
| ORCL | Oracle Corporation | 17.7612 | 390.8 B | 0.2041 | 1.16 | 25.8 M | 458.26 M |
| UNP | Union Pacific Corp | 24.5593 | 179.67 B | 0.3976 | 1.65 | 15.66 M | 384.54 M |
| MSI | Motorola Solutions | 30.7836 | 87.83 B | 1.6623 | 5.71 | 10.86 M | 334.37 M |
| NOK | Nokia Corp ADR | 16.4246 | 0.2034 | 1.25 | 19.18 M | 315.05 M | |
| MCD | McDonald's Corporation | 36.5594 | 192.46 B | 0.3705 | 1.02 | 7.82 M | 285.96 M |
| BA | Boeing Company | 62.9912 | 135.91 B | 0.405 | 0.65 | 4.49 M | 282.53 M |
| HPQ | HP Inc | 13.4466 | 26.48 B | 0.0703 | 0.53 | 20.83 M | 280.04 M |
| PM | Philip Morris International Inc | 22.4535 | 310.1 B | 0.4058 | 1.84 | 12.33 M | 276.75 M |
| DIS | Walt Disney Company | 27.1536 | 205.42 B | 0.2736 | 1.02 | 10.18 M | 276.42 M |
| BP | BP Plc ADR | 26.9659 | 117.71 B | 1.1955 | 4.64 | 9.59 M | 258.63 M |
| FHN | First Horizon Corp | 6.9284 | 11.15 B | 0.0501 | 0.73 | 37.09 M | 257 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.19 | 280.75 B | 3.47 | 4.52 | 3.16 M | 253.8 M |
| VZ | Verizon Communications Inc | 13.9893 | 0.0952 | 0.69 | 15.98 M | 223.61 M | |
| BAX | Baxter International Inc | 28.9327 | 13.35 B | 0.1698 | 0.59 | 7.3 M | 211.12 M |
| FLS | Flowserve Corp | 30.8456 | 10.54 B | 2.3876 | 8.39 | 6.65 M | 205.21 M |
| SAP | SAP Ag ADR | 38.0705 | 271.12 B | 0.9073 | 2.44 | 5.11 M | 194.72 M |
| FDX | Fedex Corp | 79.2881 | 75.91 B | 1.4659 | 1.88 | 2.33 M | 184.42 M |
| CVS | CVS Corp | 27.3129 | 114.32 B | 0.1589 | 0.59 | 6.36 M | 173.78 M |
| LVS | Las Vegas Sands | 46.7704 | 26.16 B | 1.2987 | 2.86 | 3.57 M | 167 M |
| BSX | Boston Scientific Corp | 13.28 | 64.27 B | 0.34 | 2.63 | 12.1 M | 160.66 M |
| KR | Kroger Company | 8.1792 | 41.81 B | 0.3512 | 4.49 | 19.52 M | 159.64 M |
| MSCI | MSCI Inc | 26.5014 | 47.85 B | 0.9135 | 3.57 | 5.73 M | 151.96 M |
| ETN | Eaton Corp | 26.7697 | 137.13 B | 0.1549 | 0.58 | 5.62 M | 150.38 M |
| TPR | Tapestry Inc | 23.2825 | 26.02 B | 0.1743 | 0.75 | 6.23 M | 145.12 M |
| HIG | Hartford Financial Services Group | 48.6613 | 36.76 B | 0.3765 | 0.78 | 2.98 M | 145.05 M |
| T | American Telephone and Telegraph Inc. | 9.402 | 149.42 B | 0.0707 | 0.76 | 15.37 M | 144.53 M |
| NKE | Nike Inc | 14.0739 | 56.43 B | 0.0845 | 0.6 | 10 M | 140.8 M |
| HUM | Humana Inc | 41.8558 | 54.04 B | 1.362 | 3.36 | 3.32 M | 138.97 M |
| DAL | Delta Air Lines Inc | 7.1011 | 56.74 B | 0.9049 | 14.6 | 18.72 M | 132.95 M |
| ALL | Allstate Corp | 32.8236 | 66.23 B | 0.324 | 1 | 3.93 M | 129.15 M |
| UPS | United Parcel Service | 39.773 | 95.71 B | 0.2337 | 0.59 | 3.22 M | 128.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131450.00 | 1.27 T | 2990.00 | 2.33 | 958 | 125.93 M |
