Gainers for 11 July 2008 from 00:00:00 until 23:59:59
Gainers for 11 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2493 | 56.1 B | 0.6881 | 26.87 | 1.77 M |
| GSAT | Globalstar | 34.20 | 10.67 B | 1.80 | 5.56 | 5.93 K |
| NHC | National Healthcare Corp | 27.6659 | 3.5 B | 0.9921 | 3.72 | 17.5 K |
| NG | Novagold Resources Inc | 6.8166 | 3.48 B | 0.3525 | 5.45 | 742.44 K |
| NOG | Northern Oil and Gas | 105.2324 | 2.61 B | 4.2902 | 4.25 | 60.72 K |
| TMP | Tompkinstrustco | 21.2225 | 1.46 B | 0.8112 | 3.97 | 25.52 K |
| REPX | Riley Exploration Permian Inc | 260.5657 | 783.87 M | 12.1848 | 4.91 | 32.91 K |
| GAU | Galiano Gold Inc | 3.15 | 546.73 M | 0.05 | 1.61 | 32.7 K |
| IDR | Idaho Strategic Resources | 7.14 | 504.7 M | 1.26 | 21.43 | 9.94 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 365.29 M | 0.60 | 10.34 | 310 |
| FRD | Friedman Industries Inc | 5.0223 | 330.71 M | 0.22 | 4.58 | 15.8 K |
| VGZ | Vista Gold Corp | 4.45 | 325.52 M | 0.33 | 8.01 | 241.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.21 | 319.58 M | 0.18 | 3.58 | 252.01 K |
| BKTI | Bk Technologies Inc | 5.5413 | 277.07 M | 0.1196 | 2.21 | 2.42 K |
| LODE | Comstock Mining Inc | 1700.00 | 262.66 M | 90.00 | 5.59 | 760 |
| GORO | Gold Resource Corp | 3.3986 | 207.3 M | 0.0209 | 0.62 | 38.04 K |
| STXS | Stereotaxis Inc | 50.582 | 137.49 M | 3.7537 | 8.02 | 14.54 K |
| BDL | Flanigan's Enterprises | 5.2158 | 89.23 M | 0.7928 | 17.92 | 7.92 K |
| CVU | CPI Aerostructures | 7.42 | 77.64 M | 0.12 | 1.64 | 10 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 52.13 M | 12146.1875 | 6.38 | 0 |
| FSP | Franklin Street Properties | 4.9536 | 50.78 M | 0.077 | 1.58 | 397.3 K |
| CPHI | China Pharma Holdings | 189.00 | 45.79 M | 3.00 | 1.61 | 154 |
| AGIG | AGIG | 1159.0173 | 39.63 M | 7.2139 | 0.63 | 1.34 K |
| NNVC | Nanoviricides Inc | 86.80 | 35.19 M | 9.80 | 12.73 | 779 |
| MXC | Mexco Energy Corp | 29.8096 | 19.06 M | 1.6087 | 5.7 | 98.1 K |
| BRN | Barnwell Industries | 10.1488 | 13.94 M | 0.2319 | 2.34 | 4.1 K |
| INUV | Inuvo Inc | 55.00 | 12.89 M | 4.00 | 7.84 | 648 |
| PW | Power REIT | 7.9015 | 2.94 M | 0.074 | 0.95 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 16.4812 | 1.48 M | 0.9162 | 5.89 | 7.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.20 | 323.89 M | 10.50 | 8.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 17.328 | 255.33 B | 0.126 | 0.73 | 16.55 M |
| ADI | Analog Devices | 19.8335 | 187.25 B | 0.1569 | 0.8 | 5.74 M |
| IBKR | Interactive Brokers | 7.4697 | 156.85 B | 0.1618 | 2.21 | 3.05 M |
| ISRG | Intuitive Surg Inc | 29.9977 | 141.34 B | 0.49 | 1.66 | 6.09 M |
| EQIX | Equinix Inc | 63.2397 | 108.75 B | 2.1139 | 3.46 | 850.1 K |
| CSX | CSX Corp | 4.915 | 92.92 B | 0.0576 | 1.19 | 44.9 M |
| REGN | Regeneron Pharmaceuticals | 14.9788 | 82.72 B | 0.5066 | 3.5 | 489.3 K |
| ROST | Ross Stores Inc | 7.8848 | 78.71 B | 0.0794 | 1.02 | 13.7 M |
| COHR | Coherent Inc | 16.5002 | 63.75 B | 0.1413 | 0.86 | 360.8 K |
| NDAQ | Nasdaq Inc | 6.3788 | 54.23 B | 0.1651 | 2.66 | 12.32 M |
| FITB | Fifth Third Bancorp | 7.5459 | 52.65 B | 0.3869 | 5.4 | 25.02 M |
| AXON | Axon Enterprise Inc | 5.21 | 49.78 B | 0.07 | 1.36 | 796 K |
| TTWO | Take-Two Interactive Software | 24.7183 | 45.23 B | 0.8199 | 3.43 | 1.9 M |
| MCHP | Microchip Technology | 8.9128 | 42.99 B | 0.1558 | 1.78 | 6.36 M |
| EXPE | Expedia Group Inc | 23.6888 | 39.93 B | 0.4619 | 1.99 | 2 M |
| STLD | Steel Dynamics Inc | 23.1176 | 36.66 B | 0.8666 | 3.89 | 5.32 M |
