Gainers for 11 July 2008 from 00:00:00 until 23:59:59
Gainers for 11 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 260.5657 | 982.19 M | 12.1848 | 4.91 | 32.91 K | 8.58 M |
| NOG | Northern Oil and Gas | 105.2324 | 2.68 B | 4.2902 | 4.25 | 60.72 K | 6.39 M |
| LNG | Cheniere Energy | 3.2493 | 63.05 B | 0.6881 | 26.87 | 1.77 M | 5.76 M |
| NG | Novagold Resources Inc | 6.8166 | 2.47 B | 0.3525 | 5.45 | 742.44 K | 5.06 M |
| MXC | Mexco Energy Corp | 29.8096 | 23.68 M | 1.6087 | 5.7 | 98.1 K | 2.92 M |
| FSP | Franklin Street Properties | 4.9536 | 41.76 M | 0.077 | 1.58 | 397.3 K | 1.97 M |
| AGIG | AGIG | 1159.0173 | 35.34 M | 7.2139 | 0.63 | 1.34 K | 1.55 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.21 | 288.18 M | 0.18 | 3.58 | 252.01 K | 1.31 M |
| LODE | Comstock Mining Inc | 1700.00 | 108.76 M | 90.00 | 5.59 | 760 | 1.29 M |
| VGZ | Vista Gold Corp | 4.45 | 376.88 M | 0.33 | 8.01 | 241.63 K | 1.08 M |
| STXS | Stereotaxis Inc | 50.582 | 84.49 M | 3.7537 | 8.02 | 14.54 K | 735.26 K |
| TMP | Tompkinstrustco | 21.2225 | 1.44 B | 0.8112 | 3.97 | 25.52 K | 541.6 K |
| NHC | National Healthcare Corp | 27.6659 | 3.26 B | 0.9921 | 3.72 | 17.5 K | 484.15 K |
| GSAT | Globalstar | 34.20 | 11.18 B | 1.80 | 5.56 | 5.93 K | 202.7 K |
| TPHS | Trinity Pl Hlds Inc | 16.4812 | 1.98 M | 0.9162 | 5.89 | 7.89 K | 130 K |
| GORO | Gold Resource Corp | 3.3986 | 544.27 M | 0.0209 | 0.62 | 38.04 K | 129.3 K |
| GAU | Galiano Gold Inc | 3.15 | 596.43 M | 0.05 | 1.61 | 32.7 K | 103.01 K |
| FRD | Friedman Industries Inc | 5.0223 | 271.78 M | 0.22 | 4.58 | 15.8 K | 79.35 K |
| CVU | CPI Aerostructures | 7.42 | 60.68 M | 0.12 | 1.64 | 10 K | 74.17 K |
| IDR | Idaho Strategic Resources | 7.14 | 294.53 M | 1.26 | 21.43 | 9.94 K | 70.99 K |
| NNVC | Nanoviricides Inc | 86.80 | 31.41 M | 9.80 | 12.73 | 779 | 67.62 K |
| BRN | Barnwell Industries | 10.1488 | 12.49 M | 0.2319 | 2.34 | 4.1 K | 41.61 K |
| BDL | Flanigan's Enterprises | 5.2158 | 117.71 M | 0.7928 | 17.92 | 7.92 K | 41.3 K |
| INUV | Inuvo Inc | 55.00 | 4.57 M | 4.00 | 7.84 | 648 | 35.64 K |
| CPHI | China Pharma Holdings | 189.00 | 22.29 M | 3.00 | 1.61 | 154 | 29.11 K |
| BKTI | Bk Technologies Inc | 5.5413 | 231.74 M | 0.1196 | 2.21 | 2.42 K | 13.4 K |
| PW | Power REIT | 7.9015 | 2.45 M | 0.074 | 0.95 | 1 K | 7.9 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 107.66 M | 0.60 | 10.34 | 310 | 1.98 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | 12146.1875 | 6.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 145.08 | 623.54 B | 3.43 | 2.42 | 334.94 K | 48.59 M |
| CL | Crude Oil | 145.08 | 3.43 | 2.42 | 334.94 K | 48.59 M | |
| BZ | Brent Crude | 144.49 | 2.46 | 1.73 | 113.26 K | 16.36 M | |
| SI | Silver | 18.82 | 1 B | 0.50 | 2.73 | 28.76 K | 541.26 K |
| HE | Lean Hogs | 74.97 | 1.02 | 1.38 | 2.41 K | 180.75 K | |
| HO | Heating Oil | 4.0766 | 0.0392 | 0.97 | 37.57 K | 153.14 K | |
| HG | Copper | 3.74 | 0.0215 | 0.58 | 8.63 K | 32.28 K | |
| KC | Coffee | 140.05 | 0.80 | 0.57 | 66 | 9.24 K | |
| DC | Class III Milk | 18.15 | 0.13 | 0.72 | 25 | 453.75 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.20 | 3.12 B | 10.50 | 8.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 89.9649 | 16.47 B | 1.5597 | 1.76 | 5.2 M | 467.63 M |
| WYNN | Wynn Resorts Ltd | 46.8195 | 8.76 B | 4.9132 | 11.72 | 9.59 M | 448.76 M |
| TXN | Texas Instruments | 17.328 | 277.57 B | 0.126 | 0.73 | 16.55 M | 286.81 M |
| CENX | Century Aluminum C | 64.70 | 3.37 B | 2.15 | 3.44 | 3.99 M | 257.95 M |
| SLM | SLM Corp | 4.573 | 3.23 B | 0.0715 | 1.59 | 52.49 M | 240.02 M |
| CSX | CSX Corp | 4.915 | 96.42 B | 0.0576 | 1.19 | 44.9 M | 220.7 M |
| BIIB | Biogen Inc | 62.20 | 37.46 B | 1.26 | 2.07 | 3.18 M | 198.03 M |
| FITB | Fifth Third Bancorp | 7.5459 | 49.25 B | 0.3869 | 5.4 | 25.02 M | 188.8 M |
| ISRG | Intuitive Surg Inc | 29.9977 | 156.71 B | 0.49 | 1.66 | 6.09 M | 182.78 M |
| NTRS | Northern Trust Corp | 44.743 | 32.28 B | 0.2373 | 0.53 | 3.13 M | 139.84 M |
| FFIV | F5 Networks Inc | 33.44 | 17.56 B | 1.14 | 3.53 | 3.87 M | 129.31 M |
