Gainers for 8 July 2008 from 00:00:00 until 23:59:59
Gainers for 8 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1656.00 | 2.9 M | 36.00 | 2.22 | 45.73 K | 75.73 M |
| NOG | Northern Oil and Gas | 98.6756 | 2.68 B | 0.7285 | 0.74 | 99.44 K | 9.81 M |
| FSP | Franklin Street Properties | 5.3166 | 41.76 M | 0.7003 | 15.17 | 462.1 K | 2.46 M |
| WWR | Westwater Resources | 15600.00 | 51.47 M | 300.00 | 1.96 | 140 | 2.18 M |
| PRK | Park National Corp | 25.7827 | 3.19 B | 3.2195 | 14.27 | 60.9 K | 1.57 M |
| TMP | Tompkinstrustco | 19.9799 | 1.44 B | 0.9551 | 5.02 | 65.23 K | 1.3 M |
| NHC | National Healthcare Corp | 27.0526 | 3.26 B | 0.9861 | 3.78 | 42.5 K | 1.15 M |
| STXS | Stereotaxis Inc | 49.2682 | 84.49 M | 3.7538 | 8.25 | 15.04 K | 740.8 K |
| GSAT | Globalstar | 33.60 | 11.18 B | 1.50 | 4.67 | 16.97 K | 570.29 K |
| GENC | Gencor Industries IN | 6.6467 | 257.1 M | 0.1467 | 2.26 | 70.9 K | 471.22 K |
| PLX | Protalix Biotherapeutics | 29.50 | 245.74 M | 3.00 | 11.32 | 9.24 K | 272.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9306 | 376.38 M | 0.026 | 0.67 | 63 K | 247.63 K |
| TPHS | Trinity Pl Hlds Inc | 16.053 | 1.98 M | 1.0955 | 7.32 | 4.98 K | 79.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0956 | 72.87 M | 0.0766 | 1.53 | 11 K | 56.05 K |
| PW | Power REIT | 8.272 | 2.45 M | 0.0412 | 0.5 | 5.72 K | 47.35 K |
| CVU | CPI Aerostructures | 7.44 | 60.68 M | 0.04 | 0.54 | 5 K | 37.2 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.2947 | 6.8 | 6.3 K | 29.18 K |
| PED | Pedevco Corp | 23520.00 | 155.65 M | 672.00 | 2.94 | 1 | 23.52 K |
| ENSV | Enservco Corpporation | 36.30 | 29.09 K | 2.55 | 7.56 | 393 | 14.27 K |
| ESP | Espey Mfg. & Electronics | 7.5065 | 139.82 M | 0.1955 | 2.67 | 1.7 K | 12.76 K |
| REED | Reed's, Inc. | 685.8157 | 27.63 M | 17.2606 | 2.58 | 14 | 9.6 K |
| AIRI | Air Industries Group Inc | 452.211 | 12.14 M | 16.7485 | 3.85 | 16 | 7.24 K |
| CVR | Chicago Rivet & Machine Company | 11.7181 | 9.52 M | 0.1163 | 1 | 500 | 5.86 K |
| REI | Ring Energy Inc | 3.05 | 312.65 M | 0.05 | 1.67 | 1.5 K | 4.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 24.50 | 5.25 | 27.27 | 1.21 K | 29.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4921.1802 | 5.73 T | 235.73 | 5.03 | 30.97 M | 152.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3799 | 5.18 T | 0.1316 | 2.51 | 888.35 M | 4.78 B |
| GOOG | Alphabet Inc Class C | 13.699 | 3.6 T | 0.2623 | 1.95 | 198.04 M | 2.71 B |
| GOOGL | Alphabet Inc Class A | 13.7633 | 3.64 T | 0.2635 | 1.95 | 197.1 M | 2.71 B |
| WMT | Walmart Inc. | 13.6236 | 1.02 T | 0.507 | 3.87 | 98.14 M | 1.34 B |
| BIDU | Baidu Inc ADR | 33.456 | 26.6 B | 0.667 | 2.03 | 38.25 M | 1.28 B |
| QCOM | Qualcomm Inc | 30.8217 | 184.54 B | 1.4196 | 4.83 | 28.48 M | 877.69 M |
| CSCO | Cisco Systems Inc | 14.7256 | 377.07 B | 0.1995 | 1.37 | 54.26 M | 799.05 M |
| INTC | Intel Corp | 12.9068 | 317.09 B | 0.1296 | 1.01 | 58.45 M | 754.37 M |
| FSLR | First Solar Inc | 262.00 | 18.42 B | 5.20 | 2.02 | 2.76 M | 722.46 M |
| AMZN | Amazon.com Inc | 3.752 | 2.88 T | 0.1275 | 3.52 | 158.34 M | 594.07 M |
| EBAY | Ebay Inc | 10.6954 | 53.08 B | 0.6459 | 6.43 | 44.82 M | 479.4 M |
| GILD | Gilead Sciences Inc | 18.49 | 208.48 B | 0.6425 | 3.6 | 23.42 M | 433.02 M |
| BIIB | Biogen Inc | 62.94 | 37.46 B | 4.07 | 6.91 | 5.8 M | 364.88 M |
| CME | CME Group Inc | 34.2121 | 113.81 B | 0.82 | 2.46 | 9.41 M | 322.04 M |
| COST | Costco Wholesale | 51.8791 | 490.19 B | 1.2438 | 2.46 | 5.98 M | 310.23 M |
| CMCSA | Comcast Corporation | 5.9934 | 89.34 B | 0.152 | 2.6 | 48.59 M | 291.22 M |
| TXN | Texas Instruments | 17.4036 | 277.57 B | 0.1197 | 0.69 | 16.12 M | 280.52 M |
| CSX | CSX Corp | 4.9287 | 96.42 B | 0.317 | 6.87 | 52.92 M | 260.84 M |
| SBUX | Starbucks Corporation | 6.1343 | 121.35 B | 0.156 | 2.61 | 40.73 M | 249.88 M |