| KSS | Kohl's Corp | 25.9388 | 2.72 B | 0.2776 | 1.08 | 4.8 M | 124.44 M |
| SKYD | Skydance Corporation | 15.5092 | 37.92 B | 0.4412 | 2.93 | 7.98 M | 123.7 M |
| NOC | Northrop Grumman Corp | 45.4799 | 78.2 B | 0.5518 | 1.23 | 2.72 M | 123.57 M |
| WFC-PL | Wells Fargo & Company | 432.3166 | 185.59 B | 5.8656 | 1.38 | 283.41 K | 122.52 M |
| LEN | Lennar Corp | 14.7531 | 19.89 B | 0.5383 | 3.79 | 7.93 M | 116.97 M |
| ITT | ITT Inc | 16.7929 | 18.84 B | 0.4964 | 3.05 | 6.79 M | 114 M |
| MCO | Moody's Corp | 30.4912 | 87.63 B | 0.6679 | 2.24 | 3.65 M | 111.4 M |
| SPGI | S&P Global Inc | 29.9122 | 137.29 B | 0.6661 | 2.28 | 3.63 M | 108.72 M |
| ZBH | Zimmer Biomet Holdings | 65.0964 | 19.53 B | 0.7993 | 1.24 | 1.58 M | 102.82 M |
| DOV | Dover Corp | 29.6161 | 27.92 B | 0.9123 | 3.18 | 3.22 M | 95.51 M |
| LUV | Southwest Airlines Company | 11.4104 | 22 B | 0.3678 | 3.33 | 7.87 M | 89.85 M |
| HSY | Hershey Foods Corp | 23.9531 | 35.02 B | 0.6475 | 2.78 | 3.72 M | 89.14 M |
| INFY | Infosys Ltd ADR | 3.0293 | 49.78 B | 0.111 | 3.8 | 28.42 M | 86.1 M |
| GL | Globe Life Inc | 24.3655 | 12.13 B | 0.8336 | 3.54 | 3.39 M | 82.52 M |
| AZO | Autozone | 125.36 | 52.46 B | 1.71 | 1.38 | 636.24 K | 79.76 M |
| TJX | TJX Companies | 6.5395 | 147.8 B | 0.0746 | 1.15 | 12.07 M | 78.96 M |
| PVH | Phillips-Van Heusen Corp | 40.0731 | 4.31 B | 2.3658 | 6.27 | 1.94 M | 77.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.66 | 1.27 T | 2.24 | 2.62 | 880 K | 77.14 M |
| GEN | Genesis Healthcare Inc | 6.2333 | 0.0501 | 0.81 | 11.37 M | 70.84 M | |
| SYK | Stryker Corp | 52.6287 | 117.88 B | 0.9326 | 1.8 | 1.31 M | 68.89 M |
| HLF | Herbalife Ltd | 9.2582 | 1.67 B | 0.2313 | 2.56 | 6.79 M | 62.9 M |
| SYY | Sysco Corp | 18.0176 | 37.95 B | 0.1057 | 0.59 | 3.47 M | 62.55 M |
| ASH | Ashland Global Holdings Inc | 19.938 | 3.5 B | 0.5594 | 2.89 | 3.07 M | 61.18 M |
| GAP | Gap Inc | 11.4508 | 7.4 B | 0.1614 | 1.43 | 5.3 M | 60.72 M |
| AIZ | Assurant Inc | 46.4383 | 15.89 B | 1.0612 | 2.34 | 1.27 M | 59.17 M |
| CI | Cigna Corp | 39.4053 | 78.48 B | 0.3247 | 0.83 | 1.44 M | 56.83 M |
| NEE | Nextera Energy | 10.6574 | 178.52 B | 0.0764 | 0.72 | 5.33 M | 56.75 M |
| DVA | Davita Healthcare Partners Inc | 25.38 | 10.98 B | 0.25 | 0.99 | 2.13 M | 54.14 M |
| CVSA | Covista Inc. | 54.1873 | 3.93 B | 1.0281 | 1.93 | 977.02 K | 52.94 M |
| BYD | Boyd Gaming Corp | 17.7822 | 5.46 B | 0.2684 | 1.53 | 2.91 M | 51.66 M |
| EL | Estee Lauder Companies | 18.4381 | 40.49 B | 0.1908 | 1.05 | 2.78 M | 51.29 M |
| M | Macy's Inc | 14.1433 | 6.45 B | 0.1969 | 1.41 | 3.6 M | 50.85 M |
