Gainers for 4 July 2008 from 00:00:00 until 23:59:59

Gainers for 4 July 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 324.80 29.12 9.85 284 92.24 K
RSG Rocky Shore Gold Ltd. 12.00 1.80 17.65 1.1 K 13.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 30682.4609 225.7617 0.74 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 185.3724 0.9363 0.51 45.1 K 8.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8392.665 164.8857 2 58.35 K 489.75 M
BCE BCE Inc 14.5832 1.6518 12.77 28.93 M 421.93 M
ELD Eldorado Gold 39.5176 0.4327 1.11 463.58 K 18.32 M
RCI-B Rogers Communications Inc 21.0559 0.751 3.7 799.69 K 16.84 M
CHR Chorus Aviation Inc 30.831 2.7154 9.66 340.19 K 10.49 M
T Telus Corp 4.4451 0.0765 1.75 2.24 M 9.97 M
PAAS Pan American Silver Corp 26.6326 0.6511 2.51 170.88 K 4.55 M
S Sherritt Intl Rv 11.6762 0.0831 0.72 379.94 K 4.44 M
GIB-A CGI Inc 10.1671 0.3071 3.11 390.44 K 3.97 M
HBM Hudbay Minerals Inc 12.1165 0.1193 0.99 246 K 2.98 M
STN Stantec Inc 10.3378 0.203 2 280.89 K 2.9 M
QEC Questerre Energy Corp 3.0271 0.029 0.97 713.15 K 2.16 M
BIR Birchcliff Energy Ltd 9.1775 0.2056 2.29 231.8 K 2.13 M
GWO Great-West Lifeco Inc 12.2783 0.1097 0.9 122.2 K 1.5 M
IAG IA Financial Corp Inc 20.2412 0.1897 0.95 72.6 K 1.47 M
SRU-UN SmartCentres Real Estate Investment Trust 5.7581 0.0389 0.68 226.74 K 1.31 M
LIF Labrador Iron Ore Royalty Corp 5.6077 0.0559 1.01 230.92 K 1.29 M
DML Denison Mines Corp 6.9741 0.1341 1.96 159.5 K 1.11 M
TRZ Transat At Inc 21.1867 1.2121 6.07 44.11 K 934.52 K
REI-UN RioCan Real Estate Investment Trust 6.7545 0.0448 0.67 136.41 K 921.4 K
CEF Sprott Physical Gold Silver Trust 13.6816 0.1787 1.32 62.62 K 856.78 K
OTEX Open Text Corp 6.1565 0.1612 2.69 133.2 K 820.05 K
POU Paramount Resources Ltd 7.8803 0.051 0.65 100.61 K 792.88 K
LNR Linamar Corp 9.8982 0.4081 4.3 77.66 K 768.66 K
TRX Trx Gold Corporation 5.35 0.38 7.65 139 K 743.62 K
CORS Corus Entertainment Holdings Inc. 3563.4521 101.7559 2.94 182 648.55 K
CJR-B Corus Entertainment Inc 7.1231 0.2034 2.94 91 K 648.2 K
LB Laurentian Bank 18.1164 0.2919 1.64 35.45 K 642.19 K
IFC Intact Financial Corp 23.3881 0.6788 2.99 25.7 K 601.07 K
CIGI Colliers International Group Inc 8.0377 0.2169 2.77 72.96 K 586.41 K
SVM Silvercorp Metals Inc 4.7312 0.033 0.7 107.9 K 510.5 K
KEY Keyera Corp 3.3238 0.0482 1.47 149.71 K 497.6 K
ATS Ats Corp 6.99 0.18 2.64 70.2 K 490.7 K
