Gainers for 14 July 2008 from 00:00:00 until 23:59:59
Gainers for 14 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.792 | 66.27 B | 0.8451 | 2.29 | 455.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 6398.1211 | 10.91 B | 639.812 | 11.11 | 0 |
| SEB | Seaboard Corporation | 1451.8599 | 4.18 B | 33.0759 | 2.33 | 1.5 K |
| UUUU | Energy Fuels Inc | 41.45 | 3.77 B | 2.005 | 5.08 | 720 |
| NG | Novagold Resources Inc | 7.4676 | 3.48 B | 0.651 | 9.55 | 2.06 M |
| DNN | Denison Mines Corp | 5.8583 | 2.92 B | 0.4273 | 7.87 | 699.98 K |
| USAS | Americas Silver Corp | 35.70 | 1.77 B | 0.30 | 0.85 | 190 |
| CET | Central Securities Corp | 8.3478 | 1.63 B | 0.0744 | 0.9 | 23.4 K |
| NAK | Northern Dynasty Minerals | 7.71 | 907.7 M | 0.12 | 1.58 | 87.35 K |
| VGZ | Vista Gold Corp | 4.66 | 325.52 M | 0.21 | 4.72 | 343.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.43 | 319.58 M | 0.22 | 4.22 | 339.28 K |
| BKTI | Bk Technologies Inc | 5.5891 | 277.07 M | 0.0478 | 0.86 | 980 |
| GENC | Gencor Industries IN | 6.1133 | 263.84 M | 0.08 | 1.33 | 38.75 K |
| LODE | Comstock Mining Inc | 1865.00 | 262.66 M | 165.00 | 9.71 | 823 |
| PLG | Platinum Group Metals Ltd | 309.99 | 203.34 M | 9.99 | 3.33 | 71 |
| ESP | Espey Mfg. & Electronics | 7.3423 | 185.51 M | 0.1525 | 2.12 | 2.8 K |
| USBC | USBC, Inc. | 720.00 | 148.66 M | 120.00 | 20 | 1 |
| OPHC | Optimumbank Hlds | 1206.4802 | 123.83 M | 146.2402 | 13.79 | 16 |
| WYY | Widepoint Corp | 8.40 | 93.43 M | 0.20 | 2.44 | 8.47 K |
| XPL | Solitario Zinc Corp | 4.60 | 75.74 M | 0.11 | 2.45 | 7.4 K |
| DXR | Daxor Corp | 10.9928 | 59.55 M | 0.2606 | 2.43 | 2.13 K |
| OPTT | Ocean Power Tech Inc | 1658.00 | 55.92 M | 38.00 | 2.35 | 68.51 K |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 52.13 M | 5060.9219 | 2.5 | 0 |
| AGIG | AGIG | 1202.30 | 39.63 M | 43.2827 | 3.73 | 1.3 K |
| NNVC | Nanoviricides Inc | 93.80 | 35.19 M | 7.00 | 8.06 | 2.25 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.91 M | 225.00 | 4.84 | 6 |
| REED | Reed's, Inc. | 637.1171 | 10.87 M | 13.2553 | 2.12 | 27 |
| TOVX | Theriva Biologics Inc | 7000.00 | 10.46 M | 175.00 | 2.56 | 3 |
| OGEN | Oragenics Inc | 183600.00 | 2.4 M | 3600.00 | 2 | 0 |
| TPHS | Trinity Pl Hlds Inc | 16.8795 | 1.48 M | 0.3983 | 2.42 | 7.95 K |
| ENSV | Enservco Corpporation | 39.00 | 29.09 K | 0.75 | 1.96 | 20 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.75 | 801.99 K | 1.00 | 26.67 | 1.03 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.21 | 4.46 T | 0.0389 | 0.75 | 886.05 M |
