Gainers for 3 July 2008 from 00:00:00 until 23:59:59
Gainers for 3 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.5169 | 56.1 B | 0.0192 | 0.55 | 593.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 3838.8726 | 10.91 B | 639.812 | 20 | 0 |
| SEB | Seaboard Corporation | 1407.202 | 4.18 B | 7.7213 | 0.55 | 500 |
| ELLO | Ellomay Capital Ltd | 5.1575 | 281.18 M | 0.1947 | 3.92 | 771 |
| PLG | Platinum Group Metals Ltd | 294.00 | 203.34 M | 6.00 | 2.08 | 165 |
| PLX | Protalix Biotherapeutics | 26.00 | 178.87 M | 0.90 | 3.59 | 5.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 167.4 M | 420.00 | 10.17 | 2 |
| SIF | Sifco Industries | 8.5588 | 125.08 M | 0.331 | 4.02 | 22.9 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9775 | 73.71 M | 0.0385 | 0.78 | 2.5 K |
| DXR | Daxor Corp | 10.9723 | 59.55 M | 0.096 | 0.88 | 500 |
| COHN | Cohen & CO Inc | 51.7663 | 40.04 M | 0.3119 | 0.61 | 4.06 K |
| INUV | Inuvo Inc | 50.00 | 12.89 M | 9.00 | 21.95 | 1.93 K |
| AIRI | Air Industries Group Inc | 552.7024 | 12.32 M | 133.9885 | 32 | 38 |
| UUU | Universal Security Instruments | 4.4543 | 10.43 M | 0.0758 | 1.73 | 200 |
| DSS | Document Security Systems | 10344.915 | 5.15 M | 166.1768 | 1.63 | 5 |
| GBR | New Concept Energy Inc | 7.80 | 3.66 M | 0.19 | 2.5 | 500 |
| PW | Power REIT | 8.1897 | 2.94 M | 0.3293 | 4.19 | 300 |
| ITP | IT Tech Packaging Inc | 5.5142 | 2.91 M | 0.2644 | 5.04 | 1.09 K |
| OGEN | Oragenics Inc | 183600.00 | 2.4 M | 3600.00 | 2 | 0 |
| TPHS | Trinity Pl Hlds Inc | 15.7343 | 1.48 M | 0.956 | 6.47 | 4.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4678.75 | 2.3 B | 25.6201 | 0.55 | 16.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0973 | 4.46 T | 0.0581 | 1.15 | 523.36 M |
| GOOGL | Alphabet Inc Class A | 13.3282 | 4.23 T | 0.2471 | 1.89 | 95.92 M |
| GOOG | Alphabet Inc Class C | 13.266 | 4.2 T | 0.2461 | 1.89 | 96.38 M |
| AMZN | Amazon.com Inc | 3.60 | 2.83 T | 0.028 | 0.78 | 84.96 M |
| ASML | ASML Holding N.V. ADR | 21.9381 | 709.78 B | 0.3403 | 1.58 | 1.72 M |
| CSCO | Cisco Systems Inc | 14.8801 | 440.18 B | 0.1802 | 1.23 | 30.39 M |
| TXN | Texas Instruments | 17.2902 | 255.33 B | 0.1512 | 0.88 | 10.08 M |
| AZN | Astrazeneca Plc ADR | 21.1824 | 242.64 B | 0.7724 | 3.78 | 3.28 M |
| AMGN | Amgen Inc | 34.3889 | 224.63 B | 1.3529 | 4.1 | 11.58 M |
| LIN | Linde Plc | 67.0033 | 222.53 B | 2.2905 | 3.54 | 2.24 M |
| PEP | Pepsico Inc | 39.1755 | 192.32 B | 0.5926 | 1.54 | 5.57 M |
| ADBE | Adobe Systems Inc | 40.39 | 104.95 B | 0.58 | 1.46 | 3.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4411 | 104.76 B | 0.664 | 3.96 | 1.82 M |
| INTU | Intuit Inc | 24.5273 | 94.55 B | 0.4854 | 2.02 | 2.39 M |
| MAR | Marriot International | 20.417 | 93.02 B | 0.2157 | 1.07 | 3.11 M |
| CSX | CSX Corp | 4.6506 | 92.92 B | 0.0243 | 0.53 | 34.4 M |
| CTAS | Cintas Corp | 5.1735 | 79.84 B | 0.0412 | 0.8 | 4.27 M |
| HON | Honeywell International Inc. Common Stock | 30.1603 | 74.15 B | 0.4136 | 1.39 | 5.47 M |
| PCAR | Paccar Inc | 15.1032 | 68.84 B | 0.348 | 2.36 | 3.16 M |
| FAST | Fastenal Company | 3.4405 | 58.55 B | 0.0545 | 1.61 | 11.36 M |
| ADSK | Autodesk Inc | 33.96 | 53.14 B | 0.31 | 0.92 | 1.42 M |
| EA | Electronic Arts Inc | 42.7211 | 52.58 B | 0.3497 | 0.83 | 2.28 M |
| FLEX | Flextronics Intl Ltd | 6.4445 | 46.6 B | 0.1018 | 1.6 | 11.77 M |