| NTRS | Northern Trust Corp | 44.743 | 35.02 B | 0.2373 | 0.53 | 3.13 M |
| ON | On Semiconductor | 8.72 | 32.18 B | 0.13 | 1.51 | 9.8 M |
| BIIB | Biogen Inc | 62.20 | 31 B | 1.26 | 2.07 | 3.18 M |
| FCNCA | First Citizens Bancs | 123.0558 | 25.88 B | 1.3407 | 1.1 | 10.7 K |
| ENTG | Entegris Inc | 6.348 | 24.72 B | 0.0862 | 1.38 | 898.05 K |
| FFIV | F5 Networks Inc | 33.44 | 22.83 B | 1.14 | 3.53 | 3.87 M |
| PAAS | Pan Amer Silver Corp | 27.0705 | 19.98 B | 1.1606 | 4.48 | 1.18 M |
| RGLD | Royal Gold Inc | 27.9863 | 19.55 B | 1.4626 | 5.51 | 672.1 K |
| STRL | Sterling Constructio | 19.32 | 17.63 B | 0.40 | 2.11 | 143.89 K |
| NDSN | Nordson Corp | 28.6314 | 17.2 B | 0.2738 | 0.97 | 591.2 K |
| PTC | Ptc Inc | 18.25 | 16.25 B | 0.28 | 1.56 | 2.27 M |
| NBIX | Neurocrine Bioscienc | 4.70 | 15.52 B | 0.45 | 10.59 | 397.44 K |
| COO | Cooper Companies | 8.9181 | 14.86 B | 0.0743 | 0.84 | 2.08 M |
| TTMI | TTM Technologies | 13.22 | 14.75 B | 0.33 | 2.56 | 239.7 K |
| APA | Apa Corp | 89.9649 | 14.01 B | 1.5597 | 1.76 | 5.2 M |
| HAS | Hasbro Inc | 19.8174 | 13.64 B | 0.3639 | 1.87 | 2.42 M |
| CSGP | Costar Group Inc | 4.583 | 13.12 B | 0.03 | 0.66 | 1.07 M |
| ICLR | Icon Plc | 37.975 | 12.59 B | 0.395 | 1.05 | 130.63 K |
| ALGN | Align Technology | 10.68 | 12.52 B | 0.45 | 4.4 | 880.22 K |
| KTOS | Kratos Defns | 15.70 | 12.11 B | 0.20 | 1.29 | 7.85 K |
| LFUS | Littelfuse Inc | 26.9221 | 11.62 B | 0.332 | 1.25 | 99.1 K |
| UMBF | Ump Financial Corp | 36.6217 | 11.55 B | 0.3009 | 0.83 | 250.2 K |
| MANH | Manhattan Assoc | 6.0575 | 11.51 B | 0.10 | 1.68 | 1.74 M |
| VSAT | Viasat Inc | 21.44 | 11.42 B | 0.34 | 1.61 | 214.52 K |
| SANM | Sanmina Corp | 6.90 | 11.3 B | 0.06 | 0.88 | 434.2 K |
| HALO | Halozyme Therapeutic | 7.67 | 11.2 B | 0.22 | 2.95 | 468.55 K |
| VICR | Vicor Cp | 9.2423 | 10.82 B | 0.1144 | 1.25 | 92.21 K |
| WYNN | Wynn Resorts Ltd | 46.8195 | 10.56 B | 4.9132 | 11.72 | 9.59 M |
| ONB | Old National Bncp | 7.8293 | 10.39 B | 0.1643 | 2.14 | 1.07 M |
| CYTK | Cytokinetics | 25.14 | 10.31 B | 1.02 | 4.23 | 59.64 K |
| FORM | Formfactor Inc | 18.49 | 10.28 B | 0.41 | 2.27 | 851.68 K |
| SAIA | Saia Inc | 8.3667 | 10.25 B | 0.2867 | 3.55 | 192.47 K |
| HSIC | Henry Schein Inc | 20.2641 | 10 B | 0.1371 | 0.68 | 1.47 M |
| PODD | Insulet Corp | 16.32 | 9.94 B | 0.24 | 1.49 | 354.98 K |
| RUSHA | Rush Entpr Cl A | 4.834 | 9.6 B | 0.1632 | 3.49 | 622.16 K |
| IONS | Ionis Pharmaceuticals | 14.81 | 9.51 B | 0.45 | 3.13 | 964.9 K |
| RGEN | Repligen Cp | 4.77 | 9.42 B | 0.10 | 2.14 | 99.9 K |
| RUSHB | Rush Entpr Cl B | 4.2141 | 9.37 B | 0.0636 | 1.53 | 119.58 K |
| TTEK | Tetra Tech Inc | 3.9438 | 9.35 B | 0.1018 | 2.65 | 3.1 M |
| FCFS | First Cash Fin Svcs | 15.5278 | 9.31 B | 1.1073 | 7.68 | 465.83 K |
| COLB | Columbia Banking Sys | 4.9637 | 9.25 B | 0.0365 | 0.74 | 793.2 K |
| QRVO | Qorvo Inc | 12.68 | 8.66 B | 0.40 | 3.26 | 1.94 M |
| ALKS | Alkermes Plc | 13.72 | 8.23 B | 0.41 | 3.08 | 1.1 M |
| POWL | Powell Inds Inc | 38.1612 | 7.78 B | 2.547 | 7.15 | 69.59 K |
| ORKA | Oruka Therapeutics Inc | 63428.6172 | 7.35 B | 11709.8984 | 22.64 | 2 |
| PLXS | Plexus Cp | 28.31 | 7.13 B | 0.56 | 2.02 | 345.27 K |
| POOL | Pool Corp | 13.6318 | 7.08 B | 0.2597 | 1.94 | 588.7 K |
| VSEC | V S E Cp | 11.4186 | 6.79 B | 0.1129 | 1 | 35.58 K |
| MRCY | Mercury Sys Inc | 7.3891 | 6.67 B | 0.2117 | 2.95 | 80.97 K |
| DSGX | Descartes Sys Group | 3.21 | 6.65 B | 0.03 | 0.94 | 6.2 K |
| SSRM | Ssr Mining Inc | 26.8004 | 6.56 B | 0.5429 | 2.07 | 708.69 K |