| ASML | ASML Holding N.V. ADR | 21.0551 | 709.78 B | 0.1932 | 0.93 | 1.98 M |
| TMUS | T-Mobile US | 25.1099 | 195.88 B | 0.4939 | 2.01 | 1.11 M |
| WDC | Western Digital Cp | 20.3028 | 156.52 B | 0.4327 | 2.18 | 6.58 M |
| ISRG | Intuitive Surg Inc | 30.1989 | 141.34 B | 0.2012 | 0.67 | 4.93 M |
| MELI | MercadoLibre Inc | 29.5932 | 93.51 B | 0.3779 | 1.29 | 941.38 K |
| MDLZ | Mondelez Intl Inc | 18.5741 | 81.19 B | 0.2158 | 1.18 | 9.29 M |
| ROST | Ross Stores Inc | 7.9349 | 78.71 B | 0.0501 | 0.64 | 10.36 M |
| WBD | Discovery Inc Series A | 21.16 | 70.17 B | 0.52 | 2.52 | 3.13 M |
| MPWR | Monolithic Power Sys | 19.8054 | 68.9 B | 0.2222 | 1.13 | 389.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4711 | 64.35 B | 0.5641 | 1.41 | 3.01 M |
| FAST | Fastenal Company | 3.5801 | 58.55 B | 0.0545 | 1.55 | 24.74 M |
| ADSK | Autodesk Inc | 33.30 | 53.14 B | 0.25 | 0.76 | 2.9 M |
| EA | Electronic Arts Inc | 43.0708 | 52.58 B | 0.2331 | 0.54 | 2.92 M |
| FLEX | Flextronics Intl Ltd | 6.4664 | 46.6 B | 0.0364 | 0.57 | 10.75 M |
| EXPE | Expedia Group Inc | 23.9527 | 39.93 B | 0.2639 | 1.11 | 2.77 M |
| CASY | Casey's General Stor | 19.2682 | 31.32 B | 0.179 | 0.94 | 319.14 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8661 | 30.52 B | 0.3463 | 4.06 | 2.84 M |
| TCOM | Trip.com Group Ltd ADR | 10.387 | 28.32 B | 0.1965 | 1.93 | 4.01 M |
| INSM | Insmed Inc | 4.80 | 27.02 B | 0.40 | 9.09 | 433.98 K |
| SATS | Echostar Corp | 20.0009 | 26.67 B | 0.2952 | 1.5 | 210.8 K |
| INCY | Incyte Corp | 8.29 | 24.36 B | 0.16 | 1.97 | 848.93 K |
| FSLR | First Solar Inc | 285.96 | 24.24 B | 6.86 | 2.46 | 2.27 M |
| ULTA | Ulta Beauty Inc | 9.4641 | 21.96 B | 0.1286 | 1.38 | 184.4 K |
| WWD | Woodward Inc | 31.3004 | 21.88 B | 0.2635 | 0.85 | 366.5 K |
| MKSI | Mks Instruments Inc | 18.9319 | 21.01 B | 0.1968 | 1.05 | 682.5 K |
| PAAS | Pan Amer Silver Corp | 27.9544 | 19.98 B | 0.8839 | 3.27 | 959.8 K |
| RGLD | Royal Gold Inc | 29.4163 | 19.55 B | 1.43 | 5.11 | 725.9 K |
| ZBRA | Zebra Technologies | 31.81 | 17.79 B | 0.82 | 2.65 | 1.03 M |
| STRL | Sterling Constructio | 19.67 | 17.63 B | 0.35 | 1.81 | 63.85 K |
| NDSN | Nordson Corp | 28.9667 | 17.2 B | 0.3353 | 1.17 | 694.4 K |
| PNFP | Pinnacle Finl Ptnrs | 18.4995 | 16.32 B | 0.621 | 3.47 | 240.33 K |
| LOGI | Logitech Int S.A. | 17.4387 | 14.76 B | 0.3188 | 1.86 | 993.26 K |
| BMRN | Biomarin Pharmaceuticals | 27.82 | 13.04 B | 0.57 | 2.09 | 2.19 M |