| STLD | Steel Dynamics Inc | 23.1176 | 32.63 B | 0.8666 | 3.89 | 5.32 M | 123.02 M |
| ADI | Analog Devices | 19.8335 | 192.84 B | 0.1569 | 0.8 | 5.74 M | 113.9 M |
| ROST | Ross Stores Inc | 7.8848 | 74.32 B | 0.0794 | 1.02 | 13.7 M | 108.04 M |
| ON | On Semiconductor | 8.72 | 27.66 B | 0.13 | 1.51 | 9.8 M | 85.44 M |
| NDAQ | Nasdaq Inc | 6.3788 | 60.63 B | 0.1651 | 2.66 | 12.32 M | 78.58 M |
| MCHP | Microchip Technology | 8.9128 | 33.49 B | 0.1558 | 1.78 | 6.36 M | 56.71 M |
| EQIX | Equinix Inc | 63.2397 | 104.31 B | 2.1139 | 3.46 | 850.1 K | 53.76 M |
| HAS | Hasbro Inc | 19.8174 | 16.86 B | 0.3639 | 1.87 | 2.42 M | 47.93 M |
| EXPE | Expedia Group Inc | 23.6888 | 30.61 B | 0.4619 | 1.99 | 2 M | 47.27 M |
| TTWO | Take-Two Interactive Software | 24.7183 | 42.6 B | 0.8199 | 3.43 | 1.9 M | 46.86 M |
| PTC | Ptc Inc | 18.25 | 21.29 B | 0.28 | 1.56 | 2.27 M | 41.43 M |
| PLCE | Children's Place Inc | 32.4234 | 6.38 M | 0.5404 | 1.69 | 1.21 M | 39.1 M |
| PAAS | Pan Amer Silver Corp | 27.0705 | 15.46 B | 1.1606 | 4.48 | 1.18 M | 32 M |
| PTIX | Protagenic Therapeutics Inc | 235.20 | 854.24 K | 5.376 | 2.34 | 133.21 K | 31.33 M |
| HSIC | Henry Schein Inc | 20.2641 | 9.53 B | 0.1371 | 0.68 | 1.47 M | 29.86 M |
| GNTX | Gentex Corp | 4.9349 | 4.05 B | 0.0593 | 1.22 | 5.23 M | 25.81 M |
| IBKR | Interactive Brokers | 7.4697 | 139.36 B | 0.1618 | 2.21 | 3.05 M | 22.81 M |
| WERN | Werner Enterprise | 9.925 | 1.68 B | 0.1302 | 1.33 | 2.27 M | 22.5 M |
| ADTN | Adtran Inc | 18.7007 | 393.56 M | 0.1991 | 1.08 | 1.14 M | 21.3 M |
| CMPR | Cimpress N.V. Ord | 27.57 | 1.41 B | 1.09 | 4.12 | 722.73 K | 19.93 M |
| SSRM | Ssr Mining Inc | 26.8004 | 5.42 B | 0.5429 | 2.07 | 708.69 K | 18.99 M |
| RGLD | Royal Gold Inc | 27.9863 | 21.71 B | 1.4626 | 5.51 | 672.1 K | 18.81 M |
| COO | Cooper Companies | 8.9181 | 11.91 B | 0.0743 | 0.84 | 2.08 M | 18.57 M |
| NDSN | Nordson Corp | 28.6314 | 18.09 B | 0.2738 | 0.97 | 591.2 K | 16.93 M |
| FORM | Formfactor Inc | 18.49 | 6.86 B | 0.41 | 2.27 | 851.68 K | 15.75 M |
| HUBG | Hub Group Inc A | 16.3616 | 1.5 B | 0.3937 | 2.47 | 937.4 K | 15.34 M |
| ALKS | Alkermes Plc | 13.72 | 7.9 B | 0.41 | 3.08 | 1.1 M | 15.14 M |
| IONS | Ionis Pharmaceuticals | 14.81 | 4.83 B | 0.45 | 3.13 | 964.9 K | 14.29 M |
| HTLD | Heartland Express | 11.6373 | 809.67 M | 0.0925 | 0.8 | 1.15 M | 13.41 M |
| CLNE | Clean Energy Fuels | 12.92 | 405.62 M | 1.08 | 9.12 | 954.38 K | 12.33 M |
| TTEK | Tetra Tech Inc | 3.9438 | 9.94 B | 0.1018 | 2.65 | 3.1 M | 12.22 M |
| RBBN | Ribbon Communications Inc | 16.80 | 263.39 M | 0.10 | 0.6 | 723.3 K | 12.15 M |
| EZPW | Ezcorp Inc | 16.36 | 1.69 B | 0.27 | 1.68 | 712.14 K | 11.65 M |
| SLGN | Silgan Holdings | 10.5025 | 4.32 B | 0.1657 | 1.6 | 1.07 M | 11.25 M |
| HURN | Huron Consulting | 49.09 | 2.68 B | 0.45 | 0.93 | 228.06 K | 11.2 M |
| MEOH | Methanex Cp | 16.5706 | 5.45 B | 0.2684 | 1.65 | 647.2 K | 10.72 M |
| MANH | Manhattan Assoc | 6.0575 | 14.93 B | 0.10 | 1.68 | 1.74 M | 10.52 M |
| ANDE | Andersons Inc | 19.3399 | 1.86 B | 0.2543 | 1.33 | 532.95 K | 10.31 M |
| UTSI | Utstarcom Holdings C | 66.84 | 18.29 M | 0.72 | 1.09 | 152.94 K | 10.22 M |
| MMSI | Merit Medical Sys | 13.448 | 5.19 B | 0.368 | 2.81 | 740.76 K | 9.96 M |
| UCB | United Community Banks, Inc. | 32.938 | 4.46 B | 0.8269 | 2.58 | 297.69 K | 9.81 M |
| PLXS | Plexus Cp | 28.31 | 5.56 B | 0.56 | 2.02 | 345.27 K | 9.77 M |
| ALGN | Align Technology | 10.68 | 11.86 B | 0.45 | 4.4 | 880.22 K | 9.4 M |
| DHC | Diversified Healthcare Trust | 7.2687 | 1.75 B | 0.1142 | 1.6 | 1.27 M | 9.23 M |
| UMBF | Ump Financial Corp | 36.6217 | 10.17 B | 0.3009 | 0.83 | 250.2 K | 9.16 M |
| PRGS | Progress Software | 15.6474 | 1.79 B | 0.1302 | 0.84 | 568.17 K | 8.89 M |
| TILE | Interface Inc | 10.5837 | 1.79 B | 0.1926 | 1.85 | 832.7 K | 8.81 M |
| HELE | Helen of Troy Ltd | 18.45 | 872.94 M | 0.20 | 1.1 | 468.63 K | 8.65 M |
| ONB | Old National Bncp | 7.8293 | 9.48 B | 0.1643 | 2.14 | 1.07 M | 8.37 M |
| SCSC | Scansource Inc | 26.27 | 911.56 M | 0.25 | 0.96 | 313.59 K | 8.24 M |