| GBCI | Glacier Bancorp Inc | 8.8358 | 6.5 B | 0.3361 | 3.95 | 680.4 K |
| HWC | Hancock Whitney Corp | 23.5184 | 6.4 B | 0.1385 | 0.59 | 330.4 K |
| CHDN | Churchill Downs IN | 5.1407 | 6.33 B | 0.0844 | 1.67 | 246.08 K |
| HOMB | Home Bancshares Inc | 3.3197 | 6.28 B | 0.0369 | 1.12 | 254.23 K |
| CACC | Credit Acceptance | 17.65 | 6.14 B | 0.64 | 3.76 | 44.22 K |
| AUB | Atlantic Union Bancshares Corp | 10.0963 | 6.12 B | 0.7413 | 7.92 | 64.07 K |
| CVLT | Commvault Systems | 16.31 | 6.1 B | 0.29 | 1.81 | 483.36 K |
| ABCB | Ameris Bancorp | 7.4103 | 6.02 B | 0.1645 | 2.27 | 53.98 K |
| LGND | Ligand Pharm | 10.7644 | 5.87 B | 0.3417 | 3.28 | 101.92 K |
| CWST | Casella Waste Sys | 12.43 | 5.77 B | 0.17 | 1.39 | 109.7 K |
| BCPC | Balchem Cp | 16.263 | 5.69 B | 0.3405 | 2.14 | 214.84 K |
| MMSI | Merit Medical Sys | 13.448 | 5.42 B | 0.368 | 2.81 | 740.76 K |
| ACIW | Aci Worldwide Inc | 6.04 | 5.4 B | 0.23 | 3.96 | 1.14 M |
| AXTI | Axt Inc | 4.70 | 5.35 B | 0.09 | 1.95 | 72.74 K |
| GLNG | Golar Lng Ltd | 9.6114 | 5.34 B | 0.2188 | 2.33 | 377.24 K |
| MIDD | Middleby Corp | 13.9267 | 5.33 B | 0.1834 | 1.33 | 497.11 K |
| PEGA | Pegasystems Inc | 3.2883 | 5.31 B | 0.0472 | 1.46 | 472.8 K |
| SLM | SLM Corp | 4.573 | 5.27 B | 0.0715 | 1.59 | 52.49 M |
| FFIN | First Finl Bkshs Inc | 5.2563 | 5.06 B | 0.0449 | 0.86 | 825.6 K |
| GNTX | Gentex Corp | 4.9349 | 5.03 B | 0.0593 | 1.22 | 5.23 M |
| UFPI | Universal Forest Prd | 6.8897 | 4.96 B | 0.0963 | 1.42 | 495.9 K |
| CENX | Century Aluminum C | 64.70 | 4.62 B | 2.15 | 3.44 | 3.99 M |
| ICUI | I C U Medical Inc | 25.40 | 4.58 B | 0.55 | 2.21 | 157.5 K |
| SLGN | Silgan Holdings | 10.5025 | 4.49 B | 0.1657 | 1.6 | 1.07 M |
| UCB | United Community Banks, Inc. | 32.938 | 4.43 B | 0.8269 | 2.58 | 297.69 K |
| TCBI | Texas Capital Bncsh | 15.2107 | 4.39 B | 0.1081 | 0.72 | 153.37 K |
| MEOH | Methanex Cp | 16.5706 | 4.34 B | 0.2684 | 1.65 | 647.2 K |
| BELFB | BEL Fuse Inc Cl B | 19.3558 | 4.19 B | 0.553 | 2.94 | 44.9 K |
| WSBC | Wesbanco Inc | 8.4594 | 4.09 B | 0.1392 | 1.67 | 120.5 K |
| CVBF | Cvb Financial Corp | 4.7093 | 4.09 B | 0.0326 | 0.7 | 1.54 M |
| OLED | Universal Display | 11.1179 | 4.09 B | 0.3674 | 3.42 | 224.9 K |
| INDB | Independent Bk Corp | 14.387 | 4.07 B | 0.3334 | 2.37 | 92 K |
| RNST | Renasant Corp | 9.3028 | 3.98 B | 0.183 | 2.01 | 113.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.26 | 2.21 T | 0.0912 | 1.48 | 26.2 M |
| MA | Mastercard Inc | 23.5235 | 498.7 B | 0.3793 | 1.64 | 53.09 M |
| CAT | Caterpillar Inc | 43.9571 | 393.74 B | 0.8752 | 2.03 | 11.52 M |
| BLK | Blackrock Inc | 111.4959 | 190.7 B | 1.1232 | 1.02 | 1.17 M |
| WELL | Welltower Inc | 20.4531 | 169.71 B | 0.2028 | 1 | 903.39 K |
| GLW | Corning Inc | 13.4333 | 142.98 B | 0.0795 | 0.6 | 23.76 M |
| MFG | Mizuho Financial Group ADR | 4.4094 | 132.42 B | 0.0223 | 0.51 | 555.3 K |
| NEM | Newmont Mining Corp | 35.6147 | 124.08 B | 1.4518 | 4.25 | 8.58 M |
| ENB | Enbridge Inc | 8.8702 | 111.19 B | 0.1334 | 1.53 | 680 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1837 | 110.02 B | 0.1877 | 0.82 | 7.94 M |
| PNC | PNC Bank | 34.584 | 102.53 B | 0.4095 | 1.2 | 5.93 M |
| CNQ | Canadian Natural Resources | 12.1264 | 98.89 B | 0.4098 | 3.5 | 21.74 M |
| EQNR | Equinor ASA ADR | 14.9019 | 96.81 B | 0.1029 | 0.7 | 1.23 M |
| FCX | Freeport-Mcmoran Inc | 38.1397 | 93.09 B | 0.7037 | 1.88 | 17.74 M |
| WMB | Williams Companies | 12.8066 | 91.98 B | 0.0951 | 0.75 | 6.57 M |
| AEM | Agnico-Eagle Mines Ltd | 57.6688 | 91.33 B | 2.083 | 3.75 | 2.99 M |