| EXEL | Exelixis Inc | 5.47 | 12.7 B | 0.06 | 1.11 | 1.21 M |
| CGNX | Cognex Cp | 4.5554 | 11.04 B | 0.0247 | 0.55 | 846 K |
| RGEN | Repligen Cp | 4.91 | 9.42 B | 0.14 | 2.94 | 84.49 K |
| TTEK | Tetra Tech Inc | 3.9711 | 9.35 B | 0.0273 | 0.69 | 2.98 M |
| FCFS | First Cash Fin Svcs | 15.7109 | 9.31 B | 0.1831 | 1.18 | 430.5 K |
| COLB | Columbia Banking Sys | 5.096 | 9.25 B | 0.1323 | 2.67 | 507.8 K |
| SIMO | Silicon Motion Techn ADR | 9.1778 | 9.12 B | 0.1131 | 1.25 | 867.46 K |
| MTCH | Match Group Inc | 4.0587 | 8.85 B | 0.1566 | 4.01 | 26.44 M |
| POWL | Powell Inds Inc | 38.8651 | 7.78 B | 0.7039 | 1.84 | 70.84 K |
| ORKA | Oruka Therapeutics Inc | 69283.5625 | 7.35 B | 5854.9453 | 9.23 | 1 |
| WFRD | Weatherford International Plc | 40.9958 | 6.79 B | 0.7684 | 1.91 | 8.38 M |
| VSEC | V S E Cp | 12.4176 | 6.79 B | 0.999 | 8.75 | 68.28 K |
| URBN | Urban Outfitters Inc | 29.55 | 6.66 B | 0.29 | 0.99 | 2.92 M |
| SSRM | Ssr Mining Inc | 29.0385 | 6.56 B | 2.2381 | 8.35 | 956.32 K |
| RDNT | Radnet Inc | 5.65 | 6.01 B | 0.20 | 3.67 | 185.41 K |
| NICE | Nice Ltd ADR | 26.0813 | 5.99 B | 0.1425 | 0.55 | 215.55 K |
| LGND | Ligand Pharm | 10.8669 | 5.87 B | 0.1025 | 0.95 | 60.86 K |
| CWST | Casella Waste Sys | 12.80 | 5.77 B | 0.37 | 2.98 | 101.22 K |
| MMSI | Merit Medical Sys | 14.264 | 5.42 B | 0.816 | 6.07 | 748.73 K |
| EXLS | Exlservice Holdings | 3.10 | 5.28 B | 0.044 | 1.44 | 805.27 K |
| OMAB | Grupo Aeroportuario ADR | 6.1275 | 4.99 B | 0.0739 | 1.22 | 137.98 K |
| MEOH | Methanex Cp | 17.2253 | 4.34 B | 0.6547 | 3.95 | 768.8 K |
| ACLS | Axcelis Tech Inc | 19.28 | 4.33 B | 0.48 | 2.55 | 119.16 K |
| SYNA | Synaptics Inc | 27.4733 | 4.25 B | 0.5866 | 2.18 | 1.76 M |
| PTEN | Patterson-Uti Energy | 24.5308 | 4.14 B | 0.6223 | 2.6 | 2.8 M |
| OTTR | Otter Tail Corp | 21.7915 | 3.9 B | 0.2264 | 1.05 | 191.18 K |
| CALM | Cal-Maine Foods IN | 10.3262 | 3.8 B | 0.121 | 1.19 | 3.1 M |
| ARLP | Alliance Resource Pt | 5.8184 | 3.27 B | 0.0716 | 1.25 | 160.61 K |
| PLUG | Plug Power Inc | 18.90 | 3.24 B | 0.20 | 1.07 | 47.06 K |
| HOVNP | Hovnanian Entr Dep A | 3.1646 | 3.14 B | 0.019 | 0.6 | 14.71 K |
| DXPE | Dxp Enterprise | 20.535 | 3.12 B | 0.225 | 1.11 | 95.4 K |
| GRBK | Green Brick Partners | 34.8966 | 3.04 B | 0.2759 | 0.8 | 334 |
| KALU | Kaiser Aluminum | 29.8415 | 2.97 B | 0.5024 | 1.71 | 762.23 K |
| ACHC | Acadia Healthcr Company | 9.20 | 2.87 B | 0.20 | 2.22 | 1.25 K |
| PENN | Penn Natl Gaming Inc | 5.2567 | 2.52 B | 0.1114 | 2.17 | 1.72 M |