GTE Gran Tierra Energy Inc 72.50 2.20 3.13 6.17 K 447.32 K
TCL-A Transcontinental Inc 6.3108 0.2405 3.96 68.26 K 430.8 K
PNP Pinetree Capital Ltd 448.00 4.00 0.9 804 360.19 K
SSRM Ssr Mining Inc 27.4672 0.1628 0.6 11.2 K 307.63 K
CSH-UN Chartwell Retirement Residences 3.1232 0.0427 1.39 96.4 K 301.09 K
D-UN Dream Office Real Estate Investment Trust 23.4215 0.1353 0.58 12.05 K 282.25 K
CCA Cogeco Communications Inc 21.9075 0.8253 3.91 12.82 K 280.92 K
HWX Headwater Exploration Inc 7.0864 0.1142 1.64 39.2 K 277.79 K
MRE Martinrea International Inc 4.6879 0.2368 5.32 58.63 K 274.83 K
BEI-UN Boardwalk Real Estate Investment Trust 20.012 0.5633 2.9 11.65 K 233.06 K
SOIL Saturn Oil and Gas Inc 9.40 0.40 4.44 23.02 K 216.43 K
DSG Descartes Sys 3.36 0.05 1.51 62.57 K 210.23 K
GAU Galiano Gold Inc 3.34 0.04 1.21 55.4 K 185.04 K
NWC The North West Company Inc 6.8269 0.0383 0.56 26.91 K 183.72 K
CAS Cascades Inc 3.8704 0.1455 3.91 46.84 K 181.27 K
DRX Adf Group Inc Sv 3.2554 0.3315 11.34 50.2 K 163.42 K
STC Sangoma Technologies Corp 8.40 0.14 1.69 18.57 K 156 K
CFP Canfor Corp 7.79 0.05 0.65 19 K 148.01 K
CS Capstone Mining Corp 3.94 0.06 1.55 34.1 K 134.35 K
BCE-PA BCE Inc Pref AA 8.9252 0.4627 5.47 14.4 K 128.57 K
BCE-PZ Bce Inc Pref Z 9.0347 0.6474 7.72 13.76 K 124.31 K
AC Air Canada 6.39 0.05 0.79 17.71 K 113.16 K
TFII Tfi International Inc 4.1431 0.0366 0.89 24.47 K 101.37 K
BCE-PC BCE Inc Pref AC 8.7179 0.7002 8.73 10.9 K 95.03 K
USA Americas Silver Corp 39.60 0.60 1.54 2.22 K 87.79 K
LNF Leons Furniture 6.1869 0.0768 1.26 13.85 K 85.68 K
BCE-PI BCE Inc Pref AI 9.9956 0.8996 9.89 6.91 K 69.11 K
BCE-PR BCE Inc Pref R 9.2491 0.7302 8.57 7.4 K 68.44 K
CGO Cogeco Inc Sv 18.9808 0.6461 3.52 3.34 K 63.4 K
BCE-PY BCE Inc Pref Y 10.2101 0.6331 6.61 6.06 K 61.83 K
NPI Northland Power Inc 3.8696 0.0276 0.72 14.62 K 56.55 K
BCE-PG Bce Inc Pref G 9.6238 0.6798 7.6 5.6 K 53.89 K
RCI-A Rogers Communications Inc 24.2279 1.2328 5.36 2.17 K 52.6 K
MAL Magellan Aero 4.0401 0.151 3.88 12.29 K 49.65 K
BLDP Ballard Power Systems Inc 4.05 0.03 0.75 12.17 K 49.29 K
EFR Energy Fuels Inc 48.50 1.00 2.11 1.01 K 48.79 K
BCE-PE Bce Inc Pref E 9.9531 0.3506 3.65 4.7 K 46.78 K
SDE Spartan Delta Corp 159.6634 17.3547 12.2 275 43.91 K
CSU Constellation Software Inc 20.8509 0.1772 0.86 2.08 K 43.47 K
BPS-PA Brookfield Property Split Corp Pref A 8.4421 0.0698 0.83 4.97 K 42 K