| ICE | Intercontinental Exchange | 15.0871 | 86.86 B | 0.529 | 3.63 | 20.32 M |
| SU | Suncor Energy Inc | 35.4843 | 77.72 B | 1.1028 | 3.21 | 7.91 M |
| TRV | The Travelers Companies Inc | 29.0229 | 77.25 B | 0.2105 | 0.73 | 5.11 M |
| MSI | Motorola Solutions | 21.6393 | 77.2 B | 0.1238 | 0.58 | 8.16 M |
| EOG | Eog Resources | 41.7547 | 75.96 B | 0.729 | 1.78 | 8.64 M |
| AON | AON Plc | 37.7696 | 75.48 B | 0.2392 | 0.64 | 2.83 M |
| DLR | Digital Realty Trust | 19.4467 | 75.4 B | 0.3551 | 1.86 | 637.2 K |
| WPM | Wheaton Precious Metals | 12.4482 | 60.95 B | 0.8007 | 6.87 | 4.61 M |
| NKE | Nike Inc | 11.6443 | 60.42 B | 0.1221 | 1.06 | 25.43 M |
| OKE | Oneok Inc | 9.903 | 59.88 B | 0.0978 | 1 | 1.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.7851 | 59.65 B | 0.3147 | 0.94 | 100 |
| O | Realty Income Corp | 9.3372 | 59.36 B | 0.2334 | 2.56 | 1.06 M |
| AME | Amtek Inc | 18.6745 | 58.4 B | 0.1425 | 0.77 | 2.09 M |
| OXY | Occidental Petroleum Corp | 49.4947 | 58.34 B | 0.265 | 0.54 | 9.11 M |
| EW | Edwards Lifesciences Corp | 5.3817 | 52.8 B | 0.0425 | 0.8 | 11.64 M |
| WAB | Wabtec Corp | 22.7636 | 50.51 B | 0.9341 | 4.28 | 3.22 M |
| DVN | Devon Energy Corp | 69.2372 | 50.43 B | 0.5208 | 0.76 | 6.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.3741 | 47.07 B | 0.7532 | 2.83 | 100 |
| VTR | Ventas Inc | 21.6548 | 46.94 B | 0.3558 | 1.67 | 1.13 M |
| FNV | Franco Nev Corp | 19.0656 | 45.17 B | 1.3821 | 7.82 | 11.8 K |
| LYV | Live Nation Entertainment | 10.52 | 43.9 B | 0.48 | 4.78 | 1.09 M |
| WDS | Woodside Energy Group Ltd | 29.4696 | 42.89 B | 1.0075 | 3.54 | 12.48 K |
| A | Agilent Technologies | 22.5885 | 41.95 B | 0.2026 | 0.91 | 3.38 M |
| WCN | Waste Connections Inc | 9.4992 | 41.83 B | 0.1052 | 1.12 | 833.62 K |
| YUM | Yum! Brands | 21.6833 | 40.42 B | 0.4862 | 2.29 | 7.61 M |
| MTB | M&T Bank Corp | 40.5756 | 36.83 B | 0.2852 | 0.71 | 3.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6205 | 35.48 B | 0.4426 | 2 | 137.2 K |
| GFI | Gold Fields Ltd ADR | 7.2906 | 35.36 B | 0.2575 | 3.66 | 8.94 M |
| KGC | Kinross Gold Corp | 20.055 | 32.4 B | 0.6883 | 3.55 | 10.45 M |
| TECK | Teck Resources Ltd | 31.9991 | 31.17 B | 0.4569 | 1.45 | 1.19 M |
| FTI | Technipfmc Plc | 23.3701 | 30.83 B | 0.3143 | 1.36 | 1.44 M |
| WSM | Williams-Sonoma | 6.2234 | 28.45 B | 0.1335 | 2.19 | 4.57 M |
| EQR | Equity Residential | 17.5297 | 25.5 B | 0.1116 | 0.64 | 3.35 M |
| TPL | Texas Pacific Land Trust | 3.9209 | 24.73 B | 0.0286 | 0.73 | 237.6 K |
| WST | West Pharmaceutical Services | 18.8818 | 24.59 B | 0.1256 | 0.67 | 524.6 K |
| CHD | Church & Dwight Company | 10.6675 | 24.03 B | 0.1529 | 1.45 | 2.63 M |
| MTZ | Mastec Inc | 10.92 | 23.9 B | 0.71 | 6.95 | 446.53 K |
| BRO | Brown & Brown | 7.3793 | 23.6 B | 0.0369 | 0.5 | 1.92 M |
| FICO | Fair Isaac and Company | 19.5731 | 23.45 B | 0.1274 | 0.66 | 671.65 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9694 | 23.29 B | 0.1532 | 2.25 | 210.79 K |
| STE | Steris Corp | 22.8384 | 22.74 B | 0.3262 | 1.45 | 412.8 K |
| BCE | BCE Inc | 14.2736 | 21.89 B | 0.1287 | 0.91 | 1.39 M |
| THC | Tenet Healthcare Corp | 22.28 | 21.57 B | 0.12 | 0.54 | 2.27 M |
| SNX | Synnex Corp | 10.9392 | 20.73 B | 0.0659 | 0.61 | 324.18 K |
| MKCV | McCormick & Company, Incorporated | 13.1383 | 19.84 B | 0.1086 | 0.83 | 600 |
| CDE | Coeur Mining Inc | 25.60 | 19.34 B | 0.30 | 1.19 | 970.41 K |
| ZBH | Zimmer Biomet Holdings | 58.6933 | 19.2 B | 1.0228 | 1.77 | 1.9 M |
