Gainers for 4 July 2008 from 00:00:00 until 23:59:59

Gainers for 4 July 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 324.80 29.12 9.85 284

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 30682.4609 225.7617 0.74 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 185.3724 0.9363 0.51 45.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCE BCE Inc 14.5832 1.6518 12.77 28.93 M
SDE Spartan Delta Corp 159.6634 17.3547 12.2 275
DRX Adf Group Inc Sv 3.2554 0.3315 11.34 50.2 K
ELEF Silver Elephant Mining Corp 23.8137 2.3152 10.77 755
ESM Euro Sun Mining Inc 7.6289 0.7266 10.53 2.85 K
BCE-PI BCE Inc Pref AI 9.9956 0.8996 9.89 6.91 K
BN-PK Brookfield Asset Management Inc Pref K 8.2961 0.7425 9.83 1.1 K
CHR Chorus Aviation Inc 30.831 2.7154 9.66 340.19 K
BCE-PC BCE Inc Pref AC 8.7179 0.7002 8.73 10.9 K
BCE-PB BCE Inc Pref AB 9.7936 0.7835 8.7 3.6 K
BCE-PR BCE Inc Pref R 9.2491 0.7302 8.57 7.4 K
BCE-PZ Bce Inc Pref Z 9.0347 0.6474 7.72 13.76 K
TRX Trx Gold Corporation 5.35 0.38 7.65 139 K
BCE-PG Bce Inc Pref G 9.6238 0.6798 7.6 5.6 K
ORIO ORIO 455.5102 29.3878 6.9 21
BCE-PY BCE Inc Pref Y 10.2101 0.6331 6.61 6.06 K
CSCI Cosciens Biopharma Inc 67800.00 4200.00 6.6 0
BCE-PS Bce Inc Pref S 10.09 0.5871 6.18 1.7 K
TRZ Transat At Inc 21.1867 1.2121 6.07 44.11 K
YGR Yangarra Resources Ltd 5.25 0.30 6.06 107
MSV Minco Silver Corp 3.40 0.19 5.92 11.5 K
BCE-PT Bce Inc Pref T 9.2126 0.5108 5.87 1.7 K
BCE-PA BCE Inc Pref AA 8.9252 0.4627 5.47 14.4 K
HWO High Arctic Energy Services Inc 3.1515 0.1625 5.44 415
RCI-A Rogers Communications Inc 24.2279 1.2328 5.36 2.17 K
MRE Martinrea International Inc 4.6879 0.2368 5.32 58.63 K
BCE-PH Bce Inc Pref H 9.9499 0.4485 4.72 3.5 K
SOIL Saturn Oil and Gas Inc 9.40 0.40 4.44 23.02 K
PGIC Premium Global Income Split Corp 113.8215 4.8067 4.41 148
LNR Linamar Corp 9.8982 0.4081 4.3 77.66 K
XTD Tdb Split Corp. Class A Shares 3.18 0.1231 4.03 1.25 K
TCL-A Transcontinental Inc 6.3108 0.2405 3.96 68.26 K
CCA Cogeco Communications Inc 21.9075 0.8253 3.91 12.82 K
CAS Cascades Inc 3.8704 0.1455 3.91 46.84 K
MAL Magellan Aero 4.0401 0.151 3.88 12.29 K
RCI-B Rogers Communications Inc 21.0559 0.751 3.7 799.69 K
BCE-PE Bce Inc Pref E 9.9531 0.3506 3.65 4.7 K
BCE-PF BCE Inc Pref AF 9.2872 0.3266 3.64 700
CGO Cogeco Inc Sv 18.9808 0.6461 3.52 3.34 K
SJ Stella Jones Inc 6.4772 0.2166 3.46 1.2 K
OCG Outcrop Silver & Gold Corp 6.00 0.20 3.45 440
GTE Gran Tierra Energy Inc 72.50 2.20 3.13 6.17 K
GIB-A CGI Inc 10.1671 0.3071 3.11 390.44 K
IFC Intact Financial Corp 23.3881 0.6788 2.99 25.7 K
HBP Helix Biopharm 6.95 0.20 2.96 1.52 K
CJR-B Corus Entertainment Inc 7.1231 0.2034 2.94 91 K
EVT Economic Investment 3.9463 0.1125 2.93 3 K
BEI-UN Boardwalk Real Estate Investment Trust 20.012 0.5633 2.9 11.65 K