| WDC | Western Digital Cp | 21.4267 | 110.67 B | 1.1179 | 5.5 | 10.27 M | 220.06 M |
| VZ | Verizon Communications Inc | 13.105 | 192.14 B | 0.1335 | 1.03 | 15.57 M | 204.02 M |
| HON | Honeywell International Inc. Common Stock | 30.8558 | 70.51 B | 0.5336 | 1.76 | 6.25 M | 192.72 M |
| NTAP | Netapp Inc | 17.288 | 35.62 B | 0.2936 | 1.73 | 10.95 M | 189.33 M |
| ISRG | Intuitive Surg Inc | 29.35 | 156.71 B | 1.2167 | 4.32 | 6.45 M | 189.19 M |
| SLM | SLM Corp | 5.1736 | 3.23 B | 0.2546 | 5.18 | 35.84 M | 185.4 M |
| BMRN | Biomarin Pharmaceuticals | 29.73 | 11.09 B | 2.38 | 8.7 | 6.14 M | 182.62 M |
| MU | Micron Technology | 5.3836 | 880.6 B | 0.039 | 0.73 | 33.77 M | 181.78 M |
| MDLZ | Mondelez Intl Inc | 18.3964 | 85.49 B | 0.1841 | 1.01 | 9.83 M | 180.84 M |
| BKNG | Booking Holdings Inc | 4.2345 | 118.68 B | 0.0884 | 2.13 | 41.72 M | 176.64 M |
| WYNN | Wynn Resorts Ltd | 50.0311 | 8.76 B | 0.8928 | 1.82 | 3.51 M | 175.54 M |
| FITB | Fifth Third Bancorp | 7.0199 | 49.25 B | 0.786 | 12.61 | 24.37 M | 171.06 M |
| MYGN | Myriad Genetics Inc | 23.0656 | 541.66 M | 0.7506 | 3.36 | 7.26 M | 167.54 M |
| AMD | Advanced Micro Devices | 5.53 | 875.91 B | 0.15 | 2.79 | 29.25 M | 161.73 M |
| NTRS | Northern Trust Corp | 45.5129 | 32.28 B | 2.9833 | 7.01 | 3.39 M | 154.13 M |
| MAR | Marriot International | 21.5198 | 108.97 B | 0.7991 | 3.86 | 6.62 M | 142.55 M |
| ROST | Ross Stores Inc | 7.9328 | 74.32 B | 0.1921 | 2.48 | 17.41 M | 138.13 M |
| URBN | Urban Outfitters Inc | 32.31 | 7.4 B | 0.73 | 2.31 | 4.08 M | 131.7 M |
| TROW | T Rowe Price Group | 30.2206 | 23.24 B | 1.8454 | 6.5 | 4.35 M | 131.52 M |
| ILMN | Illumina Inc | 43.5506 | 31.3 B | 1.6683 | 3.98 | 2.94 M | 127.89 M |
| PAYX | Paychex Inc | 17.4884 | 41.18 B | 0.6042 | 3.58 | 7.22 M | 126.31 M |
| NDAQ | Nasdaq Inc | 6.6437 | 60.63 B | 0.2465 | 3.85 | 17.07 M | 113.4 M |
| KMB | Kimberly-Clark Corp | 39.2222 | 67.15 B | 0.6543 | 1.7 | 2.84 M | 111.2 M |
| INTU | Intuit Inc | 24.8892 | 91.31 B | 0.3354 | 1.37 | 4.38 M | 108.94 M |
| HST | Host Marriott Financial Trust | 7.4277 | 17.72 B | 0.4268 | 6.1 | 14.48 M | 107.55 M |
| PCAR | Paccar Inc | 15.8509 | 56.16 B | 0.5738 | 3.76 | 6.73 M | 106.75 M |
| AEP | American Electric Power Company | 20.3947 | 70.34 B | 0.6988 | 3.55 | 4.99 M | 101.86 M |
| EXPD | Expeditors Intl | 35.4031 | 25.15 B | 1.7874 | 5.32 | 2.85 M | 100.96 M |
| GEN | Gen Digital Inc | 6.9802 | 18.04 B | 0.1429 | 2.09 | 14.46 M | 100.92 M |
| ZION | Zions Bancorp | 20.4159 | 9.68 B | 1.2594 | 6.57 | 4.63 M | 94.6 M |
| GT | Goodyear Tire Rubber | 16.4322 | 1.19 B | 0.862 | 5.54 | 5.75 M | 94.52 M |
| ADSK | Autodesk Inc | 34.60 | 55.26 B | 0.92 | 2.73 | 2.72 M | 94.15 M |
| ADP | Automatic Data Processing, Inc. | 23.5697 | 122.35 B | 0.2985 | 1.28 | 3.89 M | 91.64 M |
| CHRW | C.H. Robinson Ww | 37.515 | 15.59 B | 1.6434 | 4.58 | 2.42 M | 90.92 M |
| KLAC | K L A-Tencor Corp | 22.1142 | 198.47 B | 0.2503 | 1.14 | 3.94 M | 87.23 M |
| FFIV | F5 Networks Inc | 31.45 | 17.56 B | 1.59 | 5.32 | 2.71 M | 85.34 M |
| EQIX | Equinix Inc | 62.1532 | 104.31 B | 0.4287 | 0.69 | 1.31 M | 81.2 M |
| FLEX | Flextronics Intl Ltd | 6.5973 | 27.7 B | 0.1019 | 1.57 | 11.97 M | 78.98 M |
| JBHT | J B Hunt Transport | 28.0915 | 21.71 B | 1.2153 | 4.52 | 2.74 M | 76.96 M |
| FISV | Fiserv Inc | 11.5415 | 33.93 B | 0.2274 | 2.01 | 6.21 M | 71.7 M |
| CHKP | Check Point Software | 23.60 | 15.03 B | 0.55 | 2.39 | 3.03 M | 71.45 M |
| GRMN | Garmin Ltd | 24.0063 | 54.54 B | 0.822 | 3.55 | 2.96 M | 71.06 M |
| PFG | Principal Financial Group Inc | 23.4643 | 24.12 B | 1.0617 | 4.74 | 3.03 M | 70.98 M |
| NWS | News Cp Cl B | 13.1428 | 16.07 B | 0.2985 | 2.32 | 5.33 M | 70.02 M |
| CROX | Crocs Inc | 7.97 | 7.49 B | 1.06 | 15.34 | 8.73 M | 69.62 M |
| VTRS | Viatris Inc | 9.9609 | 23.91 B | 0.5025 | 5.31 | 6.86 M | 68.29 M |