| NKTR | Nektar Therapeutics | 52.65 | 2.49 B | 0.60 | 1.15 | 55.64 K |
| UFPT | U F P Tech Inc | 8.27 | 2.49 B | 0.18 | 2.22 | 50.8 K |
| HURN | Huron Consulting | 49.35 | 2.42 B | 0.26 | 0.53 | 215.9 K |
| ALGT | Allegiant Travel Com | 13.9883 | 2.34 B | 0.1134 | 0.82 | 264.68 K |
| VCEL | Vericel Corproation | 57.60 | 2.26 B | 0.64 | 1.12 | 3.68 K |
| ATRC | Atricure Inc | 10.36 | 2.25 B | 0.09 | 0.88 | 5.68 K |
| STGW | Stagwell Inc | 3.662 | 2.23 B | 0.0813 | 2.27 | 174.95 K |
| JBLU | Jetblue Airways Cp | 3.21 | 2.13 B | 0.07 | 2.23 | 5.81 M |
| GABC | German Amer Bncp Inc | 4.7525 | 1.93 B | 0.2105 | 4.63 | 2.25 K |
| HOPE | Hope Bancorp Inc | 6.0683 | 1.85 B | 0.0716 | 1.19 | 365.31 K |
| IMKTA | Ingles Markets Inc | 16.5065 | 1.65 B | 0.1363 | 0.83 | 57.05 K |
| CSWC | Capital Southwest | 3.7017 | 1.59 B | 0.068 | 1.87 | 47.94 K |
| ICFI | Icf International | 15.4847 | 1.59 B | 0.1329 | 0.87 | 74.6 K |
| INVA | Innoviva Inc | 10.0989 | 1.53 B | 0.2693 | 2.74 | 536.86 K |
| HLIT | Harmonic Inc | 9.44 | 1.52 B | 0.05 | 0.53 | 1.06 M |
| SAFT | Safety Ins Group Inc | 17.2715 | 1.52 B | 0.1352 | 0.79 | 79.22 K |
| BJRI | Bj's Restaurants Inc | 8.4263 | 1.45 B | 0.1752 | 2.12 | 245.64 K |
| IART | Integra Lifesciences | 16.5597 | 1.43 B | 0.2455 | 1.5 | 389.31 K |
| TRS | Trimas Corp | 4.3728 | 1.4 B | 0.0852 | 1.99 | 177.33 K |
| CCEC | Capital Clean Energy Carriers Corp | 23.0206 | 1.36 B | 1.3035 | 6 | 3.07 K |
| LQDT | Liquidity Services | 10.56 | 1.36 B | 0.06 | 0.57 | 577.7 K |
| DMLP | Dorchester Minls | 7.2797 | 1.36 B | 0.339 | 4.88 | 153.73 K |
| MRTN | Marten Transport | 3.5387 | 1.24 B | 0.0247 | 0.7 | 397.31 K |
| WLFC | Willis Lease Fin C | 9.4023 | 1.2 B | 0.0578 | 0.62 | 3.42 K |
| SIFY | Sify Techs Ltd ADR | 17.7822 | 1.13 B | 0.1667 | 0.95 | 15.5 K |
| MRNFF | Meren Energy Inc. | 4.1986 | 1.1 B | 0.1115 | 2.73 | 500 |
| ITRN | Ituran Location | 4.3642 | 1.06 B | 0.0658 | 1.53 | 12.07 K |
| CSIQ | Canadian Solar Inc | 38.39 | 1.03 B | 5.99 | 18.49 | 6.42 M |
| ASTE | Astec Inds Inc | 27.3599 | 995.12 M | 0.336 | 1.24 | 135.03 K |
| QDEL | Quidel Cp | 18.46 | 980.63 M | 0.15 | 0.82 | 156.72 K |
| MPB | Mid Penn Bancorp Inc | 14.3353 | 973.63 M | 0.1234 | 0.87 | 300 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.0473 | 1.05 T | 0.2057 | 0.71 | 5.72 M |
| CVX | Chevron Corp | 45.906 | 392.32 B | 0.272 | 0.6 | 11.68 M |
| KO | Coca-Cola Company | 14.7189 | 377.38 B | 0.1993 | 1.37 | 25.12 M |