| POOL | Pool Corp | 13.6318 | 7.72 B | 0.2597 | 1.94 | 588.7 K | 8.03 M |
| CVLT | Commvault Systems | 16.31 | 6.22 B | 0.29 | 1.81 | 483.36 K | 7.88 M |
| MATW | Matthews Intl Corp | 34.1402 | 586.81 M | 0.707 | 2.11 | 228.33 K | 7.8 M |
| HWC | Hancock Whitney Corp | 23.5184 | 5.24 B | 0.1385 | 0.59 | 330.4 K | 7.77 M |
| ANGO | Angiodynamics Inc | 14.33 | 499.19 M | 0.75 | 5.52 | 534.74 K | 7.66 M |
| REGN | Regeneron Pharmaceuticals | 14.9788 | 98.84 B | 0.5066 | 3.5 | 489.3 K | 7.33 M |
| CVBF | Cvb Financial Corp | 4.7093 | 3.95 B | 0.0326 | 0.7 | 1.54 M | 7.28 M |
| FCFS | First Cash Fin Svcs | 15.5278 | 7.92 B | 1.1073 | 7.68 | 465.83 K | 7.23 M |
| MIDD | Middleby Corp | 13.9267 | 6.11 B | 0.1834 | 1.33 | 497.11 K | 6.92 M |
| ACIW | Aci Worldwide Inc | 6.04 | 6.14 B | 0.23 | 3.96 | 1.14 M | 6.88 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 19.9261 | 138.54 M | 0.1865 | 0.94 | 332.3 K | 6.62 M |
| RGP | Resources Connection Inc | 11.7299 | 92.65 M | 0.1142 | 0.98 | 540.3 K | 6.34 M |
| BOOM | Dynamic Materials | 26.8612 | 160.84 M | 0.3561 | 1.34 | 229.45 K | 6.16 M |
| IART | Integra Lifesciences | 16.3142 | 1.12 B | 0.1565 | 0.97 | 370.29 K | 6.04 M |
| GBCI | Glacier Bancorp Inc | 8.8358 | 6.27 B | 0.3361 | 3.95 | 680.4 K | 6.01 M |
| COHR | Coherent Inc | 16.5002 | 42.97 B | 0.1413 | 0.86 | 360.8 K | 5.95 M |
| FSTR | Foster L B Company | 29.8999 | 445.01 M | 0.3401 | 1.15 | 196.69 K | 5.88 M |
| PODD | Insulet Corp | 16.32 | 10.58 B | 0.24 | 1.49 | 354.98 K | 5.79 M |
| ENTG | Entegris Inc | 6.348 | 22.52 B | 0.0862 | 1.38 | 898.05 K | 5.7 M |
| PRAA | Pra Group Inc | 12.80 | 445.75 M | 0.41 | 3.31 | 434.36 K | 5.56 M |
| FTEK | Fuel Tech Inc | 18.17 | 40.89 M | 0.50 | 2.83 | 294.54 K | 5.35 M |
| OTTR | Otter Tail Corp | 21.5651 | 3.19 B | 0.8334 | 4.02 | 242.21 K | 5.22 M |
| ICLR | Icon Plc | 37.975 | 14.58 B | 0.395 | 1.05 | 130.63 K | 4.96 M |
| CSGP | Costar Group Inc | 4.583 | 12.46 B | 0.03 | 0.66 | 1.07 M | 4.91 M |
| FWRD | Foward Air Corp | 27.6294 | 587.45 M | 0.7686 | 2.86 | 176.09 K | 4.87 M |
| QDEL | Quidel Cp | 18.31 | 736.9 M | 0.64 | 3.62 | 262.13 K | 4.8 M |
| VSAT | Viasat Inc | 21.44 | 9.33 B | 0.34 | 1.61 | 214.52 K | 4.6 M |
| HLIO | Helios Technologies Inc | 17.5895 | 1.54 B | 0.3197 | 1.85 | 252.45 K | 4.44 M |
| SSYS | Stratasys Ltd | 19.09 | 511.76 M | 0.10 | 0.53 | 231.2 K | 4.41 M |
| FFIN | First Finl Bkshs Inc | 5.2563 | 4.34 B | 0.0449 | 0.86 | 825.6 K | 4.34 M |
| IOSP | Innospec Inc | 15.9926 | 1.98 B | 0.5515 | 3.57 | 262.05 K | 4.19 M |
| AXON | Axon Enterprise Inc | 5.21 | 25.69 B | 0.07 | 1.36 | 796 K | 4.15 M |
| INVA | Innoviva Inc | 9.8296 | 1.35 B | 0.2767 | 2.9 | 415.86 K | 4.09 M |
| OSPN | Onespan Inc | 10.5629 | 823.12 M | 0.2679 | 2.6 | 381.79 K | 4.03 M |
| ICUI | I C U Medical Inc | 25.40 | 4.48 B | 0.55 | 2.21 | 157.5 K | 4 M |
| APOG | Apogee Entrpr Inc | 11.4858 | 985.65 M | 0.0738 | 0.65 | 345.32 K | 3.97 M |
| COLB | Columbia Banking Sys | 4.9637 | 8.66 B | 0.0365 | 0.74 | 793.2 K | 3.94 M |
| OFIX | Orthofix Intl NV | 25.37 | 289.82 M | 0.23 | 0.91 | 146.23 K | 3.71 M |
| GLNG | Golar Lng Ltd | 9.6114 | 4.39 B | 0.2188 | 2.33 | 377.24 K | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 23.5235 | 576.01 B | 0.3793 | 1.64 | 53.09 M | 1.25 B |
| FCX | Freeport-Mcmoran Inc | 38.1397 | 85.07 B | 0.7037 | 1.88 | 17.74 M | 676.44 M |
| MOS | Mosaic Company | 103.0957 | 6.97 B | 1.2504 | 1.23 | 5.13 M | 529.12 M |
| CAT | Caterpillar Inc | 43.9571 | 274.65 B | 0.8752 | 2.03 | 11.52 M | 506.46 M |
| OXY | Occidental Petroleum Corp | 49.4947 | 58.73 B | 0.265 | 0.54 | 9.11 M | 451.13 M |
| DVN | Devon Energy Corp | 69.2372 | 51.24 B | 0.5208 | 0.76 | 6.07 M | 420.59 M |
| CNX | CNX Resources Corp | 75.8726 | 5.22 B | 3.3889 | 4.68 | 5.29 M | 401.42 M |
| NOV | Nov Inc | 58.1535 | 6.45 B | 0.7836 | 1.37 | 6.79 M | 394.63 M |
| MGM | MGM Resorts International | 23.1915 | 8.47 B | 1.332 | 6.09 | 16.93 M | 392.74 M |
| EOG | Eog Resources | 41.7547 | 83.04 B | 0.729 | 1.78 | 8.64 M | 360.71 M |