| PAYX | Paychex Inc | 16.8951 | 43.4 B | 0.1089 | 0.65 | 2.59 M |
| KMB | Kimberly-Clark Corp | 39.3972 | 36.71 B | 0.7516 | 1.94 | 1.71 M |
| MSTR | Strategy | 6.342 | 36.64 B | 0.11 | 1.77 | 809.53 K |
| BIDU | Baidu Inc ADR | 31.60 | 35.16 B | 0.396 | 1.27 | 18.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6654 | 30.52 B | 0.1133 | 1.32 | 2.23 M |
| TSEM | Tower Semiconductor | 12.30 | 30.01 B | 0.15 | 1.23 | 10.59 K |
| FISV | Fiserv Inc | 11.5462 | 28.92 B | 0.1172 | 1.03 | 6.64 M |
| CTSH | Cognizant Tech Sol | 14.0249 | 26.48 B | 0.1897 | 1.37 | 5.97 M |
| JBHT | J B Hunt Transport | 26.8596 | 26.27 B | 0.4079 | 1.54 | 1.64 M |
| FCNCA | First Citizens Bancs | 123.7446 | 25.88 B | 2.6999 | 2.23 | 7.9 K |
| FSLR | First Solar Inc | 253.65 | 24.24 B | 5.81 | 2.34 | 3.31 M |
| EXPD | Expeditors Intl | 33.5115 | 24.19 B | 0.7694 | 2.35 | 1.7 M |
| WWD | Woodward Inc | 30.6505 | 21.88 B | 1.4052 | 4.8 | 602.08 K |
| SBAC | SBA Communications | 31.1646 | 19.65 B | 1.0092 | 3.35 | 1.59 M |
| NWS | News Cp Cl B | 12.9584 | 17.92 B | 0.1054 | 0.82 | 5.61 M |
| STRL | Sterling Constructio | 18.70 | 17.63 B | 0.20 | 1.08 | 43.45 K |
| PNFP | Pinnacle Finl Ptnrs | 17.4236 | 16.32 B | 0.2536 | 1.48 | 112.99 K |
| PTC | Ptc Inc | 16.96 | 16.25 B | 0.33 | 1.98 | 972.42 K |
| JAZZ | Jazz Pharma Plc | 7.28 | 15.9 B | 0.53 | 7.85 | 12.7 K |
| LAMR | Lamar Advertis A | 19.8656 | 15.79 B | 0.2237 | 1.14 | 747.8 K |
| IESC | Ies Holdings | 16.90 | 15.07 B | 0.15 | 0.9 | 34.8 K |
| UHAL | A M E R C O | 4.0485 | 14.43 B | 0.0315 | 0.78 | 289 K |
| HAS | Hasbro Inc | 19.8402 | 13.64 B | 0.2332 | 1.19 | 1.16 M |
| AEIS | Advanced Energy | 13.6875 | 13.23 B | 0.1079 | 0.79 | 159.7 K |
| CSGP | Costar Group Inc | 4.41 | 13.12 B | 0.053 | 1.22 | 977.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 204.40 | 11.73 B | 4.55 | 2.28 | 857 |
| LFUS | Littelfuse Inc | 26.7604 | 11.62 B | 0.5535 | 2.11 | 76.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 8.822 | 11.46 B | 0.4129 | 4.91 | 402.5 K |
| VSAT | Viasat Inc | 20.20 | 11.42 B | 0.19 | 0.95 | 108.06 K |
| SANM | Sanmina Corp | 7.56 | 11.3 B | 0.18 | 2.44 | 726.73 K |
| HALO | Halozyme Therapeutic | 6.33 | 11.2 B | 0.04 | 0.64 | 245.33 K |
| VIAV | Viavi Solutions | 6.2482 | 10.74 B | 0.0341 | 0.55 | 2.27 M |
| SAIA | Saia Inc | 7.2467 | 10.25 B | 0.1267 | 1.78 | 160.42 K |
| PODD | Insulet Corp | 16.31 | 9.94 B | 0.16 | 0.99 | 175.51 K |
| SIRI | Sirius XM Holdings | 15.2537 | 9.59 B | 0.0794 | 0.52 | 1.34 M |
| IONS | Ionis Pharmaceuticals | 14.24 | 9.51 B | 0.53 | 3.87 | 1.05 M |
| SNEX | Stonex Group Inc | 8.4415 | 8.09 B | 0.0859 | 1.03 | 44.21 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.46 B | 28.125 | 7.69 | 6 |
| ORKA | Oruka Therapeutics Inc | 56597.8438 | 7.35 B | 975.8281 | 1.75 | 0 |
| GGAL | Grupo Fin Galicia ADR | 3.542 | 7.35 B | 0.0514 | 1.47 | 55.8 K |
| PLXS | Plexus Cp | 27.99 | 7.13 B | 0.66 | 2.41 | 535.59 K |
| CPB | Campbell Soup Company | 19.5173 | 6.78 B | 0.484 | 2.54 | 3.07 M |
| CROX | Crocs Inc | 7.42 | 6.32 B | 0.20 | 2.77 | 2.03 M |
| CZR | Caesars Entertainment Inc | 5.05 | 6.06 B | 0.10 | 2.02 | 34.32 K |
| LGND | Ligand Pharm | 9.2608 | 5.87 B | 0.1367 | 1.5 | 98.24 K |
| BCPC | Balchem Cp | 15.3693 | 5.69 B | 0.1155 | 0.76 | 270.89 K |
| PSMT | Pricesmart Inc | 15.0273 | 5.56 B | 0.7526 | 5.27 | 133.87 K |