| PG | Procter & Gamble Company | 40.2124 | 336 B | 0.302 | 0.76 | 14.94 M |
| RTX | Raytheon Technologies | 25.406 | 300.51 B | 0.1499 | 0.59 | 7.11 M |
| MCD | McDonald's Corporation | 35.5077 | 193.07 B | 0.4707 | 1.34 | 7.04 M |
| TJX | TJX Companies | 6.3673 | 168.04 B | 0.1854 | 3 | 26.05 M |
| DE | Deere & Company | 47.5617 | 165.3 B | 1.6325 | 3.55 | 5.16 M |
| UL | Unilever Plc ADR | 17.5614 | 133.7 B | 0.1138 | 0.65 | 862.43 K |
| MFG | Mizuho Financial Group ADR | 4.4586 | 132.42 B | 0.0492 | 1.12 | 356.6 K |
| NEM | Newmont Mining Corp | 36.0663 | 124.08 B | 0.4516 | 1.27 | 7.08 M |
| LOW | Lowe's Companies | 13.7534 | 122.42 B | 0.0724 | 0.53 | 11.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.27 | 115.23 B | 0.1488 | 1.05 | 13.73 M |
| ENB | Enbridge Inc | 9.2007 | 111.19 B | 0.3305 | 3.73 | 879.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.4996 | 110.02 B | 0.3159 | 1.36 | 7.14 M |
| GD | General Dynamics Corp | 54.0111 | 107.08 B | 0.4231 | 0.79 | 1.81 M |
| TT | Trane Technologies Plc | 16.2486 | 105.66 B | 0.13 | 0.81 | 4.91 M |
| KKR | KKR & Co. LP | 6.7442 | 105.3 B | 0.2834 | 4.39 | 1.5 K |
| CNQ | Canadian Natural Resources | 12.7471 | 98.89 B | 0.6207 | 5.12 | 16.81 M |
| FCX | Freeport-Mcmoran Inc | 38.8371 | 93.09 B | 0.6974 | 1.83 | 13.17 M |
| WMB | Williams Companies | 13.261 | 91.98 B | 0.4544 | 3.55 | 8.27 M |
| AEM | Agnico-Eagle Mines Ltd | 60.2936 | 91.33 B | 2.6248 | 4.55 | 3.55 M |
| EMR | Emerson Electric Company | 30.4416 | 91.02 B | 0.3114 | 1.03 | 4.19 M |
| CMI | Cummins Inc | 44.5066 | 86.9 B | 0.9057 | 2.08 | 2.88 M |
| MCO | Moody's Corp | 25.1398 | 83.99 B | 0.1371 | 0.55 | 5.22 M |
| ITW | Illinois Tool Works Inc | 29.6903 | 82.82 B | 0.1941 | 0.66 | 2.05 M |
| NGG | National Grid Transco Plc ADR | 21.7711 | 81.48 B | 0.3183 | 1.48 | 41.22 K |
| SLB | Schlumberger N.V. | 67.5038 | 79.8 B | 1.7441 | 2.65 | 8.54 M |
| SU | Suncor Energy Inc | 36.0858 | 77.72 B | 0.6015 | 1.7 | 5.25 M |
| ECL | Ecolab Inc | 35.1445 | 77.4 B | 0.2676 | 0.77 | 2.26 M |
| BSX | Boston Scientific Corp | 12.44 | 75.11 B | 0.35 | 2.89 | 12.15 M |
| CI | Cigna Corp | 31.0715 | 74.66 B | 0.5772 | 1.89 | 2.44 M |
| TRP | Tc Energy Corp | 15.7126 | 65.78 B | 0.5848 | 3.87 | 515.8 K |
| RSG | Republic Services | 21.4644 | 65.75 B | 2.6087 | 13.84 | 13.72 M |
| CRH | CRH Plc ADR | 13.2145 | 64.63 B | 0.4067 | 3.18 | 134.2 K |
| FIX | Comfort Systems USA | 10.2775 | 62.44 B | 0.2896 | 2.9 | 749.28 K |