| FAST | Fastenal Company | 3.6009 | 63.32 B | 0.0874 | 2.49 | 18.24 M | 65.68 M |
| DLTR | Dollar Tree Inc | 11.9267 | 25.91 B | 0.45 | 3.92 | 5.47 M | 65.26 M |
| UAL | United Airlines Holdings Inc | 4.75 | 35.51 B | 0.56 | 13.37 | 13.64 M | 64.79 M |
| EXPE | Expedia Group Inc | 23.504 | 30.61 B | 0.6202 | 2.71 | 2.74 M | 64.3 M |
| SBAC | SBA Communications | 32.0636 | 19.77 B | 1.0917 | 3.52 | 2 M | 64.27 M |
| STX | Seagate Technology | 8.8646 | 121.27 B | 0.0701 | 0.8 | 7.05 M | 62.48 M |
| VRTX | Vertex Pharmaceutic | 34.68 | 136.56 B | 1.61 | 4.87 | 1.77 M | 61.45 M |
| SIRI | Sirius XM Holdings | 15.8893 | 10.72 B | 0.1589 | 1.01 | 3.84 M | 61.08 M |
| CPB | Campbell Soup Company | 19.7424 | 6.79 B | 0.1294 | 0.66 | 2.79 M | 55.09 M |
| CTAS | Cintas Corp | 5.2127 | 89.83 B | 0.0824 | 1.61 | 9.29 M | 48.41 M |
| LAMR | Lamar Advertis A | 19.4461 | 16.43 B | 0.2518 | 1.31 | 2.35 M | 45.64 M |
| CALM | Cal-Maine Foods IN | 11.0344 | 3.1 B | 1.0063 | 10.03 | 4.11 M | 45.34 M |
| XRAY | Dentsply Sirona Inc | 31.4982 | 1.83 B | 0.852 | 2.78 | 1.42 M | 44.78 M |
| AZN | Astrazeneca Plc ADR | 21.8391 | 286.07 B | 0.5966 | 2.81 | 2.04 M | 44.51 M |
| HBAN | Huntington Bcshs | 3.4135 | 31.88 B | 0.475 | 16.16 | 12.51 M | 42.71 M |
| ROP | Roper Industries | 55.4794 | 47.54 B | 0.5125 | 0.93 | 768.11 K | 42.61 M |
| SEAC | Sea Change Intl IN | 140.20 | 8.4 M | 4.00 | 2.94 | 303.94 K | 42.61 M |
| HSIC | Henry Schein Inc | 20.2093 | 9.53 B | 0.8271 | 4.27 | 2.1 M | 42.51 M |
| WTW | Weight Watchers International, Inc | 58.6898 | 30.92 B | 2.0527 | 3.62 | 685.88 K | 40.25 M |
| MCHP | Microchip Technology | 8.9337 | 33.49 B | 0.0569 | 0.64 | 4.48 M | 40.02 M |
| MTCH | Match Group Inc | 4.2338 | 9.47 B | 0.1198 | 2.91 | 9.36 M | 39.62 M |
| TTWO | Take-Two Interactive Software | 24.4683 | 42.6 B | 0.4799 | 2 | 1.59 M | 38.82 M |
| REG | Regency Centers Corp | 28.6038 | 14.23 B | 2.0017 | 7.52 | 1.33 M | 37.97 M |
| AVT | Avnet Inc | 20.5473 | 6.91 B | 0.6039 | 3.03 | 1.84 M | 37.89 M |
| SNPS | Synopsys Inc | 24.14 | 87.23 B | 0.46 | 1.94 | 1.57 M | 37.79 M |
| VOD | Vodafone Grp Plc ADR | 12.0639 | 35.61 B | 0.2673 | 2.27 | 3.12 M | 37.66 M |
| MAT | Mattel Inc | 11.6462 | 4.32 B | 0.4374 | 3.9 | 3.17 M | 36.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.9267 | 115.9 B | 0.6194 | 3.58 | 2.05 M | 36.82 M |
| FDS | FactSet Research Systems Inc | 46.2613 | 11.73 B | 1.6073 | 3.6 | 790.51 K | 36.57 M |
| SYNA | Synaptics Inc | 28.4733 | 4.69 B | 0.8933 | 3.24 | 1.28 M | 36.5 M |
| IDXX | Idexx Laboratories | 25.305 | 55.48 B | 0.505 | 2.04 | 1.42 M | 36.03 M |
| VEON | Veon Ltd ADR | 375.7488 | 5.45 B | 11.2589 | 3.09 | 95.47 K | 35.87 M |
| ACGL | Arch Capital Grp Ltd | 7.1772 | 35.68 B | 0.3138 | 4.57 | 4.96 M | 35.63 M |
| UPBD | Upbound Group Inc. | 22.52 | 1.46 B | 1.47 | 6.98 | 1.56 M | 35.21 M |
| ADTN | Adtran Inc | 19.2169 | 393.56 M | 0.8702 | 4.74 | 1.83 M | 35.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 122.04 | 5.22 B | 6.38 | 5.52 | 23.85 M | 2.91 B |
| GS | Goldman Sachs Group | 129.0703 | 264.37 B | 3.7489 | 2.99 | 16.79 M | 2.17 B |
| BAC | Bank of America Corporation | 17.3156 | 352.05 B | 1.4785 | 9.34 | 104.97 M | 1.82 B |
| V | Visa Inc | 17.4082 | 795.75 B | 0.7575 | 4.55 | 95.81 M | 1.67 B |
| GE | General Electric Company | 89.564 | 344.27 B | 3.0643 | 3.54 | 18.59 M | 1.66 B |
| MA | Mastercard Inc | 24.1405 | 576.01 B | 1.6581 | 7.38 | 66.44 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 23.1308 | 919.35 B | 1.1187 | 5.08 | 62.29 M | 1.44 B |
| WMT | Walmart Stores | 13.6562 | 1.02 T | 0.5082 | 3.87 | 98.14 M | 1.34 B |
| C | Citigroup Inc | 123.7363 | 205.26 B | 7.0442 | 6.04 | 10.54 M | 1.3 B |
| RIG | Transocean Inc | 116.1305 | 6.19 B | 4.2492 | 3.8 | 9.81 M | 1.14 B |
| MOS | Mosaic Company | 95.3241 | 6.97 B | 1.2286 | 1.31 | 10.01 M | 953.83 M |