| ACIW | Aci Worldwide Inc | 5.6667 | 5.4 B | 0.0634 | 1.13 | 380.3 K |
| GNTX | Gentex Corp | 4.8966 | 5.03 B | 0.075 | 1.56 | 1.51 M |
| OMAB | Grupo Aeroportuario ADR | 6.6223 | 4.99 B | 0.2341 | 3.66 | 88.04 K |
| TFSL | Tfs Financial Corp | 5.6356 | 4.95 B | 0.0339 | 0.61 | 179.91 K |
| ACAD | Acadia Pharmaceutica | 3.43 | 4.87 B | 0.12 | 3.63 | 117.63 K |
| FELE | Franklin Electric Company | 15.0724 | 4.68 B | 0.0861 | 0.57 | 178.26 K |
| ICUI | I C U Medical Inc | 23.95 | 4.58 B | 0.37 | 1.57 | 60.41 K |
| ACLS | Axcelis Tech Inc | 19.88 | 4.33 B | 0.20 | 1.02 | 129.49 K |
| VEON | Veon Ltd ADR | 366.9316 | 3.93 B | 10.445 | 2.93 | 208.13 K |
| CPRX | Catalyst Pharm Inc | 3.53 | 3.85 B | 0.46 | 14.98 | 5.31 K |
| CALM | Cal-Maine Foods IN | 9.5028 | 3.8 B | 0.1063 | 1.13 | 945.99 K |
| LBTYA | Liberty Global Ord A | 6.7257 | 3.57 B | 0.1323 | 2.01 | 1.19 M |
| TOWN | Towne Bank | 8.1611 | 3.49 B | 0.1544 | 1.93 | 38.47 K |
| LBTYK | Liberty Global Ord C | 6.5681 | 3.49 B | 0.0536 | 0.82 | 1.14 M |
| SFNC | Simmons First Natl | 8.3514 | 3.48 B | 0.0443 | 0.53 | 48.4 K |
| SHOO | Steven Maddens Ltd | 3.1823 | 3.46 B | 0.1102 | 3.59 | 917.33 K |
| USLM | U S Lime & Mineral | 6.7257 | 3.37 B | 0.1707 | 2.6 | 14.5 K |
| AGYS | Agilysys Inc | 11.1411 | 3.22 B | 0.2049 | 1.87 | 159.26 K |
| EXPO | Exponent Inc | 6.4617 | 3.19 B | 0.0407 | 0.63 | 152.4 K |
| HOVNP | Hovnanian Entr Dep A | 3.2465 | 3.14 B | 0.0315 | 0.98 | 1.25 K |
| DXPE | Dxp Enterprise | 19.31 | 3.12 B | 0.165 | 0.86 | 75.2 K |
| WDFC | WD-40 Company | 20.4606 | 3.08 B | 0.8955 | 4.58 | 269.5 K |
| ACHC | Acadia Healthcr Company | 9.80 | 2.87 B | 0.28 | 2.94 | 1.82 K |
| SLS | Sellas Life Sciences Group Inc | 189628.2344 | 2.58 B | 16028.4063 | 9.23 | 0 |
| PENN | Penn Natl Gaming Inc | 6.2366 | 2.52 B | 0.2229 | 3.71 | 14.84 M |
| ALGT | Allegiant Travel Com | 14.2556 | 2.34 B | 0.081 | 0.57 | 173.79 K |
| WERN | Werner Enterprise | 9.3991 | 2.33 B | 0.1562 | 1.69 | 1.92 M |
| PDFS | Pdf Solutions Inc | 5.42 | 2.15 B | 0.14 | 2.65 | 136.16 K |
| DHC | Diversified Healthcare Trust | 7.0724 | 2.03 B | 0.0357 | 0.51 | 619.75 K |
| RBCAA | Republic Bancorp Inc | 14.7299 | 1.92 B | 0.1556 | 1.07 | 47.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.4242 | 1.05 T | 0.5385 | 1.93 | 4.53 M |
| JPM | JP Morgan Chase & Company | 22.8333 | 964.5 B | 0.4591 | 2.05 | 33.06 M |
| XOM | Exxon Mobil Corporation | 50.5687 | 658.32 B | 0.4927 | 0.98 | 23.13 M |
| JNJ | Johnson & Johnson | 38.5907 | 627.42 B | 0.2845 | 0.74 | 7.71 M |
| CVX | Chevron Corp | 48.79 | 392.32 B | 0.5986 | 1.24 | 9.4 M |
| GE | General Electric Company | 85.8933 | 382.22 B | 1.2767 | 1.51 | 8.07 M |
| HSBC | HSBC Holdings Plc ADR | 31.0746 | 355.87 B | 0.36 | 1.17 | 1.51 M |
| PG | Procter & Gamble Company | 40.0488 | 336 B | 0.6164 | 1.56 | 11.55 M |
| MRK | Merck & Company | 19.6616 | 335.14 B | 0.2096 | 1.08 | 11.2 M |
| RY | Royal Bank of Canada | 21.7265 | 300.95 B | 0.2419 | 1.13 | 1.13 M |
| RTX | Raytheon Technologies | 25.406 | 300.51 B | 0.5619 | 2.26 | 8.58 M |
| PM | Philip Morris International Inc | 22.4196 | 296.74 B | 0.379 | 1.72 | 5.15 M |
| WFC | Wells Fargo & Company | 14.9301 | 268.59 B | 0.206 | 1.4 | 28.35 M |
| BML-PH | Bank of America Corporation | 4.9067 | 261.13 B | 0.0391 | 0.8 | 50.97 K |