MSV Minco Silver Corp 3.40 0.19 5.92 11.5 K 39.1 K
BCE-PB BCE Inc Pref AB 9.7936 0.7835 8.7 3.6 K 35.26 K
BCE-PH Bce Inc Pref H 9.9499 0.4485 4.72 3.5 K 34.82 K
SNDY Sunday Lake Gold Corp. 5.80 0.20 3.57 5.15 K 29.87 K
PGIC-PA Premium Global Income Split Corp 4.8169 0.0422 0.88 5.44 K 26.2 K
ESM Euro Sun Mining Inc 7.6289 0.7266 10.53 2.85 K 21.76 K
PBL Pollard Banknote Ltd 4.4922 0.103 2.35 4.3 K 19.32 K
ELEF Silver Elephant Mining Corp 23.8137 2.3152 10.77 755 17.98 K
ADEN Adentra Inc 3.3645 0.0512 1.55 5.16 K 17.34 K
CSW-A Corby Spirit and Wine Limited 6.5228 0.1458 2.29 2.64 K 17.21 K
BCE-PS Bce Inc Pref S 10.09 0.5871 6.18 1.7 K 17.15 K
PGIC Premium Global Income Split Corp 113.8215 4.8067 4.41 148 16.85 K
ENB-PA Enbridge Inc Pref A 8.6276 0.0795 0.93 1.9 K 16.39 K
BCE-PT Bce Inc Pref T 9.2126 0.5108 5.87 1.7 K 15.66 K
ELF-PG E-L Financial Corp Ltd Pref G 6.3489 0.0859 1.37 2.2 K 13.97 K
ET Evertz Technologies Ltd 4.0359 0.0332 0.83 3.1 K 12.51 K
EVT Economic Investment 3.9463 0.1125 2.93 3 K 11.84 K
HBP Helix Biopharm 6.95 0.20 2.96 1.52 K 10.56 K
ORIO ORIO 455.5102 29.3878 6.9 21 9.57 K
BN-PK Brookfield Asset Management Inc Pref K 8.2961 0.7425 9.83 1.1 K 9.13 K
SLR Solitario Zinc Corp 4.88 0.08 1.67 1.7 K 8.3 K
SJ Stella Jones Inc 6.4772 0.2166 3.46 1.2 K 7.77 K
OGD Orbit Garant Drilling Inc 3.95 0.05 1.28 1.7 K 6.72 K
BCE-PF BCE Inc Pref AF 9.2872 0.3266 3.64 700 6.5 K
AIF Altus Group Ltd 8.3616 0.1178 1.43 679 5.68 K
XTD Tdb Split Corp. Class A Shares 3.18 0.1231 4.03 1.25 K 3.98 K
OCG Outcrop Silver & Gold Corp 6.00 0.20 3.45 440 2.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAWK Hawkeye Gold & Diamond Inc 81.00 9.00 12.5 240 K 19.44 M
PEX Pacific Ridge Exploration Ltd 33.00 3.00 10 562.01 K 18.55 M
BQE BQE Water Inc 315.00 5.00 1.61 26.35 K 8.3 M
AZR Azarga Metals Corp 435.00 367.62 K 20.00 4.82 15 K 6.53 M
GBU Gabriel Resources Ltd 26.00 0.50 1.96 49.61 K 1.29 M
SIEN Sienna Resources Inc. 13.50 0.50 3.85 80 K 1.08 M
KG Klondike Gold Corp 9.00 1.50 20 111 K 999 K
EGT Eguana Technologies Inc 22.00 1.00 4.76 30.32 K 667 K
WEC Winchester Equity Corporation 18.40 0.20 1.1 31.89 K 586.68 K
VLI Vision Lithium Inc 10.00 0.20 2.04 33 K 330 K
BEA Belmont Resources Inc 8.00 0.64 8.7 40.25 K 322 K
WGF Wescan Goldfields Inc 10.40 0.10 0.97 29.04 K 302.02 K
PUMA Puma Exploration Inc 37.00 6.00 19.35 6.6 K 244.2 K
LPS Legend Power Systems Inc 8.25 3.75 83.33 22.25 K 183.56 K