CIGI Colliers International Group Inc 8.0377 0.2169 2.77 72.96 K
OTEX Open Text Corp 6.1565 0.1612 2.69 133.2 K
ATS Ats Corp 6.99 0.18 2.64 70.2 K
PAAS Pan American Silver Corp 26.6326 0.6511 2.51 170.88 K
PBL Pollard Banknote Ltd 4.4922 0.103 2.35 4.3 K
BIR Birchcliff Energy Ltd 9.1775 0.2056 2.29 231.8 K
CSW-A Corby Spirit and Wine Limited 6.5228 0.1458 2.29 2.64 K
EFR Energy Fuels Inc 48.50 1.00 2.11 1.01 K
JAG Jaguar Mining Inc 8392.665 164.8857 2 58.35 K
STN Stantec Inc 10.3378 0.203 2 280.89 K
DML Denison Mines Corp 6.9741 0.1341 1.96 159.5 K
T Telus Corp 4.4451 0.0765 1.75 2.24 M
STC Sangoma Technologies Corp 8.40 0.14 1.69 18.57 K
SLR Solitario Zinc Corp 4.88 0.08 1.67 1.7 K
HWX Headwater Exploration Inc 7.0864 0.1142 1.64 39.2 K
LB Laurentian Bank 18.1164 0.2919 1.64 35.45 K
TIH Toromont Ind 11.8078 0.1892 1.63 22.54 K
CS Capstone Mining Corp 3.94 0.06 1.55 34.1 K
ADEN Adentra Inc 3.3645 0.0512 1.55 5.16 K
USA Americas Silver Corp 39.60 0.60 1.54 2.22 K
DSG Descartes Sys 3.36 0.05 1.51 62.57 K
KEY Keyera Corp 3.3238 0.0482 1.47 149.71 K
AIF Altus Group Ltd 8.3616 0.1178 1.43 679
CSH-UN Chartwell Retirement Residences 3.1232 0.0427 1.39 96.4 K
ELF-PG E-L Financial Corp Ltd Pref G 6.3489 0.0859 1.37 2.2 K
CEF Sprott Physical Gold Silver Trust 13.6816 0.1787 1.32 62.62 K
OGD Orbit Garant Drilling Inc 3.95 0.05 1.28 1.7 K
LNF Leons Furniture 6.1869 0.0768 1.26 13.85 K
GAU Galiano Gold Inc 3.34 0.04 1.21 55.4 K
ELD Eldorado Gold 39.5176 0.4327 1.11 463.58 K
UTC-C Utility Corp Cl C (UTC-C 11.5939 0.1237 1.08 200
LIF Labrador Iron Ore Royalty Corp 5.6077 0.0559 1.01 230.92 K
HBM Hudbay Minerals Inc 12.1165 0.1193 0.99 246 K
QEC Questerre Energy Corp 3.0271 0.029 0.97 713.15 K
IAG IA Financial Corp Inc 20.2412 0.1897 0.95 72.6 K
ENB-PA Enbridge Inc Pref A 8.6276 0.0795 0.93 1.9 K
GWO Great-West Lifeco Inc 12.2783 0.1097 0.9 122.2 K
PNP Pinetree Capital Ltd 448.00 4.00 0.9 804
TFII Tfi International Inc 4.1431 0.0366 0.89 24.47 K
PGIC-PA Premium Global Income Split Corp 4.8169 0.0422 0.88 5.44 K
CSU Constellation Software Inc 20.8509 0.1772 0.86 2.08 K
BPS-PA Brookfield Property Split Corp Pref A 8.4421 0.0698 0.83 4.97 K
ET Evertz Technologies Ltd 4.0359 0.0332 0.83 3.1 K
AC Air Canada 6.39 0.05 0.79 17.71 K
BLDP Ballard Power Systems Inc 4.05 0.03 0.75 12.17 K
PDV Prime Dividend Corp Cl A 3.3355 0.0246 0.74 117
NPI Northland Power Inc 3.8696 0.0276 0.72 14.62 K
S Sherritt Intl Rv 11.6762 0.0831 0.72 379.94 K
SVM Silvercorp Metals Inc 4.7312 0.033 0.7 107.9 K
SRU-UN SmartCentres Real Estate Investment Trust 5.7581 0.0389 0.68 226.74 K
MATR Mattr Corp 26.6964 0.1777 0.67 18.95 K
REI-UN RioCan Real Estate Investment Trust 6.7545 0.0448 0.67 136.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 320.00 11.69 M 80.00 33.33 488