| BML-PG | Bank of America Corporation | 5.561 | 260.21 B | 0.0703 | 1.28 | 11.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.852 | 260.04 B | 0.1745 | 3.73 | 2.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.89 | 249.8 B | 0.68 | 0.87 | 1.19 M |
| SAP | SAP Ag ADR | 38.3136 | 240.04 B | 0.4712 | 1.25 | 1.56 M |
| AXP | American Express Company | 30.4677 | 231.28 B | 0.4695 | 1.57 | 10.76 M |
| TM | Toyota Motor Corp Ltd | 61.4897 | 226.29 B | 0.4011 | 0.66 | 366.97 K |
| SAN | Banco Santander ADR | 6.0428 | 210.28 B | 0.1104 | 1.86 | 1.68 M |
| ABT | Abbott Laboratories | 17.4708 | 191.92 B | 0.1627 | 0.94 | 16.9 M |
| BLK | Blackrock Inc | 108.2157 | 190.7 B | 0.9381 | 0.87 | 587.66 K |
| DIS | Walt Disney Company | 25.6119 | 184.5 B | 0.1575 | 0.62 | 6.95 M |
| BA | Boeing Company | 47.7024 | 183.11 B | 0.4217 | 0.89 | 4.06 M |
| ETN | Eaton Corp | 25.417 | 175.37 B | 0.3085 | 1.23 | 2.61 M |
| UNP | Union Pacific Corp | 24.2457 | 174.47 B | 0.219 | 0.91 | 6.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9006 | 167.22 B | 0.3214 | 4.89 | 285.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8578 | 158.38 B | 0.0749 | 1.1 | 1.07 M |
| RIO | Rio Tinto Plc ADR | 33.3202 | 155.66 B | 0.253 | 0.77 | 1.2 M |
| PFE | Pfizer Inc | 7.788 | 152.69 B | 0.057 | 0.74 | 25.66 M |
| COP | ConocoPhillips | 37.8362 | 152.31 B | 0.4491 | 1.2 | 15.69 M |
| GLW | Corning Inc | 14.8309 | 142.98 B | 0.0994 | 0.67 | 9.72 M |
| DHR | Danaher Corp | 15.2343 | 142.32 B | 0.2217 | 1.48 | 5.29 M |
| SONY | Sony Group Corp ADR | 6.9777 | 142.19 B | 0.06 | 0.87 | 2.52 M |
| LMT | Lockheed Martin Corp | 58.8946 | 140.48 B | 0.6848 | 1.18 | 1.66 M |
| UL | Unilever Plc ADR | 17.7953 | 133.7 B | 0.215 | 1.22 | 639.8 K |
| MFG | Mizuho Financial Group ADR | 4.0696 | 132.42 B | 0.1476 | 3.76 | 297.5 K |
| BMY | Bristol-Myers Squibb Company | 10.8388 | 132.06 B | 0.0991 | 0.92 | 6.41 M |
| BTI | British American Tobacco Industries ADR | 12.278 | 123 B | 0.0705 | 0.58 | 166.8 K |
| BNS | Bank of Nova Scotia | 19.5941 | 111.6 B | 0.1376 | 0.71 | 322 K |
| MO | Altria Group | 7.3623 | 109.7 B | 0.0732 | 1 | 9.13 M |
| BP | BP Plc ADR | 25.0649 | 109.53 B | 0.3022 | 1.22 | 5.23 M |
| GD | General Dynamics Corp | 55.0227 | 107.08 B | 0.8992 | 1.66 | 1.25 M |
| TT | Trane Technologies Plc | 17.0097 | 105.66 B | 0.4781 | 2.89 | 4.34 M |
| ING | ING Groep N.V. ADR | 16.964 | 101.94 B | 0.3603 | 2.17 | 870.8 K |
| GSK | Glaxosmithkline Plc ADR | 19.1663 | 99.18 B | 0.6516 | 3.52 | 2.38 M |
| BCS | Barclays Plc ADR | 12.8416 | 94.73 B | 0.3505 | 2.81 | 1.41 M |
| MMM | 3M Company | 34.1027 | 94.2 B | 0.4811 | 1.43 | 3.69 M |
| FCX | Freeport-Mcmoran Inc | 38.2997 | 93.09 B | 0.3772 | 0.99 | 16.48 M |
| EMR | Emerson Electric Company | 29.7577 | 91.02 B | 0.3603 | 1.23 | 3.17 M |
| LYG | Lloyds Banking Group Plc ADR | 8.0094 | 90.1 B | 0.2522 | 3.25 | 688.33 K |
| UPS | United Parcel Service | 32.5217 | 88.91 B | 0.5086 | 1.59 | 5.18 M |
| SHW | Sherwin-Williams Company | 12.7664 | 87.17 B | 0.2229 | 1.78 | 4.15 M |
| MCO | Moody's Corp | 27.3739 | 83.99 B | 0.3952 | 1.46 | 3.34 M |
| ITW | Illinois Tool Works Inc | 30.5312 | 82.82 B | 0.6727 | 2.25 | 2.64 M |
| AMT | American Tower Corp | 28.8021 | 81.81 B | 0.3184 | 1.12 | 5.26 M |
| NGG | National Grid Transco Plc ADR | 21.8142 | 81.48 B | 0.4111 | 1.92 | 67.88 K |