| WFC | Wells Fargo & Company | 15.3982 | 258.31 B | 0.7178 | 4.89 | 61.17 M | 941.93 M |
| PG | Procter & Gamble Company | 40.0425 | 393.56 B | 0.4717 | 1.19 | 18.14 M | 726.46 M |
| ORCL | Oracle Corporation | 17.6143 | 390.8 B | 0.40 | 2.32 | 38.51 M | 678.38 M |
| IBM | International Business Machines | 65.8273 | 233.57 B | 1.2647 | 1.96 | 10.26 M | 675.7 M |
| MS | Morgan Stanley | 24.5301 | 298.37 B | 0.9546 | 4.05 | 26.89 M | 659.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1174 | 51.92 B | 1.4684 | 4.24 | 17.53 M | 633.02 M |
| JNJ | Johnson & Johnson | 39.2366 | 687.89 B | 0.5689 | 1.47 | 15.48 M | 607.26 M |
| ABT | Abbott Laboratories | 18.3068 | 187.95 B | 1.0147 | 5.87 | 32.35 M | 592.23 M |
| AIG | American International Group | 338.9915 | 42.96 B | 18.063 | 5.63 | 1.64 M | 556.39 M |
| PFE | Pfizer Inc | 7.9811 | 164.67 B | 0.351 | 4.6 | 64.34 M | 513.53 M |
| EOG | Eog Resources | 41.3251 | 83.04 B | 0.6621 | 1.63 | 12.39 M | 512.18 M |
| MRK | Merck & Company | 18.9048 | 364.26 B | 0.1891 | 1.01 | 26.8 M | 506.73 M |
| AXP | American Express Company | 31.4595 | 214.98 B | 1.484 | 4.95 | 15.84 M | 498.28 M |
| USB | U.S. Bancorp | 16.4332 | 95.03 B | 0.6623 | 4.2 | 29.56 M | 485.81 M |
| COF | Capital One Financial Corp | 30.3624 | 117.35 B | 2.7582 | 9.99 | 15.84 M | 480.8 M |
| IPI | Intrepid Potash Inc | 531.7559 | 439.82 M | 17.9831 | 3.5 | 766.03 K | 407.34 M |
| STT | State Street Corp | 41.7197 | 47.19 B | 2.1794 | 5.51 | 9.33 M | 389.19 M |
| BAX | Baxter International Inc | 30.0626 | 13.35 B | 0.7257 | 2.47 | 12.94 M | 389.03 M |
| MCD | McDonald's Corporation | 35.7705 | 192.46 B | 0.7091 | 2.02 | 9.71 M | 347.36 M |
| UPS | United Parcel Service | 33.0302 | 95.71 B | 1.3671 | 4.32 | 10.27 M | 339.29 M |
| UNP | Union Pacific Corp | 25.2586 | 179.67 B | 1.1943 | 4.96 | 13.36 M | 337.49 M |
| TGT | Target Corporation | 30.2341 | 73.35 B | 0.9318 | 3.18 | 10.91 M | 329.84 M |
| PM | Philip Morris International Inc | 23.4215 | 310.1 B | 0.8364 | 3.7 | 13.98 M | 327.38 M |
| BA | Boeing Company | 48.7753 | 135.91 B | 1.2061 | 2.54 | 6.69 M | 326.3 M |
| MDT | Medtronic Inc | 34.0953 | 131.57 B | 0.7975 | 2.4 | 9.45 M | 322.14 M |
| NOK | Nokia Corp ADR | 14.2124 | 0.3167 | 2.28 | 21.7 M | 308.39 M | |
| RTX | Raytheon Technologies | 25.7056 | 267.97 B | 0.4952 | 1.96 | 11.05 M | 284.02 M |
| LLY | Eli Lilly and Company | 29.3196 | 1.29 T | 1.3613 | 4.87 | 9.37 M | 274.81 M |
| HD | Home Depot | 14.7552 | 347.88 B | 0.4611 | 3.23 | 17.2 M | 253.86 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5453 | 0.2204 | 1.35 | 14.75 M | 244.07 M | |
| BMY | Bristol-Myers Squibb Company | 11.2926 | 129.66 B | 0.5477 | 5.1 | 21.53 M | 243.17 M |
| LVS | Las Vegas Sands | 25.4535 | 26.16 B | 0.5574 | 2.24 | 9.44 M | 240.34 M |
| CMI | Cummins Inc | 43.4555 | 62.25 B | 1.1107 | 2.62 | 5.41 M | 234.97 M |
| T | American Telephone and Telegraph Inc. | 8.1626 | 149.42 B | 0.2005 | 2.52 | 28.53 M | 232.9 M |
| CCL | Carnival Corp | 24.6039 | 39.3 B | 1.3717 | 5.9 | 9.46 M | 232.64 M |
| NKE | Nike Inc | 12.0706 | 56.43 B | 0.3849 | 3.29 | 19.26 M | 232.53 M |
| ICE | Intercontinental Exchange | 18.1336 | 99.76 B | 0.4335 | 2.45 | 12.77 M | 231.56 M |
| MET | Metlife Inc | 35.9651 | 64.78 B | 1.0608 | 3.04 | 6.31 M | 226.87 M |
| MCO | Moody's Corp | 26.9787 | 87.63 B | 0.3065 | 1.15 | 8.38 M | 226.01 M |
| LMT | Lockheed Martin Corp | 60.2468 | 137.69 B | 0.6906 | 1.16 | 3.71 M | 223.69 M |
| BG | Bunge Ltd | 66.2898 | 19.53 B | 0.9947 | 1.52 | 3.29 M | 218.39 M |
| MMM | 3M Company | 34.8735 | 94.9 B | 0.5793 | 1.69 | 6.18 M | 215.37 M |
| HRI | Herc Holdings Inc | 19.3885 | 5.53 B | 1.5467 | 8.67 | 11.04 M | 214.11 M |
| DD | Du Pont De.Nemours Inc | 12.4808 | 20.38 B | 0.2607 | 2.13 | 17.03 M | 212.52 M |
| L | Loews Corp | 42.2075 | 22.63 B | 1.2672 | 3.1 | 5 M | 210.95 M |