| CLF | Cleveland-Cliffs Inc | 90.1163 | 7.22 B | 1.2684 | 1.43 | 3.59 M | 323.33 M |
| NOK | Nokia Corp ADR | 14.7101 | 0.1583 | 1.09 | 21.78 M | 320.41 M | |
| GLW | Corning Inc | 13.4333 | 98.27 B | 0.0795 | 0.6 | 23.76 M | 319.23 M |
| CF | Cf Industries Holdings | 21.9795 | 18.6 B | 0.304 | 1.4 | 14.21 M | 312.44 M |
| ICE | Intercontinental Exchange | 15.0871 | 99.76 B | 0.529 | 3.63 | 20.32 M | 306.51 M |
| NEM | Newmont Mining Corp | 35.6147 | 117.57 B | 1.4518 | 4.25 | 8.58 M | 305.68 M |
| NKE | Nike Inc | 11.6443 | 56.43 B | 0.1221 | 1.06 | 25.43 M | 296.12 M |
| SU | Suncor Energy Inc | 35.4843 | 80.49 B | 1.1028 | 3.21 | 7.91 M | 280.52 M |
| CNQ | Canadian Natural Resources | 12.1264 | 102.56 B | 0.4098 | 3.5 | 21.74 M | 263.64 M |
| KGC | Kinross Gold Corp | 20.055 | 24.46 B | 0.6883 | 3.55 | 10.45 M | 209.59 M |
| PNC | PNC Bank | 34.584 | 92.17 B | 0.4095 | 1.2 | 5.93 M | 204.99 M |
| RRC | Range Resources Corp | 58.7212 | 12.11 B | 0.5577 | 0.96 | 3.32 M | 194.66 M |
| FITB | Fifth Third Bancorp | 7.4928 | 0.3843 | 5.41 | 25.02 M | 187.47 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1837 | 109.75 B | 0.1877 | 0.82 | 7.94 M | 183.99 M |
| SSL | Sasol Ltd ADR | 188.5046 | 9.17 B | 5.4686 | 2.99 | 954.85 K | 179.99 M |
| MSI | Motorola Solutions | 21.6393 | 87.83 B | 0.1238 | 0.58 | 8.16 M | 176.5 M |
| AEM | Agnico-Eagle Mines Ltd | 57.6688 | 90.21 B | 2.083 | 3.75 | 2.99 M | 172.23 M |
| YUM | Yum! Brands | 21.6833 | 43.4 B | 0.4862 | 2.29 | 7.61 M | 165.09 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.26 | 2.07 T | 0.0912 | 1.48 | 26.2 M | 163.98 M |
| J | Jacobs Engineering Group Inc | 59.0818 | 18.68 B | 2.4895 | 4.4 | 2.7 M | 159.7 M |
| IPI | Intrepid Potash Inc | 543.3578 | 439.82 M | 12.3754 | 2.33 | 280.7 K | 152.52 M |
| TRV | The Travelers Companies Inc | 29.0229 | 82.62 B | 0.2105 | 0.73 | 5.11 M | 148.21 M |
| CRK | Comstock Resources | 382.9451 | 4.46 B | 13.4925 | 3.65 | 351.14 K | 134.47 M |
| BLK | Blackrock Inc | 111.4959 | 188.85 B | 1.1232 | 1.02 | 1.17 M | 129.91 M |
| MTB | M&T Bank Corp | 40.5756 | 31.78 B | 0.2852 | 0.71 | 3.08 M | 125.05 M |
| ZBH | Zimmer Biomet Holdings | 58.6933 | 19.53 B | 1.0228 | 1.77 | 1.9 M | 111.39 M |
| GME | Gamestop Corp | 6.6118 | 13.04 B | 0.0606 | 0.93 | 16.32 M | 107.88 M |
| AON | AON Plc | 37.7696 | 71.77 B | 0.2392 | 0.64 | 2.83 M | 107.01 M |
| TAP | Molson Coors Brewing Company | 34.9112 | 7.61 B | 0.7401 | 2.17 | 2.95 M | 102.87 M |
| SPXC | SPX Corp | 27.6342 | 7.76 B | 0.3198 | 1.17 | 3.42 M | 94.37 M |
| WMB | Williams Companies | 12.8066 | 86.38 B | 0.0951 | 0.75 | 6.57 M | 84.19 M |
| SID | Companhia Siderurgica Nacional ADR | 6.6263 | 834.93 M | 0.0572 | 0.87 | 11.82 M | 78.34 M |
| A | Agilent Technologies | 22.5885 | 49.05 B | 0.2026 | 0.91 | 3.38 M | 76.41 M |
| CE | Celanese Corp | 34.51 | 5.64 B | 0.6585 | 1.95 | 2.17 M | 75.06 M |
| WAB | Wabtec Corp | 22.7636 | 50 B | 0.9341 | 4.28 | 3.22 M | 73.32 M |
| GFI | Gold Fields Ltd ADR | 7.2906 | 31.86 B | 0.2575 | 3.66 | 8.94 M | 65.17 M |
| EW | Edwards Lifesciences Corp | 5.3817 | 61.61 B | 0.0425 | 0.8 | 11.64 M | 62.66 M |
| BRSL | BRSL | 11.3689 | 1.78 B | 0.1094 | 0.97 | 5.44 M | 61.85 M |
| GGB | Gerdau S.A. ADR | 9.4154 | 8.63 B | 0.1444 | 1.56 | 6.48 M | 60.98 M |
| AGCO | Agco Corp | 38.0369 | 7.72 B | 0.6482 | 1.73 | 1.56 M | 59.46 M |
| VMRK | Vivmark Residential | 17.3495 | 49.69 B | 0.1104 | 0.64 | 3.35 M | 58.06 M |
| WPM | Wheaton Precious Metals | 12.4482 | 59.7 B | 0.8007 | 6.87 | 4.61 M | 57.41 M |
| TDW | Tidewater Inc | 1593.5356 | 3.95 B | 11.599 | 0.73 | 35.13 K | 55.98 M |
| NLY | Annaly Capital Management Inc | 6.0143 | 13.91 B | 0.3115 | 5.46 | 9.19 M | 55.28 M |
| SM | Sm Energy Company | 49.9017 | 7.69 B | 0.5735 | 1.16 | 1.1 M | 55.05 M |
| AES | The Aes Corp | 11.0898 | 10.64 B | 0.082 | 0.74 | 4.95 M | 54.87 M |
| HP | Helmerich & Payne | 36.5754 | 3.8 B | 0.596 | 1.66 | 1.5 M | 54.83 M |
| FCN | Fti Consulting | 68.22 | 5.53 B | 0.84 | 1.25 | 800.2 K | 54.59 M |