| SU | Suncor Energy Inc | 33.8389 | 77.72 B | 1.1499 | 3.52 | 4.77 M |
| ECL | Ecolab Inc | 36.0606 | 77.4 B | 1.6539 | 4.81 | 1.84 M |
| TRV | The Travelers Companies Inc | 29.1676 | 77.25 B | 0.171 | 0.59 | 2.54 M |
| CNI | Canadian National Railway | 16.5984 | 76.73 B | 0.1624 | 0.99 | 2.61 M |
| NWG | Natwest Group Plc ADR | 50.5229 | 75.92 B | 2.2324 | 4.62 | 83.96 K |
| NSC | Norfolk Southern Corp | 38.9331 | 75.11 B | 0.7204 | 1.89 | 2.84 M |
| CL | Colgate-Palmolive Company | 22.9517 | 73.3 B | 0.4306 | 1.91 | 3.82 M |
| DB | Deutsche Bank Ag | 51.0008 | 72.45 B | 0.8664 | 1.73 | 1.22 M |
| APD | Air Products and Chemicals | 70.7667 | 68.8 B | 1.2242 | 1.76 | 1.43 M |
| ALL | Allstate Corp | 30.702 | 66.1 B | 0.1763 | 0.58 | 3.34 M |
| RSG | Republic Services | 19.7005 | 65.75 B | 0.1487 | 0.76 | 2.22 M |
| CRH | CRH Plc ADR | 13.6268 | 64.63 B | 1.0224 | 8.11 | 115.1 K |
| GWW | W.W. Grainger | 60.7268 | 62.3 B | 1.2375 | 2.08 | 812.9 K |
| NUE | Nucor Corp | 38.537 | 61.01 B | 0.3697 | 0.97 | 9.92 M |
| NKE | Nike Inc | 12.112 | 60.42 B | 0.089 | 0.74 | 9.91 M |
| DAL | Delta Air Lines Inc | 4.2658 | 60.07 B | 0.0431 | 1.02 | 6.98 M |
| RELX | Relx Plc ADR | 6.2812 | 60.03 B | 0.2268 | 3.75 | 267.6 K |
| LHX | L3Harris Technologies Inc | 31.8319 | 54.34 B | 0.9247 | 2.99 | 835.1 K |
| DEO | Diageo Plc ADR | 42.3561 | 53.06 B | 0.551 | 1.32 | 639.8 K |
| STT | State Street Corp | 41.7063 | 52.67 B | 0.3498 | 0.85 | 2.4 M |
| AZO | Autozone | 120.18 | 50.09 B | 1.73 | 1.46 | 695.58 K |
| ROK | Rockwell Automation Inc | 29.2974 | 50 B | 0.4432 | 1.54 | 961.84 K |
| CBRE | CBRE Group Inc | 18.47 | 44.26 B | 0.14 | 0.76 | 1.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8748 | 42.85 B | 0.2167 | 0.58 | 5.64 M |
| KB | KB Financial Group Inc ADR | 33.9993 | 42.12 B | 0.2443 | 0.72 | 565.84 K |
| MSCI | MSCI Inc | 28.8204 | 41.38 B | 0.7554 | 2.69 | 278.5 K |
| HMC | Honda Motor Company ADR | 17.8729 | 40.98 B | 0.149 | 0.84 | 796.4 K |
| YUM | Yum! Brands | 21.5192 | 40.42 B | 0.158 | 0.74 | 2.76 M |
| IRM | Iron Mountain Inc | 9.2863 | 38.53 B | 0.1463 | 1.6 | 1.41 M |
| HEI-A | HEICO Corporation | 4.8051 | 38.43 B | 0.0412 | 0.86 | 151.9 K |
| JBL | Jabil Inc. | 13.0254 | 38.05 B | 0.12 | 0.93 | 2.97 M |
| HIG | Hartford Financial Services Group | 43.7663 | 37.84 B | 0.3049 | 0.7 | 1.89 M |
| HSY | Hershey Foods Corp | 21.2445 | 37.01 B | 0.1228 | 0.58 | 908.7 K |
| KMB | Kimberly-Clark Corp | 39.3972 | 36.65 B | 0.7516 | 1.94 | 1.71 M |
| PUK | Prudential Public Ltd Company ADR | 10.9668 | 34.67 B | 0.3645 | 3.44 | 149.39 K |
| KR | Kroger Company | 8.8689 | 34.46 B | 0.1355 | 1.55 | 10.11 M |
| BBD | Banco Bradesco S.A. ADR | 4.4332 | 34.2 B | 0.055 | 1.26 | 22.97 M |
| CCI | Crown Castle International Corp | 22.4164 | 33.2 B | 0.2993 | 1.35 | 2.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8369 | 33.03 B | 0.1531 | 1.31 | 1.17 M |
| MLM | Martin Marietta Materials | 78.0553 | 32.91 B | 0.717 | 0.93 | 509.73 K |
| RMD | Resmed Inc | 16.0928 | 32.38 B | 0.311 | 1.97 | 1.2 M |
| EL | Estee Lauder Companies | 18.2036 | 31.15 B | 0.3935 | 2.21 | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1728.00 | 288.00 | 20 | 0 | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | 0.3644 | 8.64 | 2.5 K | |
| MARI | Marimaca Copper Corp | 43.75 | 2.50 | 6.06 | 940 | |