| ARW | Arrow Electronics | 27.85 | 9.82 B | 0.20 | 0.72 | 1.82 M | 50.73 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0536 | 86.47 B | 0.7314 | 2.89 | 1.92 M | 49.9 M |
| WM | Waste Management | 22.2403 | 96.96 B | 0.2117 | 0.96 | 2.16 M | 48.1 M |
| DGX | Quest Diagnostics Inc | 36.7251 | 28.65 B | 0.6662 | 1.85 | 1.22 M | 44.94 M |
| MAN | Manpower Inc | 44.2146 | 2.17 B | 0.3641 | 0.83 | 932.82 K | 41.24 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.148 | 6.31 B | 0.2548 | 0.95 | 1.52 M | 41.14 M |
| HRI | Herc Holdings Inc | 35.7942 | 5.53 B | 0.801 | 2.29 | 1.1 M | 39.31 M |
| TEL | TE Connectivity Ltd | 26.566 | 62.2 B | 0.3177 | 1.21 | 1.48 M | 39.25 M |
| TTE | Totalenergies Se ADR | 17.7843 | 199.22 B | 0.3027 | 1.73 | 2.16 M | 38.48 M |
| CAG | Conagra Brands Inc | 9.261 | 7.03 B | 0.1522 | 1.67 | 4.12 M | 38.13 M |
| AMG | Affiliated Managers Group | 96.0636 | 10.21 B | 0.7551 | 0.79 | 391.99 K | 37.66 M |
| MGA | Magna International | 12.1599 | 16.05 B | 0.1412 | 1.17 | 3.08 M | 37.5 M |
| AEO | American Eagle Outfitters | 9.9756 | 3.64 B | 0.2693 | 2.77 | 3.7 M | 36.91 M |
| RHI | Robert Half International Inc | 15.6859 | 4.3 B | 0.2214 | 1.43 | 2.13 M | 33.46 M |
| JCI | Johnson Controls Intl | 9.7474 | 84.4 B | 0.1527 | 1.59 | 3.39 M | 33.08 M |
| LHX | L3Harris Technologies Inc | 33.762 | 50.71 B | 0.6663 | 2.01 | 971.74 K | 32.81 M |
| STM | Stmicroelectronics N.V. ADR | 7.7908 | 41.78 B | 0.2038 | 2.69 | 4.17 M | 32.5 M |
| GPN | Global Payments Inc | 20.8599 | 24.32 B | 0.3744 | 1.83 | 1.51 M | 31.5 M |
| CPB | Campbell Soup Company | 19.4583 | 0.1454 | 0.75 | 1.6 M | 31.04 M | |
| CLS | Celestica Inc | 9.05 | 30.31 B | 0.10 | 1.12 | 3.33 M | 30.17 M |
| AN | Autonation Inc | 16.10 | 5.69 B | 0.14 | 0.88 | 1.86 M | 29.93 M |
| WCC | Wesco International | 36.5606 | 15.66 B | 0.7859 | 2.2 | 810 K | 29.61 M |
| KMX | Carmax Inc | 21.73 | 7.55 B | 0.58 | 2.74 | 1.24 M | 26.9 M |
| TFX | Teleflex Inc | 45.3095 | 6.57 B | 2.8925 | 6.82 | 571.8 K | 25.91 M |
| MBI | MBIA Inc | 4.6894 | 238.77 M | 0.1483 | 3.27 | 5.52 M | 25.9 M |
| BWA | Borgwarner Inc | 17.8477 | 10.22 B | 0.1158 | 0.65 | 1.44 M | 25.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 127.91 | 3.99 | 3.22 | 1.85 M | 236.27 M | |
| RCI-B | Rogers Communications Inc | 22.9019 | 0.8035 | 3.64 | 4.27 M | 97.88 M | |
| NA | National Bank of Canada | 12.4938 | 0.2467 | 2.01 | 1.02 M | 12.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.2622 | 0.2762 | 0.67 | 229.8 K | 9.48 M | |
| MG | Magna International Inc | 11.2475 | 0.0773 | 0.69 | 608.97 K | 6.85 M | |