| BSX | Boston Scientific Corp | 12.85 | 64.27 B | 0.35 | 2.8 | 16.38 M | 210.43 M |
| ALL | Allstate Corp | 30.7674 | 66.23 B | 0.5683 | 1.88 | 6.77 M | 208.32 M |
| FDX | Fedex Corp | 63.1833 | 75.91 B | 2.0303 | 3.32 | 3.28 M | 207 M |
| SCHW | The Charles Schwab Corp | 16.3697 | 160.79 B | 0.7224 | 4.62 | 12.54 M | 205.29 M |
| VZ | Verizon Communications Inc | 13.105 | 0.1335 | 1.03 | 15.57 M | 204.02 M | |
| PH | Parker-Hannifin Corp | 53.194 | 120.52 B | 1.3458 | 2.6 | 3.49 M | 185.46 M |
| NEE | Nextera Energy | 10.5824 | 178.52 B | 0.2148 | 2.07 | 16.81 M | 177.89 M |
| LOW | Lowe's Companies | 15.0708 | 127.77 B | 0.5284 | 3.63 | 11.68 M | 176.08 M |
| PRU | Prudential Financial Inc | 32.3227 | 42.38 B | 2.023 | 6.68 | 5.44 M | 175.98 M |
| MGM | MGM Resorts International | 29.6908 | 8.47 B | 0.6329 | 2.18 | 5.86 M | 174.04 M |
| PNC | PNC Bank | 35.2992 | 92.17 B | 2.4053 | 7.31 | 4.91 M | 173.16 M |
| APD | Air Products and Chemicals | 70.2566 | 70.49 B | 0.6558 | 0.94 | 2.45 M | 172.03 M |
| EMR | Emerson Electric Company | 30.2034 | 93.19 B | 0.2748 | 0.92 | 5.63 M | 170.1 M |
| BBY | Best Buy Company | 23.2071 | 21.83 B | 0.8817 | 3.95 | 7.33 M | 170.03 M |
| FITB | Fifth Third Bancorp | 6.9704 | 0.7805 | 12.61 | 24.37 M | 169.86 M | |
| RF | Regions Financial Corp | 6.7013 | 24.53 B | 0.8017 | 13.59 | 25.2 M | 168.87 M |
| KSS | Kohl's Corp | 22.8442 | 2.72 B | 0.6631 | 2.99 | 7.24 M | 165.32 M |
| TFC | Truist Financial Corp | 12.2045 | 59.89 B | 1.1476 | 10.38 | 13.32 M | 162.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.0387 | 15.22 B | 0.4559 | 2.75 | 9.53 M | 162.31 M |
| KR | Kroger Company | 8.9623 | 41.81 B | 0.1356 | 1.54 | 17.98 M | 161.16 M |
| NSC | Norfolk Southern Corp | 41.0281 | 73.65 B | 2.128 | 5.47 | 3.92 M | 160.75 M |
| AFL | Aflac Inc | 20.2745 | 63.25 B | 0.3905 | 1.96 | 7.57 M | 153.53 M |
| SPG | Simon Property Group | 39.2137 | 88.44 B | 2.3075 | 6.25 | 3.9 M | 153.13 M |
| ZBH | Zimmer Biomet Holdings | 58.3151 | 19.53 B | 0.7133 | 1.24 | 2.62 M | 152.53 M |
| TPR | Tapestry Inc | 18.5898 | 26.02 B | 0.5551 | 3.08 | 8.2 M | 152.4 M |
| OI | Owens-Illinois | 42.1241 | 763.56 M | 2.1268 | 5.32 | 3.54 M | 149.22 M |
| TJX | TJX Companies | 6.4008 | 147.8 B | 0.2623 | 4.27 | 22.83 M | 146.16 M |
| TRV | The Travelers Companies Inc | 29.3452 | 82.62 B | 0.8749 | 3.07 | 4.95 M | 145.26 M |
| HIG | Hartford Financial Services Group | 44.7555 | 36.76 B | 1.6531 | 3.84 | 3.22 M | 144.11 M |
| AMT | American Tower Corp | 29.2869 | 88.88 B | 0.3111 | 1.07 | 4.9 M | 143.46 M |
| ELV | Elevance Health Inc | 37.1556 | 92.84 B | 0.7783 | 2.14 | 3.82 M | 142 M |
| CB | Chubb Ltd | 33.1831 | 143.56 B | 0.9781 | 3.04 | 4.28 M | 141.97 M |
| MTB | M&T Bank Corp | 42.945 | 31.78 B | 2.4974 | 6.17 | 3.3 M | 141.83 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 82.49 | 5.08 | 6.56 | 1.72 M | 141.75 M | |
| GD | General Dynamics Corp | 55.3004 | 98.22 B | 1.2231 | 2.26 | 2.56 M | 141.52 M |
| AZO | Autozone | 122.27 | 52.46 B | 2.86 | 2.4 | 1.14 M | 139.79 M |
| TMO | Thermo Fisher Scientific Inc | 55.5162 | 259.44 B | 1.5232 | 2.82 | 2.45 M | 136.22 M |
| IBN | Icici Bank Ltd ADR | 4.1982 | 123.94 B | 0.1637 | 4.06 | 31.88 M | 133.86 M |
| CAG | Conagra Brands Inc | 8.1554 | 7.03 B | 0.2924 | 3.72 | 15.86 M | 129.33 M |
| SYK | Stryker Corp | 50.9243 | 117.88 B | 1.013 | 2.03 | 2.52 M | 128.4 M |
| GAP | Gap Inc | 10.0617 | 7.4 B | 0.5346 | 5.61 | 12.34 M | 124.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.4222 | 28.72 B | 0.0638 | 1.46 | 27.87 M | 123.24 M |
| HSBC | HSBC Holdings Plc ADR | 31.0746 | 306.48 B | 0.2823 | 0.92 | 3.95 M | 122.6 M |
| AMP | Ameriprise Financial Services | 28.552 | 45.09 B | 1.6072 | 5.96 | 4.25 M | 121.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 123.75 | 6.55 | 5.59 | 2.29 M | 283.76 M | |
| SU | Suncor Energy Inc | 33.7682 | 0.6016 | 1.81 | 4.47 M | 150.99 M | |