| GWW | W.W. Grainger | 62.7769 | 62.3 B | 0.7977 | 1.29 | 825.6 K |
| WPM | Wheaton Precious Metals | 12.8031 | 60.95 B | 0.3549 | 2.85 | 3.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.2048 | 59.65 B | 0.4197 | 1.24 | 200 |
| VALE | Vale S.A. ADR | 11.2714 | 58.01 B | 0.0852 | 0.76 | 24.36 M |
| DEO | Diageo Plc ADR | 41.3963 | 53.06 B | 0.5036 | 1.23 | 1.02 M |
| HEI | Heico Corp | 6.0038 | 52.36 B | 0.0436 | 0.73 | 854.97 K |
| WAB | Wabtec Corp | 24.2137 | 50.51 B | 1.4501 | 6.37 | 3.26 M |
| DVN | Devon Energy Corp | 69.7203 | 50.43 B | 0.4831 | 0.7 | 4.03 M |
| AU | Anglogold Ashanti Ltd ADR | 27.5679 | 48.71 B | 0.7298 | 2.72 | 3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5462 | 47.07 B | 0.1721 | 0.63 | 200 |
| HUM | Humana Inc | 33.1162 | 46.72 B | 0.5762 | 1.77 | 1.98 M |
| FNV | Franco Nev Corp | 19.9112 | 45.17 B | 0.8456 | 4.44 | 2.5 K |
| WDS | Woodside Energy Group Ltd | 29.6187 | 42.89 B | 0.1491 | 0.51 | 9.7 K |
| CCJ | Cameco Corp | 33.9528 | 42.57 B | 1.3295 | 4.08 | 3.4 M |
| WCN | Waste Connections Inc | 9.7913 | 41.83 B | 0.2921 | 3.07 | 1.73 M |
| MSCI | MSCI Inc | 28.961 | 41.38 B | 0.2021 | 0.7 | 387 K |
| TKO | Tko Group Holdings Inc Cl A | 8.3949 | 38.1 B | 0.3412 | 4.24 | 627.3 K |
| HSY | Hershey Foods Corp | 21.949 | 37.01 B | 0.2909 | 1.34 | 1.2 M |
| VMC | Vulcan Materials Company | 41.7217 | 36.54 B | 0.6607 | 1.61 | 1.97 M |
| GFI | Gold Fields Ltd ADR | 7.3667 | 35.36 B | 0.0761 | 1.04 | 5.17 M |
| PUK | Prudential Public Ltd Company ADR | 10.4096 | 34.67 B | 0.1093 | 1.06 | 199.5 K |
| MLM | Martin Marietta Materials | 76.0021 | 32.91 B | 1.2466 | 1.67 | 790.45 K |
| KGC | Kinross Gold Corp | 21.0788 | 32.4 B | 1.0238 | 5.1 | 6.56 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0486 | 31.47 B | 0.0491 | 1.64 | 66.78 K |
| TECK | Teck Resources Ltd | 32.7332 | 31.17 B | 0.7341 | 2.29 | 1.54 M |
| ATI | Allegheny Technologies Inc | 46.4811 | 31.11 B | 4.0916 | 9.65 | 4.54 M |
| FTI | Technipfmc Plc | 23.7923 | 30.83 B | 0.4222 | 1.81 | 1.69 M |
| BAP | Credicorp Ltd | 46.8102 | 30.7 B | 1.7243 | 3.82 | 530.93 K |
| HAL | Halliburton Company | 36.655 | 28.68 B | 0.857 | 2.39 | 9.53 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2032 | 26.67 B | 0.922 | 5.04 | 1.39 M |
| TS | Tenaris S.A. ADR | 41.0812 | 26.56 B | 0.5072 | 1.25 | 2.12 M |
| TPR | Tapestry Inc | 16.3952 | 26.06 B | 0.4131 | 2.58 | 11.57 M |
| DRI | Darden Restaurants | 15.1575 | 25.58 B | 0.0877 | 0.58 | 2.47 M |