| CF | Cf Industries Holdings | 21.9795 | 17.9 B | 0.304 | 1.4 | 14.21 M |
| PKX | Posco ADR | 70.368 | 17.73 B | 0.6496 | 0.93 | 708 K |
| NLY | Annaly Capital Management Inc | 6.0143 | 17.58 B | 0.3115 | 5.46 | 9.19 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.4235 | 17.32 B | 0.4382 | 1.69 | 5.54 K |
| CLH | Clean Harbors | 36.595 | 17 B | 0.645 | 1.79 | 561.73 K |
| J | Jacobs Engineering Group Inc | 59.0818 | 16.93 B | 2.4895 | 4.4 | 2.7 M |
| MAA | Mid-America Apartment Communities | 26.6536 | 15.88 B | 0.5154 | 1.97 | 441.1 K |
| KEP | Korea Electric Power Corp ADR | 11.963 | 15.11 B | 0.0999 | 0.84 | 828.7 K |
| DOC | Physicians Realty Trust | 8.0413 | 14.74 B | 0.1829 | 2.33 | 2.98 M |
| MKC | Mccormick & Company | 13.1251 | 14.7 B | 0.097 | 0.74 | 1.76 M |
| OHI | Omega Healthcare Investors | 4.38 | 14.68 B | 0.0632 | 1.46 | 543.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.6284 | 14.63 B | 0.2119 | 2.86 | 856.4 K |
| MKC-V | McCormick & Company Incorporated | 13.3995 | 14.62 B | 0.1108 | 0.83 | 600 |
| MLI | Mueller Industries | 5.8096 | 14.58 B | 0.1056 | 1.85 | 1.24 M |
| MOG-A | Moog Inc | 36.1471 | 13.97 B | 0.5752 | 1.62 | 252.68 K |
| AGI | Alamos Gold Inc | 5.806 | 13.96 B | 0.4627 | 8.66 | 3 K |
| UDR | United Dominion Realty Trust | 10.6358 | 13.94 B | 0.0877 | 0.83 | 2.04 M |
| TYL | Tyler Technologies | 14.75 | 13.46 B | 0.17 | 1.17 | 301.1 K |
| AIT | Applied Industrial Technologies | 17.1914 | 13.28 B | 0.3363 | 2 | 348.05 K |
| GGG | Graco Inc | 9.0648 | 13.27 B | 0.1082 | 1.21 | 2.51 M |
| BF-A | Brown-Forman Corporation | 9.7169 | 13.26 B | 0.069 | 0.72 | 18 K |
| ELS | Equity Lifestyle Properties | 6.9237 | 13.16 B | 0.0865 | 1.27 | 2.34 M |
| MOG-B | Moog Inc | 35.5339 | 13.03 B | 0.6782 | 1.95 | 5.1 K |
| SF | Stifel Financial Corp | 9.1663 | 12.93 B | 0.2506 | 2.81 | 925.76 K |
| WSO | Watsco Inc | 23.4656 | 12.85 B | 0.5265 | 2.3 | 278.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5178 | 12.54 B | 0.7334 | 7.5 | 2.88 M |
| HL | Hecla Mining Company | 8.7667 | 12.34 B | 0.5474 | 6.66 | 3.86 M |
| DY | Dycom Industries | 13.71 | 12.29 B | 0.37 | 2.77 | 383.5 K |
| TFII | Tfi International Inc | 4.1966 | 12.05 B | 0.0241 | 0.58 | 5.8 K |
| KNX | Knight-Swift Transporation Inc | 13.9684 | 11.79 B | 0.1156 | 0.83 | 1.59 M |
| IT | Gartner Inc | 20.71 | 11.44 B | 0.38 | 1.87 | 909.9 K |
| MGM | MGM Resorts International | 23.1915 | 11.28 B | 1.332 | 6.09 | 16.93 M |
| MOD | Modine Manufacturing Company | 12.7801 | 11.13 B | 0.1756 | 1.39 | 244.2 K |
| MOH | Molina Healthcare Inc | 16.9133 | 11.09 B | 0.36 | 2.17 | 294.37 K |
| SPXC | SPX Corp | 27.6342 | 10.88 B | 0.3198 | 1.17 | 3.42 M |
| TX | Ternium S.A. ADR | 17.5756 | 10.74 B | 0.4798 | 2.81 | 532 K |
| DAR | Darling International Inc | 16.83 | 10.58 B | 0.30 | 1.81 | 876.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 24.50 | 24.251 | 9739.36 | 8.02 K | |
| JAG | Jaguar Mining Inc | 9439.6875 | 857.4043 | 9.99 | 369.46 K | |
| SEA | Seabridge Gold Inc | 16.4721 | 1.4494 | 9.65 | 6.99 K | |
| SKE | Skeena Resources Ltd | 46.00 | 4.00 | 9.52 | 238 | |
| VLE | Valeura Energy Inc | 9.80 | 0.80 | 8.89 | 1.13 K | |
| AGI | Alamos Gold Inc Cls A | 5.7666 | 0.4626 | 8.72 | 855.07 K | |
| WPM | Wheaton Precious Metals Corp | 12.5045 | 0.9889 | 8.59 | 2.31 M | |
| FNV | Franco-Nevada Corp | 19.3304 | 1.2589 | 6.97 | 127.1 K | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.30 | 6.94 | 1.75 K | |
| FTU | US Financial 15 Split Corp | 3.4802 | 0.2152 | 6.59 | 33.09 K | |