| X | TMX Group Ltd | 4.653 | 0.0609 | 1.33 | 1.33 M | 6.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 210.0553 | 1.4105 | 0.68 | 24.22 K | 5.09 M | |
| CCA | Cogeco Communications Inc | 23.5579 | 0.2612 | 1.12 | 170.17 K | 4.01 M | |
| OTEX | Open Text Corp | 6.6284 | 0.1247 | 1.92 | 546.8 K | 3.62 M | |
| TRZ | Transat At Inc | 20.3614 | 0.1963 | 0.97 | 132.39 K | 2.7 M | |
| EMP-A | Empire Company Limited | 8.9339 | 0.2142 | 2.46 | 235.8 K | 2.11 M | |
| FLNT | Flint Corp | 124.4196 | 1.5408 | 1.25 | 12.52 K | 1.56 M | |
| ACO-X | ATCO Ltd | 13.5929 | 0.072 | 0.53 | 104.89 K | 1.43 M | |
| WFG | West Fraser Timber CO Ltd | 14.8181 | 0.3412 | 2.36 | 87.6 K | 1.3 M | |
| AC | Air Canada | 8.20 | 0.30 | 3.8 | 142.19 K | 1.17 M | |
| CGX | Cineplex Inc | 8.9782 | 0.0925 | 1.04 | 129.85 K | 1.17 M | |
| DRX | Adf Group Inc Sv | 4.4199 | 0.068 | 1.56 | 164.8 K | 728.4 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3892 | 0.0527 | 1.58 | 178.66 K | 605.51 K | |
| AIF | Altus Group Ltd | 8.5954 | 0.0931 | 1.09 | 69.77 K | 599.72 K | |
| CORS | Corus Entertainment Holdings Inc. | 3718.3364 | 27.7932 | 0.75 | 113 | 420.17 K | |
| CJR-B | Corus Entertainment Inc | 7.4327 | 0.0556 | 0.75 | 56.4 K | 419.2 K | |
| PSI | Pason Systems Inc | 8.7131 | 0.0467 | 0.54 | 40.98 K | 357.1 K | |
| ET | Evertz Technologies Ltd | 3.9425 | 0.1309 | 3.43 | 78 K | 307.52 K | |
| EDV | Endeavour Mining Corp | 50.6219 | 0.6099 | 1.22 | 4.19 K | 212.11 K | |
| QBR-B | Quebecor Inc | 5.0115 | 0.0279 | 0.56 | 39.6 K | 198.46 K | |
| RCI-A | Rogers Communications Inc | 25.8661 | 1.168 | 4.73 | 7 K | 181.01 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 1.75 | 1.82 | 1.74 K | 170.81 K | |
| AETR | Aetherion Technologies Inc. | 98.00 | 1.75 | 1.82 | 1.74 K | 170.81 K | |
| WSP | WSP Global Inc | 13.4962 | 0.3336 | 2.53 | 12.18 K | 164.38 K | |
| BDT | Bird Construction Inc | 4.9468 | 0.0586 | 1.2 | 31.2 K | 154.34 K | |
| ADN | Acadian Timber Corp | 3.2008 | 0.0392 | 1.24 | 45.4 K | 145.32 K | |
| PIF | Polaris Infrastructure Inc | 998.2895 | 86.3904 | 9.47 | 132 | 131.77 K | |
| CKI | Clarke Inc | 3.8136 | 0.0387 | 1.03 | 27.7 K | 105.64 K | |
| ADEN | Adentra Inc | 3.9329 | 0.0496 | 1.28 | 26.13 K | 102.77 K | |
| LNF | Leons Furniture | 5.9538 | 0.1273 | 2.18 | 11.8 K | 70.28 K | |
| PBL | Pollard Banknote Ltd | 4.1481 | 0.1178 | 2.92 | 14 K | 58.07 K | |
| BN-PM | Brookfield Corporation | 6.2897 | 0.0347 | 0.55 | 7.97 K | 50.16 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5643 | 0.0613 | 0.82 | 4.8 K | 36.31 K | |
| DCM | Data Communications Mgmt Corp | 319.4375 | 7.81 M | 4.1197 | 1.31 | 101 | 32.26 K |
| SGY | Surge Energy Inc | 14.51 | 1.0094 | 7.48 | 1.89 K | 27.48 K | |