| THC | Tenet Healthcare Corp | 22.28 | 22.76 B | 0.12 | 0.54 | 2.27 M | 50.55 M |
| PKX | Posco ADR | 70.368 | 15.15 B | 0.6496 | 0.93 | 708 K | 49.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.8508 | 6.31 B | 0.8706 | 3.35 | 1.85 M | 49.74 M |
| CMC | Commercial Metals Company | 21.6667 | 6.85 B | 0.2064 | 0.96 | 2.24 M | 48.54 M |
| EDU | New Oriental Education & Technology Group ADR | 14.5363 | 8.26 B | 0.2897 | 2.03 | 3 M | 43.6 M |
| WTI | W&T Offshore | 39.9686 | 518.9 M | 1.4629 | 3.8 | 1 M | 40.12 M |
| AME | Amtek Inc | 18.6745 | 55.52 B | 0.1425 | 0.77 | 2.09 M | 39.04 M |
| ASB | Associated Banc-Corp | 10.4921 | 5.75 B | 0.1146 | 1.1 | 3.66 M | 38.45 M |
| TECK | Teck Resources Ltd | 31.9991 | 29.55 B | 0.4569 | 1.45 | 1.19 M | 38.23 M |
| TRN | Trinity Industries | 7.2778 | 2.39 B | 0.0557 | 0.77 | 4.85 M | 35.28 M |
| FRO | Frontline Ltd | 126.9871 | 10.46 B | 5.429 | 4.47 | 273.77 K | 34.77 M |
| HL | Hecla Mining Company | 8.7667 | 8.8 B | 0.5474 | 6.66 | 3.86 M | 33.86 M |
| PAAS | Pan American Silver Corp. | 28.6254 | 1.2273 | 4.48 | 1.18 M | 33.84 M | |
| FTI | Technipfmc Plc | 23.3701 | 25.76 B | 0.3143 | 1.36 | 1.44 M | 33.74 M |
| RHI | Robert Half International Inc | 15.0878 | 4.3 B | 0.1243 | 0.83 | 2.15 M | 32.37 M |
| CLB | Core Laboratories N.V. | 54.1471 | 417.45 M | 1.6876 | 3.22 | 592.8 K | 32.1 M |
| HUN | Huntsman Corp | 6.4942 | 1.67 B | 0.4588 | 7.6 | 4.94 M | 32.08 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5178 | 9.46 B | 0.7334 | 7.5 | 2.88 M | 30.26 M |
| WSM | Williams-Sonoma | 6.2234 | 29.92 B | 0.1335 | 2.19 | 4.57 M | 28.42 M |
| CHD | Church & Dwight Company | 10.6675 | 26.67 B | 0.1529 | 1.45 | 2.63 M | 28.09 M |
| MAC | Macerich Company | 20.3781 | 7.41 B | 0.1489 | 0.74 | 1.3 M | 26.44 M |
| EAT | Brinker International | 12.0498 | 8.24 B | 0.1907 | 1.61 | 2.18 M | 26.22 M |
| GCO | Genesco Inc | 29.12 | 384.01 M | 0.36 | 1.25 | 883.88 K | 25.74 M |
| OIS | Oil States International | 33.1809 | 512.56 M | 0.6056 | 1.86 | 773.24 K | 25.66 M |
| INVX | Innovex International, Inc | 57.01 | 1.77 B | 0.81 | 1.44 | 445.4 K | 25.39 M |
| CDE | Coeur Mining Inc | 25.60 | 14.29 B | 0.30 | 1.19 | 970.41 K | 24.84 M |
| PRGO | Perrigo Company | 26.2376 | 2.25 B | 0.1869 | 0.72 | 939 K | 24.64 M |
| NFG | National Fuel Gas Company | 33.4642 | 7.29 B | 0.4782 | 1.45 | 730.7 K | 24.45 M |
| VTR | Ventas Inc | 21.6548 | 47.02 B | 0.3558 | 1.67 | 1.13 M | 24.42 M |
| GVA | Granite Construction Inc | 25.7378 | 5.5 B | 0.4707 | 1.86 | 941.81 K | 24.24 M |
| DOC | Physicians Realty Trust | 8.0413 | 14.51 B | 0.1829 | 2.33 | 2.98 M | 23.98 M |
| MKC | Mccormick & Company | 13.1251 | 12.64 B | 0.097 | 0.74 | 1.76 M | 23.11 M |
| GGG | Graco Inc | 9.0648 | 11.61 B | 0.1082 | 1.21 | 2.51 M | 22.73 M |
| KNX | Knight-Swift Transporation Inc | 13.9684 | 10.39 B | 0.1156 | 0.83 | 1.59 M | 22.27 M |
| UDR | United Dominion Realty Trust | 10.6358 | 13.23 B | 0.0877 | 0.83 | 2.04 M | 21.74 M |
| CLH | Clean Harbors | 36.595 | 15.49 B | 0.645 | 1.79 | 561.73 K | 20.56 M |
| EGO | Eldorado Gold Corp | 40.9077 | 8.24 B | 1.577 | 4.01 | 487.38 K | 19.94 M |
| BCE | BCE Inc | 14.2736 | 19.98 B | 0.1287 | 0.91 | 1.39 M | 19.82 M |
| IT | Gartner Inc | 20.71 | 12.12 B | 0.38 | 1.87 | 909.9 K | 18.84 M |
| COO | Cooper Companies | 8.9181 | 0.0743 | 0.84 | 2.08 M | 18.57 M | |
| WELL | Welltower Inc | 20.4531 | 179.34 B | 0.2028 | 1 | 903.39 K | 18.48 M |
| EQNR | Equinor ASA ADR | 14.9019 | 101.66 B | 0.1029 | 0.7 | 1.23 M | 18.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9439.6875 | 857.4043 | 9.99 | 369.46 K | 3.49 B | |
| ABX | Barrick Mining Corp | 36.0217 | 2.0245 | 5.95 | 7.4 M | 266.46 M | |
| SU | Suncor Energy Inc | 35.8676 | 1.1382 | 3.28 | 4.99 M | 178.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7992 | 0.4635 | 3.76 | 12.4 M | 158.76 M | |
| K | Kinross Gold Corp | 20.4423 | 0.9374 | 4.81 | 6.56 M | 134.16 M | |
| ELD | Eldorado Gold | 41.5848 | 1.6345 | 4.09 | 2.94 M | 122.14 M | |