| NG | Novagold Res Inc | 6.1398 | 0.3465 | 5.98 | 233.56 K | |
| ABX | Barrick Mining Corp | 36.0217 | 2.0245 | 5.95 | 7.4 M | |
| PAAS | Pan American Silver Corp | 27.253 | 1.3098 | 5.05 | 176.32 K | |
| K | Kinross Gold Corp | 20.4423 | 0.9374 | 4.81 | 6.56 M | |
| TLG | Troilus Gold Corp | 176.00 | 8.00 | 4.76 | 198 | |
| ESI | Ensign Energy Services Inc | 6.0445 | 0.2687 | 4.65 | 1.07 M | |
| DXT | Dexterra Group Inc | 7.9373 | 0.3501 | 4.61 | 9.84 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 900 | |
| VGZ | Vista Gold Corp | 4.46 | 0.19 | 4.45 | 4.71 K | |
| AEM | Agnico Eagle Mines Ltd | 58.0051 | 2.373 | 4.27 | 1.17 M | |
| ELO | Eloro Resources Ltd | 10.00 | 0.40 | 4.17 | 500 | |
| ELD | Eldorado Gold | 41.5848 | 1.6345 | 4.09 | 2.94 M | |
| BNE | Bonterra Energy Corp | 16.3018 | 0.6381 | 4.07 | 119.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9993 | 0.5361 | 3.98 | 122.73 K | |
| MRU | Metro Inc | 6.4628 | 0.2413 | 3.88 | 369.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7992 | 0.4635 | 3.76 | 12.4 M | |
| TRX | Trx Gold Corporation | 5.25 | 0.19 | 3.75 | 56.59 K | |
| VET | Vermilion Energy Inc | 16.5841 | 0.5683 | 3.55 | 276.6 K | |
| AG | First Majestic Silver Corp | 4.5192 | 0.148 | 3.39 | 295.66 K | |
| SU | Suncor Energy Inc | 35.8676 | 1.1382 | 3.28 | 4.99 M | |
| TECK-A | Teck Resources Limited | 34.2104 | 1.0634 | 3.21 | 2.55 K | |
| BTE | Baytex Energy Corp | 18.4711 | 0.554 | 3.09 | 455.61 K | |
| ADEN | Adentra Inc | 3.4449 | 0.1024 | 3.06 | 7.61 K | |
| MRD | Melcor Dev | 6.5951 | 0.1934 | 3.02 | 10.65 K | |
| TPX-B | Molson Coors Canada Inc | 35.8416 | 1.038 | 2.98 | 1.06 K | |
| FM | First Quantum Minerals Ltd | 12.9799 | 0.372 | 2.95 | 1.18 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.564 | 0.3287 | 2.93 | 8.7 K | |
| TXP | Touchstone Exploration Inc | 54.4648 | 1.5221 | 2.87 | 274.58 K | |
| GAU | Galiano Gold Inc | 3.23 | 0.09 | 2.87 | 6.8 K | |
| YGR | Yangarra Resources Ltd | 5.40 | 0.15 | 2.86 | 2.23 K | |
| RIC | Richmont Mines | 3.0368 | 0.0808 | 2.73 | 8.55 K | |
| SSRM | Ssr Mining Inc | 27.4002 | 0.7279 | 2.73 | 72.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.2572 | 0.8728 | 2.7 | 298.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3687 | 0.0862 | 2.63 | 1.8 K | |
| IMG | Iamgold Corp | 5.703 | 0.1285 | 2.31 | 1.28 M | |
| MX | Methanex Corp | 16.8747 | 0.3736 | 2.26 | 345.04 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.9965 | 0.161 | 2.05 | 1.8 K | |
| LUN | Lundin Mining Corp | 4.4684 | 0.0864 | 1.97 | 4.63 M | |
| GMX | Globex Mining Enterprises Inc | 3.12 | 0.06 | 1.96 | 1.6 K | |
| TECK-B | Teck Resources Limited | 32.3792 | 0.6143 | 1.93 | 2.07 M | |
| SAP | Saputo Inc | 9.417 | 0.177 | 1.92 | 413.4 K | |
| BN-PM | Brookfield Corporation | 5.7038 | 0.1021 | 1.82 | 15.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2241 | 0.129 | 1.82 | 10 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7372 | 0.1853 | 1.76 | 136.16 K | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | 19.1979 | 1.71 | 28 | |
| USA | Americas Silver Corp | 36.30 | 0.60 | 1.68 | 1.84 K | |
| AGF-B | AGF Management Limited | 6.9928 | 0.1138 | 1.65 | 133.92 K | |
| DSG | Descartes Sys | 3.25 | 0.05 | 1.56 | 31.85 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9807 | 0.0606 | 1.55 | 200 | |
| ENB | Enbridge Inc | 8.8224 | 0.1339 | 1.54 | 638.1 K | |
| RVX | Resverlogix Corp | 8.5333 | 0.1244 | 1.48 | 52.38 K | |
| CKI | Clarke Inc | 3.5203 | 0.0498 | 1.43 | 22.7 K | |