KIP Kiplin Metals Inc 356.40 89.10 33.33 500 178.2 K
SGQ SouthGobi Resources Ltd 20.50 0.20 0.99 8.3 K 170.15 K
SAG Sterling Metals Corp 320.00 6.39 M 80.00 33.33 488 156.16 K
OYL CGX Energy Inc 21.80 0.30 1.4 4.66 K 101.48 K
NBY Niobay Metals Inc 6.35 0.10 1.6 15.2 K 96.52 K
ADK DIAGNOS Inc 7.00 0.80 12.9 12.23 K 85.61 K
FCI First Canadian Graphite Inc. 1140.00 120.00 11.76 66 75.24 K
ENA Enablence Technologies Inc 3744.00 24.00 0.65 13 48.67 K
DLTA Delta Resources Limited 5.10 0.60 13.33 8.8 K 44.88 K
MQM Metalquest Mining Inc. 4.50 0.75 20 8.02 K 36.09 K
IB IBC Advanced Alloys Corp 23.40 1.80 8.33 1.48 K 34.7 K
NTH Nord Precious Metals Mining Inc. 39.4046 2.627 7.14 672 26.48 K
CPAU CopAur Minerals Inc 440.00 20.00 4.76 54 23.76 K
TIG Triumph Gold Corp 81.00 1.00 1.25 280 22.68 K
VVTM VVT Med Inc. 4322.4297 116.8223 2.78 5 21.61 K
AUQ AuQ Gold Mining Inc 12.80 0.40 3.23 1.39 K 17.77 K
VCV Vatic Ventures Corp. 146.0032 4.7098 3.33 106 15.48 K
ALTA Altamira Gold Corp 3.30 0.30 10 4.6 K 15.18 K
BKM Pacific Booker Minerals Inc 7.90 0.65 8.97 1.45 K 11.42 K
TGX True North Gems Inc 1140.00 30.00 2.7 9 10.26 K
RCT Rochester Resources Ltd 10.00 0.10 1.01 1.01 K 10.1 K
AVCR Avricore Health Inc 16.80 0.20 1.2 450 7.56 K
TWO T2 Metals Corp. 7.50 1.00 15.38 1 K 7.5 K
GRDM Grid Metals Corp 4.00 0.20 5.26 1.7 K 6.8 K
JSPX JasperX Technologies Inc. 420.00 10.00 2.44 16 6.72 K
DTWO D2 Lithium Corp. 3.40 0.60 21.43 1.7 K 5.78 K
SKP StrikePoint Gold Inc 19.00 2.00 11.76 290 5.51 K
WEB Westbridge Energy Corporation 108.6164 13.5771 14.29 47 5.1 K
AORO Aloro Mining Corp 7.00 0.20 2.94 700 4.9 K
IDL Imaging Dynamics Company Ltd 129.1667 8.3334 6.9 27 3.49 K
RUSH Carolina Rush Corporation 3.80 0.10 2.7 900 3.42 K
IFR International Frontier Resources Corporation 4.6286 0.4286 10.2 583 2.7 K
PAR-H Parent Capital Corp 14.00 0.50 3.7 190 2.66 K
REVX Rev Exploration Corp. 18.00 1.00 5.88 115 2.07 K
INTR Intrepid Metals Corp. 192.00 16.00 9.09 10 1.92 K
SPX Stellar AfricaGold Inc 11.2427 1.2492 12.5 168 1.89 K
KUR-H Kure Technologies Inc 4.90 0.40 8.89 370 1.81 K
AIR Clean Air Metals Inc 5.50 0.50 10 260 1.43 K
CATX Catalyst One Exploration Corp. 24.00 2.40 11.11 21 504
KNG Kingsmen Resources Ltd 6.08 0.32 5.56 63 383.04
VMY-H Voice Mobility International Inc 5.25 0.25 5 40 210
NVT Nortec Minerals Corp 9.30 0.60 6.9 17 158.1
© 2026 - CastFwd Corp.