| GMX | Globex Mining Enterprises Inc | 3.65 | 0.08 | 2.24 | 7.2 K | 26.28 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4071 | 0.1331 | 1.61 | 2.65 K | 22.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0364 | 0.0548 | 0.69 | 2.04 K | 16.42 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.49 | 6.48 | 1.67 K | 13.45 K | |
| GBT | Bmtc Group Inc | 6.4331 | 0.0974 | 1.54 | 1.9 K | 12.22 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3377 | 0.0531 | 0.64 | 1.45 K | 12.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3457 | 0.1014 | 3.13 | 3.3 K | 11.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1855 | 0.0346 | 0.83 | 2.19 K | 9.17 K | |
| LAS-A | Lassonde Industries Inc | 30.8369 | 0.1836 | 0.6 | 200 | 6.17 K | |
| BCE-PA | BCE Inc Pref AA | 8.9507 | 0.1967 | 2.25 | 500 | 4.48 K | |
| EVT | Economic Investment | 3.7816 | 0.0634 | 1.71 | 1 K | 3.78 K | |
| GDL | Goodfellow Inc | 3.3206 | 0.0851 | 2.63 | 700 | 2.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1976 | 0.2345 | 2.35 | 200 | 2.04 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | 0.40 | 4.88 | 40 | 344 | |
| SKE | Skeena Resources Ltd | 50.00 | 4.00 | 8.7 | 5 | 250 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 487500.00 | 611.06 K | 12500.00 | 2.63 | 105.58 K | 51.47 B |
| LNWO | Light & Wonder, Inc. | 27.92 | 6.07 B | 1.18 | 4.41 | 1.44 M | 40.07 M |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | 1.00 | 2.38 | 183.41 K | 7.89 M |
| CBKCQ | Christopher & Banks Corporation | 10.2014 | 3.86 K | 0.174 | 1.74 | 578.01 K | 5.9 M |
| NTPIF | Nam Tai Property Inc. | 10.73 | 262.33 M | 0.33 | 3.17 | 158.24 K | 1.7 M |
| PRXIQ | Premier Exhibitions Inc | 56.40 | 491 | 1.90 | 3.49 | 26.35 K | 1.49 M |
| LCU | Lion Copper Corp. Common Shares | 85.86 | 74.6 M | 3.51 | 4.26 | 2.99 K | 256.98 K |
| FBCD | FBC Holding Inc | 57000.00 | 1.52 M | 12000.00 | 26.67 | 3 | 171 K |
| ECXJ | CXJ Group Co. Limited | 352.00 | 131.93 M | 2.00 | 0.57 | 300 | 105.6 K |
| TXIC | Tongxin International Ltd | 7.65 | 1.23 K | 0.05 | 0.66 | 11.3 K | 86.45 K |
| ERINQ | Erin Energy Corporation | 61.6066 | 21.53 K | 8.551 | 16.12 | 1.04 K | 64.01 K |
| TIXC | Tix Corporation | 3.6375 | 2.36 K | 0.0468 | 1.3 | 14.63 K | 53.21 K |
| TXCCQ | TranSwitch Corporation | 5.4072 | 0.2385 | 4.61 | 4.41 K | 23.86 K | |
| ORBT | Orbit International Corporation | 7.1328 | 8.7 M | 0.2606 | 3.79 | 2.78 K | 19.86 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 6.00 | 14.29 | 91 | 4.37 K |
| GGII | Green Globe International Inc | 6.00 | 6.66 M | 0.40 | 7.14 | 240 | 1.44 K |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | 4.00 | 36.36 | 92 | 1.38 K |