| BCE | BCE Inc | 14.4398 | 0.1288 | 0.9 | 4.69 M | 67.72 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0051 | 2.373 | 4.27 | 1.17 M | 67.65 M | |
| TECK-B | Teck Resources Limited | 32.3792 | 0.6143 | 1.93 | 2.07 M | 67.05 M | |
| WPM | Wheaton Precious Metals Corp | 12.5045 | 0.9889 | 8.59 | 2.31 M | 28.94 M | |
| LUN | Lundin Mining Corp | 4.4684 | 0.0864 | 1.97 | 4.63 M | 20.7 M | |
| FM | First Quantum Minerals Ltd | 12.9799 | 0.372 | 2.95 | 1.18 M | 15.26 M | |
| TXP | Touchstone Exploration Inc | 54.4648 | 1.5221 | 2.87 | 274.58 K | 14.95 M | |
| X | TMX Group Ltd | 3.8241 | 0.0348 | 0.92 | 3.36 M | 12.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 184.5355 | 1.3761 | 0.75 | 55.8 K | 10.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.2572 | 0.8728 | 2.7 | 298.5 K | 9.93 M | |
| BTE | Baytex Energy Corp | 18.4711 | 0.554 | 3.09 | 455.61 K | 8.42 M | |
| IMG | Iamgold Corp | 5.703 | 0.1285 | 2.31 | 1.28 M | 7.32 M | |
| ESI | Ensign Energy Services Inc | 6.0445 | 0.2687 | 4.65 | 1.07 M | 6.46 M | |
| MX | Methanex Corp | 16.8747 | 0.3736 | 2.26 | 345.04 K | 5.82 M | |
| ENB | Enbridge Inc | 8.8224 | 0.1339 | 1.54 | 638.1 K | 5.63 M | |
| S | Sherritt Intl Rv | 11.7178 | 0.0997 | 0.86 | 442.14 K | 5.18 M | |
| AGI | Alamos Gold Inc Cls A | 5.7666 | 0.4626 | 8.72 | 855.07 K | 4.93 M | |
| PAAS | Pan American Silver Corp | 27.253 | 1.3098 | 5.05 | 176.32 K | 4.81 M | |
| VET | Vermilion Energy Inc | 16.5841 | 0.5683 | 3.55 | 276.6 K | 4.59 M | |
| L | Loblaw CO | 3.9501 | 0.0313 | 0.8 | 1.09 M | 4.3 M | |
| SAP | Saputo Inc | 9.417 | 0.177 | 1.92 | 413.4 K | 3.89 M | |
| IFC | Intact Financial Corp | 22.6142 | 0.3172 | 1.42 | 157.3 K | 3.56 M | |
| DII-B | Dorel Industries Inc | 8.3642 | 0.0977 | 1.18 | 390.18 K | 3.26 M | |
| FNV | Franco-Nevada Corp | 19.3304 | 1.2589 | 6.97 | 127.1 K | 2.46 M | |
| MRU | Metro Inc | 6.4628 | 0.2413 | 3.88 | 369.32 K | 2.39 M | |
| SSRM | Ssr Mining Inc | 27.4002 | 0.7279 | 2.73 | 72.9 K | 2 M | |
| BNE | Bonterra Energy Corp | 16.3018 | 0.6381 | 4.07 | 119.68 K | 1.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.9993 | 0.5361 | 3.98 | 122.73 K | 1.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7372 | 0.1853 | 1.76 | 136.16 K | 1.46 M | |
| NG | Novagold Res Inc | 6.1398 | 0.3465 | 5.98 | 233.56 K | 1.43 M | |
| AG | First Majestic Silver Corp | 4.5192 | 0.148 | 3.39 | 295.66 K | 1.34 M | |
| ACO-X | ATCO Ltd | 15.042 | 0.1618 | 1.09 | 64.1 K | 964.22 K | |
| ALA | AltaGas Ltd | 8.9844 | 0.0815 | 0.92 | 105.77 K | 950.26 K | |
| MFI | Maple Leaf Foods | 5.7617 | 0.0288 | 0.5 | 162.7 K | 937.43 K | |
| AGF-B | AGF Management Limited | 6.9928 | 0.1138 | 1.65 | 133.92 K | 936.46 K | |
| TKO | Taseko Mines Ltd | 4.50 | 0.05 | 1.12 | 199.3 K | 896.85 K | |
| POU | Paramount Resources Ltd | 7.3081 | 0.0431 | 0.59 | 111.94 K | 818.07 K | |
| AETR | Aetherion Technologies Inc. | 165.55 | 1.05 | 0.64 | 4.78 K | 790.83 K | |
| WPRT | Westport Fuel Systems Inc | 165.55 | 1.05 | 0.64 | 4.78 K | 790.83 K | |
| WFG | West Fraser Timber CO Ltd | 12.4115 | 0.0619 | 0.5 | 48.8 K | 605.68 K | |
| RVX | Resverlogix Corp | 8.5333 | 0.1244 | 1.48 | 52.38 K | 446.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.68 | 0.05 | 0.66 | 44.9 K | 344.83 K | |
| TRX | Trx Gold Corporation | 5.25 | 0.19 | 3.75 | 56.59 K | 297.08 K | |
| DPM | Dundee Precious Metals Inc | 5.4789 | 0.0351 | 0.64 | 48.42 K | 265.28 K | |
| EDV | Endeavour Mining Corp | 55.1111 | 0.3827 | 0.7 | 4.51 K | 248.55 K | |
| KEI | Kolibri Global Energy Inc | 24.50 | 24.251 | 9739.36 | 8.02 K | 196.49 K | |
| FTU | US Financial 15 Split Corp | 3.4802 | 0.2152 | 6.59 | 33.09 K | 115.16 K | |
| SEA | Seabridge Gold Inc | 16.4721 | 1.4494 | 9.65 | 6.99 K | 115.06 K | |
| DSG | Descartes Sys | 3.25 | 0.05 | 1.56 | 31.85 K | 103.51 K | |
| BN-PM | Brookfield Corporation | 5.7038 | 0.1021 | 1.82 | 15.77 K | 89.92 K | |
| TECK-A | Teck Resources Limited | 34.2104 | 1.0634 | 3.21 | 2.55 K | 87.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1607 | 0.0689 | 1.13 | 13.4 K | 82.55 K | |