| IFC | Intact Financial Corp | 22.6142 | 0.3172 | 1.42 | 157.3 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2235 | 0.1109 | 1.37 | 6.1 K | |
| SGY | Surge Energy Inc | 18.926 | 0.2523 | 1.35 | 965 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9189 | 0.0494 | 1.28 | 13.2 K | |
| BN-PN | Brookfield Corporation | 5.6203 | 0.0703 | 1.27 | 7.62 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4807 | 0.0643 | 1.19 | 2.25 K | |
| DII-B | Dorel Industries Inc | 8.3642 | 0.0977 | 1.18 | 390.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1607 | 0.0689 | 1.13 | 13.4 K | |
| TKO | Taseko Mines Ltd | 4.50 | 0.05 | 1.12 | 199.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7829 | 0.0408 | 1.09 | 2.9 K | |
| ACO-X | ATCO Ltd | 15.042 | 0.1618 | 1.09 | 64.1 K | |
| X | TMX Group Ltd | 3.8241 | 0.0348 | 0.92 | 3.36 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8491 | 0.0441 | 0.92 | 8.39 K | |
| ALA | AltaGas Ltd | 8.9844 | 0.0815 | 0.92 | 105.77 K | |
| BCE | BCE Inc | 14.4398 | 0.1288 | 0.9 | 4.69 M | |
| S | Sherritt Intl Rv | 11.7178 | 0.0997 | 0.86 | 442.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.0001 | 0.0571 | 0.82 | 4.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.377 | 0.051 | 0.81 | 408 | |
| L | Loblaw CO | 3.9501 | 0.0313 | 0.8 | 1.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 184.5355 | 1.3761 | 0.75 | 55.8 K | |
| ARX | Arc Resources Ltd | 13.4968 | 0.0944 | 0.7 | 765.1 K | |
| EDV | Endeavour Mining Corp | 55.1111 | 0.3827 | 0.7 | 4.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.68 | 0.05 | 0.66 | 44.9 K | |
| MARI | Marimaca Copper Corp | 39.00 | 0.25 | 0.65 | 108 | |
| DPM | Dundee Precious Metals Inc | 5.4789 | 0.0351 | 0.64 | 48.42 K | |
| WPRT | Westport Fuel Systems Inc | 165.55 | 1.05 | 0.64 | 4.78 K | |
| POU | Paramount Resources Ltd | 7.3081 | 0.0431 | 0.59 | 111.94 K | |
| MFI | Maple Leaf Foods | 5.7617 | 0.0288 | 0.5 | 162.7 K | |
| WFG | West Fraser Timber CO Ltd | 12.4115 | 0.0619 | 0.5 | 48.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.91 | 7.27 B | 1.60 | 5.86 | 2.42 M |
| NTPIF | Nam Tai Property Inc. | 11.72 | 265.68 M | 0.20 | 1.74 | 200.42 K |
| ECXJ | CXJ Group Co. Limited | 340.00 | 138.09 M | 20.00 | 6.25 | 200 |
| FBCD | FBC Holding Inc | 3450.00 | 2.03 M | 300.00 | 9.52 | 1 |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 65.00 | 48.15 | 9 |
| CBDL | CBD Life Sciences Inc | 125000.00 | 593.2 K | 50000.00 | 66.67 | 105 K |
| MJLB | Ultrack Systems Inc | 480.00 | 424.93 K | 200.00 | 71.43 | 2 |
| USRM | U.S. Stem Cell Inc | 3780.00 | 64.15 K | 60.1001 | 1.62 | 2 |
| XLWH | Xinliwang International Holdings Company Ltd | 2800.00 | 10.92 K | 100.00 | 3.7 | 8 |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | 20.00 | 2.7 | 22.18 K |
| ESNC | EnSync Inc | 20.25 | 6.81 K | 1.10 | 5.74 | 15.01 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 0.60 | 8.7 | 58 |
| CBKCQ | Christopher & Banks Corporation | 6.0294 | 3.86 K | 0.105 | 1.77 | 461.08 K |
| HDYNQ | Hyperdynamics Corporation | 12.24 | 3.56 K | 0.48 | 4.08 | 36.93 K |
| RITT | RiT Technologies Ltd | 3.36 | 1.55 K | 0.0792 | 2.41 | 738 |
| SPOI | SPO Networks Inc | 300.00 | 1.24 K | 50.00 | 20 | 12 |
| CYRNQ | CYRNQ | 53.00 | 799 | 1.00 | 1.92 | 1.37 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 0.64 | 2.67 | 5.35 K |
| YVRLF | Liquid Media Group Ltd. | 78.99 | 482 | 2.79 | 3.66 | 228 |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 6.00 | 15 | 27 | |
| GGII | Green Globe International Inc | 4.40 | 0.40 | 10 | 7.16 K | |