| USA | Americas Silver Corp | 39.00 | 2.10 | 5.69 | 17.55 K | |
| LGO | Largo Resources Ltd | 123.00 | 6.00 | 5.13 | 52.48 K | |
| CKI | Clarke Inc | 3.6476 | 0.1771 | 5.1 | 19.5 K | |
| MG | Magna International Inc | 8.874 | 0.425 | 5.03 | 1.22 M | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.24 | 5 | 10.78 K | |
| ATRL | Atkinsrealis Group Inc | 46.1632 | 2.1067 | 4.78 | 614.21 K | |
| SU | Suncor Energy Inc | 34.753 | 1.5215 | 4.58 | 4.1 M | |
| TIH | Toromont Ind | 11.6186 | 0.4416 | 3.95 | 73.56 K | |
| CM | Canadian Imperial Bank of Commerce | 11.8581 | 0.4337 | 3.8 | 4.31 M | |
| BMO | Bank of Montreal | 18.5546 | 0.6776 | 3.79 | 1.74 M | |
| PBH | Premium Brands Holdings Corp | 5.3077 | 0.1911 | 3.73 | 10.21 K | |
| LB | Laurentian Bank | 17.8245 | 0.6212 | 3.61 | 55.94 K | |
| L | Loblaw CO | 4.2217 | 0.1453 | 3.56 | 720.4 K | |
| WN | George Weston Limited | 11.3908 | 0.3915 | 3.56 | 250.72 K | |
| LUN | Lundin Mining Corp | 4.7118 | 0.1571 | 3.45 | 4.91 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.5256 | 0.2472 | 3.4 | 6.08 K | |
| MTY | Mty Food Group Inc | 7.4362 | 0.2322 | 3.22 | 21.32 K | |
| MFC | Manulife Fin | 17.2736 | 0.5235 | 3.13 | 2.82 M | |
| RVX | Resverlogix Corp | 8.88 | 0.2667 | 3.1 | 57.83 K | |
| RY | Royal Bank of Canada | 22.4238 | 0.6579 | 3.02 | 4.66 M | |
| BNS | Bank of Nova Scotia | 20.3119 | 0.5808 | 2.94 | 2.66 M | |
| TRI | Thomson Reuters Corp | 19.3393 | 0.5298 | 2.82 | 896.13 K | |
| MAL | Magellan Aero | 3.8891 | 0.1057 | 2.79 | 23.34 K | |
| NA | National Bank of Canada | 11.9121 | 0.3067 | 2.64 | 1.24 M | |
| POW | Power Corp of Canada Sv | 12.7842 | 0.322 | 2.58 | 411.6 K | |
| BN | Brookfield Corporation | 5.5271 | 0.1382 | 2.56 | 2.24 M | |
| BCE-PF | BCE Inc Pref AF | 8.9606 | 0.2203 | 2.52 | 100 | |
| SAP | Saputo Inc | 9.8277 | 0.2372 | 2.47 | 423.8 K | |
| AGI | Alamos Gold Inc Cls A | 5.2461 | 0.1239 | 2.42 | 219.84 K | |
| CGI | CDN General Inv | 12.5201 | 0.2875 | 2.35 | 5.35 K | |
| LNF | Leons Furniture | 6.1101 | 0.1383 | 2.32 | 16.59 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.959 | 0.2462 | 2.3 | 246.25 K | |
| DII-B | Dorel Industries Inc | 8.2497 | 0.1843 | 2.29 | 37.65 K | |
| SLF | Sun Life Financial Inc | 19.9622 | 0.4432 | 2.27 | 1.41 M | |
| SEA | Seabridge Gold Inc | 17.6223 | 0.391 | 2.27 | 4.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3762 | 0.1553 | 2.15 | 6.41 K | |
| CCO | Cameco Corp | 34.3694 | 0.6954 | 2.07 | 1.39 M | |
| CNR | Canadian National Railway Co. | 17.0371 | 0.3393 | 2.03 | 3.15 M | |
| RCH | Richelieu Hardware Ltd | 5.2476 | 0.1039 | 2.02 | 39.7 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9704 | 0.097 | 1.99 | 3.06 K | |
| BB | Blackberry Ltd | 119.88 | 2.28 | 1.94 | 1.37 M | |
| ELF | E-L Financial | 3.119 | 0.0562 | 1.83 | 4.84 K | |
| CSU | Constellation Software Inc | 20.6737 | 0.3692 | 1.82 | 1.6 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 4.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.191 | 0.0701 | 1.7 | 4.56 K | |
| PTM | Platinum Group Metals Ltd | 299.00 | 5.00 | 1.7 | 466 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0411 | 0.0471 | 1.57 | 1.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3594 | 0.144 | 1.56 | 37.5 K | |
| DSG | Descartes Sys | 3.31 | 0.05 | 1.53 | 89 K | |