| RY | Royal Bank of Canada | 22.7552 | 0.2374 | 1.05 | 6 M | 136.54 M | |
| TD | Toronto-Dominion Bank | 15.4329 | 0.1977 | 1.3 | 7.4 M | 114.18 M | |
| BBD-B | Bombardier Inc Series B | 155.9541 | 8.085 | 5.47 | 627.48 K | 97.86 M | |
| ELD | Eldorado Gold | 38.7484 | 0.5288 | 1.38 | 2.43 M | 94.08 M | |
| MFC | Manulife Fin | 17.6019 | 0.7328 | 4.34 | 4.96 M | 87.22 M | |
| BNS | Bank of Nova Scotia | 20.7594 | 0.4733 | 2.33 | 4.01 M | 83.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7808 | 0.7018 | 6.96 | 6.35 M | 68.45 M | |
| CNR | Canadian National Railway Co. | 17.6759 | 1.007 | 6.04 | 3.85 M | 68.02 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5938 | 0.2231 | 1.96 | 4.54 M | 52.65 M | |
| RCI-B | Rogers Communications Inc | 20.3256 | 0.3782 | 1.9 | 2.45 M | 49.73 M | |
| BMO | Bank of Montreal | 18.969 | 0.6129 | 3.34 | 2.16 M | 40.9 M | |
| SLF | Sun Life Financial Inc | 19.796 | 0.4063 | 2.1 | 1.83 M | 36.23 M | |
| FM | First Quantum Minerals Ltd | 12.7511 | 0.2585 | 2.07 | 2.25 M | 28.69 M | |
| BBD-A | Bombardier Inc | 183.00 | 10.00 | 5.78 | 116.99 K | 21.41 M | |
| BN | Brookfield Corporation | 5.3737 | 0.1483 | 2.84 | 3.68 M | 19.8 M | |
| NA | National Bank of Canada | 12.0167 | 0.4018 | 3.46 | 1.63 M | 19.62 M | |
| TXP | Touchstone Exploration Inc | 50.2073 | 0.5294 | 1.07 | 359.33 K | 18.04 M | |
| GIB-A | CGI Inc | 10.2167 | 0.3567 | 3.62 | 1.7 M | 17.42 M | |
| CLS | Celestica Inc Sv | 8.55 | 0.26 | 3.14 | 1.56 M | 13.34 M | |
| T | Telus Corp | 4.3623 | 0.0755 | 1.76 | 3 M | 13.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.0222 | 0.1024 | 0.51 | 625.37 K | 12.52 M | |
| ONEX | Onex Corp | 27.5632 | 0.2864 | 1.05 | 441.92 K | 12.18 M | |
| LUN | Lundin Mining Corp | 4.4605 | 0.0314 | 0.71 | 2.42 M | 10.79 M | |
| GIL | Gildan Activewear Inc | 10.1621 | 0.1497 | 1.5 | 930.8 K | 9.46 M | |
| FTT | Finning Intl | 15.93 | 0.7127 | 4.68 | 592.32 K | 9.44 M | |
| POW | Power Corp of Canada Sv | 12.5241 | 0.2435 | 1.98 | 747.2 K | 9.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 185.774 | 8.2567 | 4.65 | 48.17 K | 8.95 M | |
| S | Sherritt Intl Rv | 11.51 | 0.1246 | 1.09 | 752.14 K | 8.66 M | |
| MG | Magna International Inc | 8.8212 | 0.2491 | 2.91 | 951.77 K | 8.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9998 | 0.0802 | 1.01 | 991.19 K | 7.93 M | |
| SAP | Saputo Inc | 10.0011 | 0.7115 | 7.66 | 676.6 K | 6.77 M | |
| OTEX | Open Text Corp | 6.3502 | 0.2513 | 4.12 | 858 K | 5.45 M | |
| GWO | Great-West Lifeco Inc | 11.9196 | 0.0843 | 0.71 | 376.49 K | 4.49 M | |
| LNR | Linamar Corp | 10.4824 | 1.0003 | 10.55 | 411.55 K | 4.31 M | |
| MRU | Metro Inc | 6.2265 | 0.1935 | 3.21 | 533.7 K | 3.32 M | |
| BHC | Bausch Health Companies Inc | 8.7491 | 0.2944 | 3.48 | 312.62 K | 2.74 M | |
| PSI | Pason Systems Inc | 8.56 | 0.2036 | 2.44 | 276.3 K | 2.37 M | |
| EMP-A | Empire Company Limited | 11.0474 | 0.0985 | 0.9 | 148.2 K | 1.64 M | |
| ALA | AltaGas Ltd | 8.4567 | 0.1204 | 1.44 | 185.14 K | 1.57 M | |
| LB | Laurentian Bank | 17.762 | 0.3503 | 2.01 | 76.4 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 6.3969 | 0.1043 | 1.66 | 205.72 K | 1.32 M | |
| PTM | Platinum Group Metals Ltd | 300.00 | 2.00 | 0.67 | 4.23 K | 1.27 M | |
| MRE | Martinrea International Inc | 4.4837 | 0.049 | 1.1 | 281.39 K | 1.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8707 | 0.0526 | 0.77 | 168.14 K | 1.16 M | |
| AGF-B | AGF Management Limited | 6.944 | 0.1138 | 1.67 | 150.3 K | 1.04 M | |
| RBA | Rb Global Inc | 18.6524 | 0.3433 | 1.88 | 42.76 K | 797.5 K | |
| CCA | Cogeco Communications Inc | 22.2043 | 0.2968 | 1.35 | 29.32 K | 650.92 K | |
| AC | Air Canada | 6.44 | 0.11 | 1.74 | 92.31 K | 594.5 K | |
| DII-B | Dorel Industries Inc | 8.3698 | 0.1759 | 2.15 | 65.68 K | 549.75 K | |