| BLNMF | Blue Note Mining Inc | 4.02 | 0.15 | 3.88 | 300 K | |
| ACUS | Acusphere Inc | 5.75 | 0.15 | 2.68 | 5.14 K | |
| EGDFF | Energold Drilling Corp | 4.1979 | 0.0822 | 2 | 5.3 K | |
| BAJFF | Camrova Resources Inc | 25.45 | 0.364 | 1.45 | 1.27 K | |
| PTRC | Petro River Oil Corp | 960.00 | 10.00 | 1.05 | 293 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 575.00 | 125.00 | 27.78 | 5 | |
| CNS | Contagious Gaming Inc | 34.20 | 7.20 | 26.67 | 928 | |
| CTA | Centaurus Energy Inc | 295.00 | 55.00 | 22.92 | 78 | |
| AIR | Clean Air Metals Inc | 5.50 | 0.95 | 20.88 | 502 | |
| NSE | New Stratus Energy Inc | 4.0541 | 0.6757 | 20 | 2.04 K | |
| SAE | Sable Resources Ltd | 7.7896 | 1.1685 | 17.65 | 11.87 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 400 | |
| MQM | Metalquest Mining Inc. | 4.3125 | 0.5625 | 15 | 2.12 K | |
| KRY | Koryx Copper Inc. | 465.00 | 60.00 | 14.81 | 1 | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 150 | |
| KEEK | Personas Social Incorporated | 600.00 | 75.00 | 14.29 | 10 | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 1.76 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 45 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 10 | |
| MYID | Killi Ltd | 362.723 | 41.8525 | 13.04 | 830.95 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 144 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.50 | 11.11 | 945 | |
| KG | Klondike Gold Corp | 9.00 | 0.75 | 9.09 | 120 K | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 6.00 | 8.11 | 298 | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.80 | 8 | 450 | |
| LX-H | Lincoln Ventures Ltd | 200.00 | 14.2857 | 7.69 | 96 | |
| RCT | Rochester Resources Ltd | 10.20 | 0.70 | 7.37 | 2.6 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | 0.40 | 7.27 | 34.22 K | |
| WEC | Winchester Equity Corporation | 18.00 | 1.20 | 7.14 | 500 | |
| TNO-H | Terreno Resources Corp | 7.50 | 0.50 | 7.14 | 2.4 K | |
| GIGA | Giga Metals Corporation | 5.00 | 0.30 | 6.38 | 1.05 K | |
| FTJ | Fort St. James Nickel Corp | 46.80 | 2.80 | 6.36 | 941 | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 3 | |
| UGD | Unigold Inc | 3.80 | 0.20 | 5.56 | 200 | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 1.71 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.6993 | 5.26 | 4.48 K | |
| KTN | Kootenay Silver Inc | 18.40 | 0.90 | 5.14 | 8.98 K | |
| AZR | Azarga Metals Corp | 425.00 | 20.00 | 4.94 | 182.89 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 293 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 1.00 | 4.35 | 105 | |
| ENA | Enablence Technologies Inc | 3336.00 | 120.00 | 3.73 | 22 | |
| TNX | TenX Protocols Inc. | 295.5007 | 9.675 | 3.38 | 0 | |
| LQWD | LQwD FinTech Corp | 47.60 | 1.40 | 3.03 | 207 | |
| AORO | Aloro Mining Corp | 7.20 | 0.20 | 2.86 | 700 | |
| TIG | Triumph Gold Corp | 73.00 | 2.00 | 2.82 | 705 | |
| JSPX | JasperX Technologies Inc. | 400.00 | 10.00 | 2.56 | 52 | |
| NBY | Niobay Metals Inc | 6.10 | 0.15 | 2.52 | 175.52 K | |
| BQE | BQE Water Inc | 337.00 | 7.00 | 2.12 | 41.05 K | |
| BM | BC Moly Ltd. | 5.20 | 0.10 | 1.96 | 2.5 K | |
| GBU | Gabriel Resources Ltd | 26.30 | 0.50 | 1.94 | 607.72 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0481 | 0.1634 | 1.5 | 4.83 K | |
| SGQ | SouthGobi Resources Ltd | 17.76 | 0.26 | 1.49 | 21.2 K | |
| WGF | Wescan Goldfields Inc | 8.20 | 0.10 | 1.23 | 15.42 K | |
| CKG | Chesapeake Gold Corp | 7.25 | 0.08 | 1.12 | 5.78 K | |
| RET-A | Reitmans (Canada) Limited | 8.3958 | 0.0453 | 0.54 | 64.43 K |