| HBP | Helix Biopharm | 6.75 | 0.10 | 1.5 | 7.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4171 | 0.1244 | 1.5 | 600 | |
| LAS-A | Lassonde Industries Inc | 33.6868 | 0.4869 | 1.47 | 3.5 K | |
| IMG | Iamgold Corp | 5.8775 | 0.0826 | 1.43 | 1.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.301 | 0.142 | 1.4 | 4.59 M | |
| MRU | Metro Inc | 6.2089 | 0.0854 | 1.39 | 310.91 K | |
| NG | Novagold Res Inc | 6.5024 | 0.0886 | 1.38 | 252.64 K | |
| MTL | Mullen Group Ltd | 9.5832 | 0.1301 | 1.38 | 143.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.5823 | 0.0745 | 1.35 | 1.09 K | |
| TRZ | Transat At Inc | 19.9746 | 0.2661 | 1.35 | 49.62 K | |
| TD | Toronto-Dominion Bank | 15.507 | 0.2056 | 1.34 | 7.21 M | |
| GIL | Gildan Activewear Inc | 10.2211 | 0.1339 | 1.33 | 858.6 K | |
| CFP | Canfor Corp | 7.74 | 0.10 | 1.31 | 141.7 K | |
| NPI | Northland Power Inc | 3.842 | 0.0491 | 1.29 | 50.45 K | |
| MRC | Morguard Corp | 27.2423 | 0.3417 | 1.27 | 2.6 K | |
| CCL-B | CCL Industries Inc | 4.2969 | 0.0536 | 1.26 | 184.05 K | |
| OVV | Ovintiv Inc | 158.4147 | 1.9394 | 1.24 | 401.1 K | |
| CJR-B | Corus Entertainment Inc | 6.9197 | 0.0838 | 1.23 | 221.1 K | |
| AGF-B | AGF Management Limited | 6.9684 | 0.0836 | 1.21 | 422.78 K | |
| PSI | Pason Systems Inc | 8.8732 | 0.1044 | 1.19 | 174.96 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.3579 | 0.0981 | 1.19 | 1.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.4706 | 0.383 | 1.16 | 296.3 K | |
| ABX | Barrick Mining Corp | 33.3416 | 0.3746 | 1.14 | 2.54 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7214 | 0.0835 | 1.09 | 1.7 K | |
| EFR | Energy Fuels Inc | 47.50 | 0.50 | 1.06 | 682 | |
| GWO | Great-West Lifeco Inc | 12.1686 | 0.1266 | 1.05 | 360.39 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7527 | 0.0377 | 1.01 | 1.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5411 | 0.0351 | 1 | 31.61 K | |
| MFI | Maple Leaf Foods | 5.9457 | 0.0575 | 0.98 | 189.86 K | |
| PWF-PE | Power Financial Corp Pref E | 8.0711 | 0.0778 | 0.97 | 1.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0708 | 0.0288 | 0.95 | 13.63 K | |
| TRP | TC Energy Corp | 14.9817 | 0.1398 | 0.94 | 1.6 M | |
| BN-PN | Brookfield Corporation | 5.7608 | 0.0527 | 0.92 | 7.16 K | |
| EMP-A | Empire Company Limited | 11.0104 | 0.0985 | 0.9 | 68.7 K | |
| IGM | Igm Financial Inc | 15.7164 | 0.1392 | 0.89 | 236.58 K | |
| SJ | Stella Jones Inc | 6.2606 | 0.0497 | 0.8 | 4.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.24 | 0.06 | 0.73 | 84.2 K | |
| CJT | Cargojet Inc | 4.7473 | 0.0342 | 0.73 | 8.51 K | |
| PGIC | Premium Global Income Split Corp | 109.0148 | 0.7691 | 0.71 | 738 | |
| ONEX | Onex Corp | 27.9178 | 0.1858 | 0.67 | 211.21 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | 0.8272 | 0.66 | 1.19 K | |
| RCI-B | Rogers Communications Inc | 20.3049 | 0.1295 | 0.64 | 2.91 M | |
| OBE | Obsidian Energy Ltd | 236.04 | 1.47 | 0.63 | 1.31 M | |
| FLNT | Flint Corp | 126.831 | 0.771 | 0.61 | 845 | |
| BN-PM | Brookfield Corporation | 5.8483 | 0.0352 | 0.61 | 4.09 K | |
| BHC | Bausch Health Companies Inc | 8.5809 | 0.0505 | 0.59 | 346.8 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9532 | 0.0229 | 0.58 | 2.92 K | |
| AEM | Agnico Eagle Mines Ltd | 56.4984 | 0.3088 | 0.55 | 858.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2151 | 224.98 B | 0.0173 | 0.54 | 100 |