| PPJE | PPJ Healthcare Enterprises Inc | 250000.00 | 100000.00 | 66.67 | 0 | 0 | |
| COWI | CoroWare Inc | 72000.00 | 18000.0117 | 33.33 | 0 | 0 | |
| ITVI | Interact-TV Inc | 210000.00 | 2.46 M | 30000.00 | 16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 642857.1875 | 344.25 K | 64285.50 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 175.00 | 10.00 | 6.06 | 182.5 K | 31.94 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.25 | 7.04 | 4.01 M | 15.23 M | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.20 | 1.75 | 133.5 K | 1.55 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.20 | 3.7 | 135.5 K | 758.8 K | |
| KCC | Kincora Copper Limited | 72.00 | 4.50 | 6.67 | 7.9 K | 568.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | 0.63 | 9.21 | 61.84 K | 461.94 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.40 | 6.9 | 60 K | 372 K | |
| RET-A | Reitmans (Canada) Limited | 10.1904 | 0.1189 | 1.18 | 32.94 K | 335.7 K | |
| WGF | Wescan Goldfields Inc | 3.90 | 1.70 | 77.27 | 65.87 K | 256.89 K | |
| COV | Covalon Technologies Ltd | 23.4267 | 0.3734 | 1.62 | 3.85 K | 90.19 K | |
| IDL | Imaging Dynamics Company Ltd | 141.6667 | 8.3334 | 6.25 | 382 | 54.12 K | |
| WMK | Whitemud Resources Inc | 7.19 | 0.04 | 0.56 | 7.24 K | 52.05 K | |
| EGM | EnGold Mines Ltd | 12.4328 | 0.0921 | 0.75 | 2.71 K | 33.69 K | |
| GRDM | Grid Metals Corp | 4.20 | 0.60 | 16.67 | 7.48 K | 31.42 K | |
| CTM | Canterra Minerals Corporation | 24.00 | 2.00 | 9.09 | 1.16 K | 27.86 K | |
| KEEK | Personas Social Incorporated | 750.00 | 75.00 | 11.11 | 27 | 20.25 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | 0.60 | 7.5 | 2.14 K | 18.4 K | |
| BARU | Baru Gold Corp | 14.5896 | 1.0771 | 7.97 | 1.1 K | 16.05 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 649 | 11.68 K | |
| DAU | Desert Gold Ventures Inc | 7.50 | 0.30 | 4.17 | 1.45 K | 10.88 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 1.61 K | 9 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 0.80 | 7.41 | 675 | 7.83 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.4167 | 3.66 | 500 | 5.9 K | |
| SAG | Sterling Metals Corp | 430.00 | 6.39 M | 10.00 | 2.38 | 11 | 4.73 K |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 179 | 4.3 K | |
| ANDC | Andina Copper Corporation | 35.00 | 0.625 | 1.82 | 80 | 2.8 K | |
| UGD | Unigold Inc | 5.30 | 0.20 | 3.92 | 500 | 2.65 K | |
| LQWD | LQwD FinTech Corp | 65.1001 | 2.10 | 3.33 | 17 | 1.11 K | |
| VIS | Visionstate Corp | 4.00 | 0.96 | 31.58 | 63 | 252 | |
| EPO-H | Encanto Potash Corp | 4.50 | 1.25 | 38.46 | 40 | 180 |