LPS Legend Power Systems Inc 8.25 3.75 83.33 22.25 K
KIP Kiplin Metals Inc 356.40 89.10 33.33 500
DTWO D2 Lithium Corp. 3.40 0.60 21.43 1.7 K
MQM Metalquest Mining Inc. 4.50 0.75 20 8.02 K
KG Klondike Gold Corp 9.00 1.50 20 111 K
PUMA Puma Exploration Inc 37.00 6.00 19.35 6.6 K
RHT Reliq Health Technologies Inc 20.25 2.75 15.71 1.23 K
TWO T2 Metals Corp. 7.50 1.00 15.38 1 K
WEB Westbridge Energy Corporation 108.6164 13.5771 14.29 47
DLTA Delta Resources Limited 5.10 0.60 13.33 8.8 K
ADK DIAGNOS Inc 7.00 0.80 12.9 12.23 K
SPX Stellar AfricaGold Inc 11.2427 1.2492 12.5 168
HAWK Hawkeye Gold & Diamond Inc 81.00 9.00 12.5 240 K
FCI First Canadian Graphite Inc. 1140.00 120.00 11.76 66
SKP StrikePoint Gold Inc 19.00 2.00 11.76 290
SMRV Smooth Rock Ventures Corp. 24.00 2.40 11.11 21
IFR International Frontier Resources Corporation 4.6286 0.4286 10.2 583
PEX Pacific Ridge Exploration Ltd 33.00 3.00 10 562.01 K
AIR Clean Air Metals Inc 5.50 0.50 10 260
ALTA Altamira Gold Corp 3.30 0.30 10 4.6 K
INTR Intrepid Metals Corp. 192.00 16.00 9.09 10
BKM Pacific Booker Minerals Inc 7.90 0.65 8.97 1.45 K
KUR-H Kure Technologies Inc 4.90 0.40 8.89 370
BEA Belmont Resources Inc 8.00 0.64 8.7 40.25 K
IB IBC Advanced Alloys Corp 23.40 1.80 8.33 1.48 K
NTH Nord Precious Metals Mining Inc. 39.4046 2.627 7.14 672
IDL Imaging Dynamics Company Ltd 129.1667 8.3334 6.9 27
NVT Nortec Minerals Corp 9.30 0.60 6.9 17
REVX Rev Exploration Corp. 18.00 1.00 5.88 115
KNG Kingsmen Resources Ltd 6.08 0.32 5.56 63
GRDM Grid Metals Corp 4.00 0.20 5.26 1.7 K
VMY-H Voice Mobility International Inc 5.25 0.25 5 40
AZR Azarga Metals Corp 435.00 20.00 4.82 15 K
CPAU CopAur Minerals Inc 440.00 20.00 4.76 54
EGT Eguana Technologies Inc 22.00 1.00 4.76 30.32 K
SIEN Sienna Resources Inc. 13.50 0.50 3.85 80 K
PAR-H Parent Capital Corp 14.00 0.50 3.7 190
VCV Vatic Ventures Corp. 146.0032 4.7098 3.33 106
AUQ AuQ Gold Mining Inc 12.80 0.40 3.23 1.39 K
AORO Aloro Mining Corp 7.00 0.20 2.94 700
VVTM VVT Med Inc. 4322.4297 116.8223 2.78 5
TGX True North Gems Inc 1140.00 30.00 2.7 9
RUSH Carolina Rush Corporation 3.80 0.10 2.7 900
JSPX JasperX Technologies Inc. 420.00 10.00 2.44 16
VLI Vision Lithium Inc 10.00 0.20 2.04 33 K
GBU Gabriel Resources Ltd 26.00 0.50 1.96 49.61 K
BQE BQE Water Inc 315.00 5.00 1.61 26.35 K
NBY Niobay Metals Inc 6.35 0.10 1.6 15.2 K
OYL CGX Energy Inc 21.80 0.30 1.4 4.66 K
TIG Triumph Gold Corp 81.00 1.00 1.25 280
AVCR Avricore Health Inc 16.80 0.20 1.2 450
WEC Winchester Equity Corporation 18.40 0.20 1.1 31.89 K
RCT Rochester Resources Ltd 10.00 0.10 1.01 1.01 K
SGQ SouthGobi Resources Ltd 20.50 0.20 0.99 8.3 K
WGF Wescan Goldfields Inc 10.40 0.10 0.97 29.04 K
ENA Enablence Technologies Inc 3744.00 24.00 0.65 13
© 2026 - CastFwd Corp.