| CKI | Clarke Inc | 3.5203 | 0.0498 | 1.43 | 22.7 K | 79.91 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.3501 | 4.61 | 9.84 K | 78.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2241 | 0.129 | 1.82 | 10 K | 72.24 K | |
| MRD | Melcor Dev | 6.5951 | 0.1934 | 3.02 | 10.65 K | 70.24 K | |
| USA | Americas Silver Corp | 36.30 | 0.60 | 1.68 | 1.84 K | 66.9 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9189 | 0.0494 | 1.28 | 13.2 K | 51.73 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2235 | 0.1109 | 1.37 | 6.1 K | 50.16 K | |
| BN-PN | Brookfield Corporation | 5.6203 | 0.0703 | 1.27 | 7.62 K | 42.85 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8491 | 0.0441 | 0.92 | 8.39 K | 40.71 K | |
| TPX-B | Molson Coors Canada Inc | 35.8416 | 1.038 | 2.98 | 1.06 K | 37.85 K | |
| TLG | Troilus Gold Corp | 176.00 | 8.00 | 4.76 | 198 | 34.85 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.0001 | 0.0571 | 0.82 | 4.72 K | 33.03 K | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | 19.1979 | 1.71 | 28 | 31.98 K | |
| ADEN | Adentra Inc | 3.4449 | 0.1024 | 3.06 | 7.61 K | 26.23 K | |
| RIC | Richmont Mines | 3.0368 | 0.0808 | 2.73 | 8.55 K | 25.96 K | |
| GAU | Galiano Gold Inc | 3.23 | 0.09 | 2.87 | 6.8 K | 21.96 K | |
| VGZ | Vista Gold Corp | 4.46 | 0.19 | 4.45 | 4.71 K | 21.02 K | |
| SGY | Surge Energy Inc | 18.926 | 0.2523 | 1.35 | 965 | 18.26 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | 0.20 | 3.45 | 2.46 K | 14.76 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.9965 | 0.161 | 2.05 | 1.8 K | 14.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4807 | 0.0643 | 1.19 | 2.25 K | 12.33 K | |
| YGR | Yangarra Resources Ltd | 5.40 | 0.15 | 2.86 | 2.23 K | 12.06 K | |
| VLE | Valeura Energy Inc | 9.80 | 0.80 | 8.89 | 1.13 K | 11.07 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7829 | 0.0408 | 1.09 | 2.9 K | 10.97 K | |
| SKE | Skeena Resources Ltd | 46.00 | 4.00 | 9.52 | 238 | 10.95 K | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.30 | 6.94 | 1.75 K | 8.08 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 900 | 7.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3687 | 0.0862 | 2.63 | 1.8 K | 6.06 K | |
| ELO | Eloro Resources Ltd | 10.00 | 0.40 | 4.17 | 500 | 5 K | |
| GMX | Globex Mining Enterprises Inc | 3.12 | 0.06 | 1.96 | 1.6 K | 4.99 K | |
| MARI | Marimaca Copper Corp | 39.00 | 0.25 | 0.65 | 108 | 4.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.377 | 0.051 | 0.81 | 408 | 2.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9807 | 0.0606 | 1.55 | 200 | 796.14 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | 50000.00 | 66.67 | 105 K | 13.12 B |
| LNWO | Light & Wonder, Inc. | 28.91 | 6.07 B | 1.60 | 5.86 | 2.42 M | 69.86 M |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | 20.00 | 2.7 | 22.18 K | 16.86 M |
| CBKCQ | Christopher & Banks Corporation | 6.0294 | 3.86 K | 0.105 | 1.77 | 461.08 K | 2.78 M |
| NTPIF | Nam Tai Property Inc. | 11.72 | 262.33 M | 0.20 | 1.74 | 200.42 K | 2.35 M |
| HDYNQ | Hyperdynamics Corporation | 12.24 | 0.48 | 4.08 | 36.93 K | 451.97 K | |
| ESNC | EnSync Inc | 20.25 | 1 | 1.10 | 5.74 | 15.01 K | 303.99 K |
| LCU | Lion Copper Corp. Common Shares | 85.86 | 74.6 M | 3.78 | 4.61 | 3.52 K | 302.4 K |
| PTRC | Petro River Oil Corp | 960.00 | 10.00 | 1.05 | 293 | 281.28 K | |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 0.64 | 2.67 | 5.35 K | 131.8 K |
| CYRNQ | CYRNQ | 53.00 | 1.00 | 1.92 | 1.37 K | 72.66 K | |
| ECXJ | CXJ Group Co. Limited | 340.00 | 131.93 M | 20.00 | 6.25 | 200 | 68 K |
| BAJFF | Camrova Resources Inc | 25.45 | 0.364 | 1.45 | 1.27 K | 32.45 K | |
| GGII | Green Globe International Inc | 4.40 | 6.66 M | 0.40 | 10 | 7.16 K | 31.52 K |
| ACUS | Acusphere Inc | 5.75 | 0.15 | 2.68 | 5.14 K | 29.56 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 2800.00 | 21.84 K | 100.00 | 3.7 | 8 | 22.4 K |
| EGDFF | Energold Drilling Corp | 4.1979 | 0.0822 | 2 | 5.3 K | 22.25 K | |
| YVRLF | Liquid Media Group Ltd. | 78.99 | 482 | 2.79 | 3.66 | 228 | 18.01 K |