| AG | First Majestic Silver Corp | 4.3909 | 0.0592 | 1.37 | 123.03 K | 540.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6518 | 0.0975 | 1.29 | 69.59 K | 532.5 K | |
| CIGI | Colliers International Group Inc | 7.8208 | 0.1485 | 1.94 | 67.01 K | 524.05 K | |
| NWC | The North West Company Inc | 6.6906 | 0.1405 | 2.15 | 72.23 K | 483.25 K | |
| RVX | Resverlogix Corp | 8.5422 | 0.2489 | 3 | 50.12 K | 428.14 K | |
| DRX | Adf Group Inc Sv | 3.0344 | 0.034 | 1.13 | 140.8 K | 427.24 K | |
| TCL-A | Transcontinental Inc | 6.362 | 0.0512 | 0.81 | 54.26 K | 345.23 K | |
| ET | Evertz Technologies Ltd | 4.0297 | 0.0665 | 1.68 | 66.2 K | 266.77 K | |
| MRD | Melcor Dev | 6.5455 | 0.124 | 1.93 | 38.6 K | 252.66 K | |
| XMF-A | M Split Corp | 8.2825 | 0.457 | 5.84 | 21.37 K | 177.01 K | |
| RCH | Richelieu Hardware Ltd | 5.2156 | 0.0826 | 1.61 | 26.07 K | 135.96 K | |
| NOA | North American Construction Group Ltd | 16.1713 | 0.5981 | 3.84 | 8.2 K | 132.6 K | |
| DSG | Descartes Sys | 3.17 | 0.06 | 1.93 | 33.31 K | 105.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.4846 | 0.1535 | 2.09 | 13.7 K | 102.54 K | |
| LUG | Lundin Gold Inc | 17.0193 | 0.5106 | 3.09 | 5.73 K | 97.52 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0382 | 0.0388 | 0.55 | 13.46 K | 94.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.4293 | 0.2551 | 2.78 | 7.51 K | 70.85 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.3307 | 1.3 | 2.29 K | 59.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4372 | 0.241 | 3.35 | 7.52 K | 55.9 K | |
| BCE-PR | BCE Inc Pref R | 9.2491 | 0.0562 | 0.61 | 5.97 K | 55.26 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3723 | 0.1046 | 1.27 | 6.6 K | 55.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3791 | 0.0623 | 0.75 | 6.43 K | 53.85 K | |
| PGIC | Premium Global Income Split Corp | 109.7839 | 0.9614 | 0.88 | 418 | 45.89 K | |
| BDI | Black Diamond Group Ltd | 3.9303 | 0.0236 | 0.6 | 11.6 K | 45.59 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | 1.3234 | 1.08 | 345 | 42.8 K | |
| ADEN | Adentra Inc | 3.4011 | 0.1098 | 3.34 | 10.7 K | 36.39 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9282 | 0.0882 | 2.3 | 8.53 K | 33.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.463 | 0.0571 | 0.77 | 4.35 K | 32.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9482 | 0.0458 | 1.17 | 7.5 K | 29.61 K | |
| RCI-A | Rogers Communications Inc | 23.4775 | 0.6968 | 3.06 | 1.22 K | 28.55 K | |
| GSY | Goeasy Ltd | 9.4499 | 0.1111 | 1.19 | 3 K | 28.35 K | |
| MTY | Mty Food Group Inc | 7.2841 | 0.0801 | 1.11 | 3.74 K | 27.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1209 | 0.0632 | 1.56 | 5.75 K | 23.7 K | |
| BCE-PG | Bce Inc Pref G | 9.6993 | 0.0755 | 0.78 | 2 K | 19.4 K | |
| GDL | Goodfellow Inc | 3.4569 | 0.1158 | 3.47 | 5.2 K | 17.98 K | |
| MER | Africa Oil Corp | 4.6635 | 0.3216 | 7.41 | 3.6 K | 16.79 K | |
| PWF-PE | Power Financial Corp Pref E | 7.8162 | 0.1235 | 1.61 | 1.74 K | 13.56 K | |
| BCE-PH | Bce Inc Pref H | 10.0315 | 0.0816 | 0.82 | 1 K | 10.03 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3487 | 0.0365 | 0.58 | 1.2 K | 7.62 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2898 | 0.0941 | 0.84 | 500 | 5.64 K | |
| TLO | Talon Metals Corp | 5.9159 | 0.7281 | 14.03 | 565 | 3.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.11 | 3.70 | 4.44 | 1.39 M | 120.7 M | |
| LNWO | Light & Wonder, Inc. | 28.41 | 6.07 B | 0.64 | 2.3 | 2.06 M | 58.5 M |
| FRTD | Fortitude Group Inc | 700.00 | 127.2727 | 22.22 | 47.27 K | 33.09 M | |
| MBGAF | Mercedes-Benz Group AG | 41.3732 | 42.59 B | 0.8313 | 2.05 | 720.4 K | 29.81 M |
| GAMI | GAMCO Investors Inc | 17.1907 | 536.94 M | 0.9768 | 6.02 | 408.54 K | 7.02 M |
| CBKCQ | Christopher & Banks Corporation | 6.3445 | 3.86 K | 0.4288 | 7.25 | 639.35 K | 4.06 M |
| CGIP | Celadon Group Inc | 10.5533 | 5.66 K | 1.0534 | 11.09 | 222.02 K | 2.34 M |