| MBGAF | Mercedes-Benz Group AG | 40.4547 | 50.86 B | 0.3352 | 0.84 | 655.4 K |
| BRDCY | Bridgestone Corporation | 4.3783 | 31.83 B | 0.0426 | 0.98 | 6.93 K |
| FCCN | Spectral Cap Corp | 315000.00 | 505.46 M | 22050.00 | 7.53 | 1 |
| HSTC | HST Global Inc | 131.25 | 91.93 M | 56.25 | 75 | 9.58 K |
| KUBR | Kuber Resources Corporation | 30.00 | 9.61 M | 10.00 | 50 | 9 |
| VALV | Shengkai Innovations Inc | 5.00 | 1.72 M | 0.20 | 4.17 | 1 K |
| NXTYQ | Nexity Financial Corporation | 4.60 | 1.16 M | 0.03 | 0.66 | 200 |
| CBDL | CBD Life Sciences Inc | 200000.00 | 593.2 K | 12500.00 | 6.67 | 5 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 0.75 | 16.67 | 323 |
| VGLS | VG Life Sciences Inc | 167865.7031 | 485.2 K | 23980.8125 | 16.67 | 0 |
| CCTL | Coin Citadel | 15.00 | 373.73 K | 6.00 | 66.67 | 16 |
| XDSL | mPhase Technologies Inc | 325.00 | 16.8 K | 20.00 | 6.56 | 38 |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 120.00 | 20 | 121.22 K |
| ESNC | EnSync Inc | 18.25 | 6.81 K | 0.35 | 1.96 | 3.23 K |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | 50.00 | 250 | 5 |
| CGIP | Celadon Group Inc | 9.2293 | 5.66 K | 0.203 | 2.25 | 84.4 K |
| TXCCQ | TranSwitch Corporation | 8.4289 | 4.66 K | 0.0795 | 0.95 | 47.7 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.45 K | 0.10 | 1.25 | 2.47 K |
| SPOI | SPO Networks Inc | 200.00 | 1.24 K | 50.00 | 33.33 | 0 |
| GGII | Green Globe International Inc | 4.00 | 0.20 | 5.26 | 7.39 K | |
| BAJFF | Camrova Resources Inc | 27.624 | 0.744 | 2.77 | 910 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 11.69 M | 20.00 | 9.09 | 133 |
| LPS | Legend Power Systems Inc | 4.50 | 3.00 | 200 | 4 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.60 | 15.79 | 13.25 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 216 | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 120.00 | 13.33 | 67 | |
| IMR | iMetal Resources Inc | 425.00 | 50.00 | 13.33 | 12 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 13 | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 475 | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 4.00 | 11.94 | 106.5 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 2.70 | 11.11 | 111 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 28 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.25 | 8.33 | 9 K | |
| KTN | Kootenay Silver Inc | 20.00 | 1.50 | 8.11 | 19.83 K | |
| FTJ | Fort St. James Nickel Corp | 50.00 | 3.60 | 7.76 | 125 | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.45 | 6.85 | 17 K | |
| CTM | Canterra Minerals Corporation | 18.00 | 1.00 | 5.88 | 16.92 K | |
| TGX | True North Gems Inc | 1110.00 | 60.00 | 5.71 | 32 | |
| MQM | Metalquest Mining Inc. | 3.75 | 0.1875 | 5.26 | 693 | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 10.00 | 5.26 | 30 | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 584 | |
| OYL | CGX Energy Inc | 21.50 | 1.00 | 4.88 | 13.56 K | |
| PER | Peruvian Metals Corp | 8.75 | 0.35 | 4.17 | 5.7 K | |
| ICM | Iconic Minerals Ltd | 5.60 | 0.20 | 3.7 | 395 K | |
| RET-A | Reitmans (Canada) Limited | 8.5033 | 0.2943 | 3.59 | 123.06 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.4662 | 3.45 | 2.17 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.27 | 2.08 | 63 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 9.92 K |