| USRM | U.S. Stem Cell Inc | 3780.00 | 64.15 K | 60.1001 | 1.62 | 2 | 7.56 K |
| FBCD | FBC Holding Inc | 3450.00 | 1.52 M | 300.00 | 9.52 | 1 | 3.45 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 65.00 | 48.15 | 9 | 1.8 K |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 4.49 M | 6.00 | 15 | 27 | 1.24 K |
| MJLB | Ultrack Systems Inc | 480.00 | 424.93 K | 200.00 | 71.43 | 2 | 960 |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 0.60 | 8.7 | 58 | 435 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 362.723 | 41.8525 | 13.04 | 830.95 K | 301.4 M | |
| AZR | Azarga Metals Corp | 425.00 | 367.62 K | 20.00 | 4.94 | 182.89 K | 77.73 M |
| GBU | Gabriel Resources Ltd | 26.30 | 0.50 | 1.94 | 607.72 K | 15.98 M | |
| BQE | BQE Water Inc | 337.00 | 7.00 | 2.12 | 41.05 K | 13.83 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 144 K | 11.66 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 293 K | 1.35 M | |
| KG | Klondike Gold Corp | 9.00 | 0.75 | 9.09 | 120 K | 1.08 M | |
| NBY | Niobay Metals Inc | 6.10 | 0.15 | 2.52 | 175.52 K | 1.07 M | |
| RET-A | Reitmans (Canada) Limited | 8.3958 | 0.0453 | 0.54 | 64.43 K | 540.92 K | |
| SGQ | SouthGobi Resources Ltd | 17.76 | 0.26 | 1.49 | 21.2 K | 376.51 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | 0.40 | 7.27 | 34.22 K | 201.9 K | |
| KTN | Kootenay Silver Inc | 18.40 | 0.90 | 5.14 | 8.98 K | 165.23 K | |
| WGF | Wescan Goldfields Inc | 8.20 | 0.10 | 1.23 | 15.42 K | 126.44 K | |
| SAE | Sable Resources Ltd | 7.7896 | 1.1685 | 17.65 | 11.87 K | 92.49 K | |
| ENA | Enablence Technologies Inc | 3336.00 | 120.00 | 3.73 | 22 | 73.39 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.6993 | 5.26 | 4.48 K | 62.7 K | |
| ZIGY | Stardust Metal Corp. | 4.30 | 0.10 | 2.38 | 13.75 K | 59.13 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0481 | 0.1634 | 1.5 | 4.83 K | 53.33 K | |
| TIG | Triumph Gold Corp | 73.00 | 2.00 | 2.82 | 705 | 51.47 K | |
| FTJ | Fort St. James Nickel Corp | 46.80 | 2.80 | 6.36 | 941 | 44.04 K | |
| CKG | Chesapeake Gold Corp | 7.25 | 0.08 | 1.12 | 5.78 K | 41.93 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 1.71 K | 34.14 K | |
| CNS | Contagious Gaming Inc | 34.20 | 7.20 | 26.67 | 928 | 31.74 K | |
| RCT | Rochester Resources Ltd | 10.20 | 0.70 | 7.37 | 2.6 K | 26.52 K | |
| CTA | Centaurus Energy Inc | 295.00 | 55.00 | 22.92 | 78 | 23.01 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | 10.00 | 2.56 | 52 | 20.8 K | |
| TNO-H | Terreno Resources Corp | 7.50 | 0.50 | 7.14 | 2.4 K | 18 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.50 | 11.11 | 945 | 14.18 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 1.76 K | 14.08 K | |
| BM | BC Moly Ltd. | 5.20 | 0.10 | 1.96 | 2.5 K | 13 K | |
| LQWD | LQwD FinTech Corp | 47.60 | 1.40 | 3.03 | 207 | 9.85 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | 0.5625 | 15 | 2.12 K | 9.13 K | |
| WEC | Winchester Equity Corporation | 18.00 | 1.20 | 7.14 | 500 | 9 K | |
| NSE | New Stratus Energy Inc | 4.0541 | 0.6757 | 20 | 2.04 K | 8.25 K | |
| KEEK | Personas Social Incorporated | 600.00 | 75.00 | 14.29 | 10 | 6 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 150 | 5.76 K | |
| GIGA | Giga Metals Corporation | 5.00 | 0.30 | 6.38 | 1.05 K | 5.25 K | |
| AORO | Aloro Mining Corp | 7.20 | 0.20 | 2.86 | 700 | 5.04 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.80 | 8 | 450 | 4.86 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 10 | 3.49 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 3 | 3.06 K | |
| IMR | iMetal Resources Inc | 575.00 | 125.00 | 27.78 | 5 | 2.88 K | |
| AIR | Clean Air Metals Inc | 5.50 | 0.95 | 20.88 | 502 | 2.76 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 1.00 | 4.35 | 105 | 2.52 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 400 | 1.8 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 45 | 1.01 K | |
| UGD | Unigold Inc | 3.80 | 0.20 | 5.56 | 200 | 760 | |
| KRY | Koryx Copper Inc. | 465.00 | 60.00 | 14.81 | 1 | 465 | |
| TNX | TenX Protocols Inc. | 295.5007 | 9.675 | 3.38 | 0 | 0 |