| HOKUQ | Hoku Corporation | 4.48 | 0.46 | 11.44 | 405.58 K | 1.82 M | |
| SYNE | Synthesis Energy Systems Inc | 522.88 | 157 | 30.72 | 6.24 | 2.76 K | 1.44 M |
| CBRI | CMTSU Liquidation Inc | 6.86 | 0.49 | 7.69 | 198.82 K | 1.36 M | |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | 0.10 | 1.27 | 76.18 K | 609.42 K |
| TXCCQ | TranSwitch Corporation | 8.906 | 0.2385 | 2.75 | 46.06 K | 410.19 K | |
| PARD | Poniard Pharmaceuticals Inc | 176.00 | 149 | 4.00 | 2.33 | 1.41 K | 247.63 K |
| TIXC | Tix Corporation | 3.6531 | 2.36 K | 0.0624 | 1.74 | 50.7 K | 185.21 K |
| CYRNQ | CYRNQ | 46.40 | 1.20 | 2.65 | 1.21 K | 56.1 K | |
| USRM | U.S. Stem Cell Inc | 3336.00 | 64.15 K | 686.00 | 25.89 | 11 | 36.7 K |
| WNBD | Winning Brands Corporation | 6.75 | 13.73 K | 0.50 | 8 | 3.37 K | 22.77 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 2.00 | 3.03 | 286 | 19.45 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 5.00 | 2.86 | 93 | 16.74 K |
| NWCI | NewCardio Inc | 3.20 | 3.31 K | 0.05 | 1.59 | 2.6 K | 8.32 K |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 7.20 | 20.69 | 37 | 1.55 K |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | 4.00 | 19.05 | 25 | 625 |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | 30.0008 | 80 | 2 | 135 |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 1500.00 | 50 | 0 | 0 | |
| PURA | Puration Inc | 7740.00 | 2580.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 410.00 | 367.62 K | 15.00 | 3.8 | 107.46 K | 44.06 M |
| BQE | BQE Water Inc | 325.00 | 8.00 | 2.52 | 25.21 K | 8.19 M | |
| ICM | Iconic Minerals Ltd | 5.60 | 0.20 | 3.7 | 415.5 K | 2.33 M | |
| OYL | CGX Energy Inc | 21.60 | 0.70 | 3.35 | 78 K | 1.68 M | |
| GSVR | Guanajuato Silver Company Ltd | 6.66 | 0.36 | 5.71 | 83.5 K | 556.11 K | |
| RET-A | Reitmans (Canada) Limited | 8.3901 | 0.1811 | 2.21 | 54.5 K | 457.23 K | |
| COV | Covalon Technologies Ltd | 13.8133 | 1.0266 | 8.03 | 30.62 K | 422.96 K | |
| LPS | Legend Power Systems Inc | 13.17 | 1.17 | 9.75 | 15.32 K | 201.71 K | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 16.4 K | 135.3 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 0.4662 | 3.64 | 7.88 K | 104.65 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.40 | 10 | 15 K | 66 K | |
| ILI | Infinite Ore Corp | 15.20 | 0.40 | 2.7 | 3.23 K | 49.02 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 10.53 K | 34.76 K | |
| ORS | Orestone Mining Corp | 74.40 | 2.40 | 3.33 | 417 | 31.02 K | |
| MOON | Blue Moon Metals Inc | 19.00 | 1.00 | 5.56 | 1.63 K | 30.91 K | |
| CTH | CoTec Holdings Corp. | 870.00 | 10.00 | 1.16 | 31 | 26.97 K | |
| WEC | Winchester Equity Corporation | 17.60 | 0.20 | 1.15 | 1.44 K | 25.26 K | |
| CTA | Centaurus Energy Inc | 250.00 | 10.00 | 4.17 | 100 | 25 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | 1.00 | 4.76 | 761 | 16.74 K | |
| NAM | New Age Metals Inc | 3.48 | 0.12 | 3.57 | 3.67 K | 12.76 K | |
| IB | IBC Advanced Alloys Corp | 21.00 | 1.80 | 9.37 | 483 | 10.14 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 57 | 9.69 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 3.00 | 11.54 | 210 | 6.09 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 358 | 6.09 K | |
| KUR-H | Kure Technologies Inc | 4.50 | 0.10 | 2.27 | 1.34 K | 6.03 K | |
| CTM | Canterra Minerals Corporation | 20.00 | 1.00 | 5.26 | 282 | 5.64 K | |
| KRY | Koryx Copper Inc. | 480.00 | 30.00 | 6.67 | 8 | 3.84 K | |
| VMY-H | Voice Mobility International Inc | 5.625 | 0.625 | 12.5 | 460 | 2.59 K | |
| IMR | iMetal Resources Inc | 500.00 | 75.00 | 17.65 | 4 | 2 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | 14.40 | 9.09 | 10 | 1.73 K | |
| MUR | Murchison Minerals Ltd | 85.00 | 2.50 | 3.03 | 20 | 1.7 K | |
| REG | Regulus Resources Inc | 10.5319 | 0.3191 | 3.12 | 125 | 1.32 K | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 36 | 907.2 |