| PHM | Pultegroup | 7.8487 | 24.8 B | 0.3472 | 4.63 | 10.65 M |
| TPL | Texas Pacific Land Trust | 3.9551 | 24.73 B | 0.0342 | 0.87 | 297 K |
| MTZ | Mastec Inc | 11.01 | 23.9 B | 0.09 | 0.82 | 368.43 K |
| IHG | Intercontinental Hotels Group ADR | 8.0372 | 23.64 B | 0.1031 | 1.3 | 45.56 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.0843 | 23.29 B | 0.1149 | 1.65 | 146.99 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.864 | 22.9 B | 1.0972 | 3.35 | 112.3 K |
| PKG | Packaging Corp of America | 13.4766 | 22.76 B | 0.6431 | 5.01 | 2.01 M |
| BG | Bunge Ltd | 63.8656 | 21.84 B | 0.5468 | 0.86 | 1.43 M |
| LUV | Southwest Airlines Company | 11.654 | 21.65 B | 0.3594 | 3.18 | 9.15 M |
| IP | International Paper Company | 16.9242 | 21.57 B | 0.1827 | 1.09 | 4.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.6646 | 21.23 B | 1.6411 | 5.29 | 1.57 M |
| TSN | Tyson Foods | 10.6017 | 20.46 B | 0.1494 | 1.43 | 4.28 M |
| MKCV | McCormick & Company, Incorporated | 13.3519 | 19.84 B | 0.2136 | 1.63 | 1.45 K |
| CDE | Coeur Mining Inc | 25.80 | 19.34 B | 0.20 | 0.78 | 721.14 K |
| ZBH | Zimmer Biomet Holdings | 59.0371 | 19.2 B | 0.3438 | 0.59 | 2.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0215 | 18.12 B | 0.2181 | 2.79 | 104.9 K |
| CF | Cf Industries Holdings | 22.8142 | 17.9 B | 0.8347 | 3.8 | 12.73 M |
| RBC | Regal-Beloit Corp | 27.9907 | 17.74 B | 0.5099 | 1.86 | 384 K |
| PKX | Posco ADR | 71.3593 | 17.73 B | 0.9913 | 1.41 | 451.6 K |
| IEX | Idex Corp | 25.8983 | 17.63 B | 0.4019 | 1.58 | 876.16 K |
| NLY | Annaly Capital Management Inc | 6.1237 | 17.58 B | 0.1094 | 1.82 | 6.04 M |
| OVV | Ovintiv Inc | 147.3546 | 17.43 B | 5.4404 | 3.83 | 666.14 K |
| CLH | Clean Harbors | 37.145 | 17 B | 0.55 | 1.5 | 648.18 K |
| J | Jacobs Engineering Group Inc | 59.6114 | 16.93 B | 0.5296 | 0.9 | 1.52 M |
| CNH | CNH Industrial N.V. | 4.8472 | 16.79 B | 0.0792 | 1.66 | 791.64 K |
| WPC | W.P. Carey & Co. Llc | 9.1395 | 16.32 B | 0.0798 | 0.88 | 31.06 K |
| RGA | Reinsurance Group of America Inc | 31.9006 | 16.29 B | 0.275 | 0.87 | 656.06 K |
| MKC | Mccormick & Company | 13.2617 | 14.7 B | 0.1366 | 1.04 | 1.54 M |
| MKC-V | McCormick & Company Incorporated | 13.6172 | 14.62 B | 0.2177 | 1.62 | 1.6 K |
| LII | Lennox International | 23.2843 | 14.58 B | 0.5064 | 2.22 | 842.42 K |
| AGI | Alamos Gold Inc | 6.0068 | 13.96 B | 0.2008 | 3.46 | 3.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1728.00 | 288.00 | 20 | 2 | |
| SOIL | Saturn Oil and Gas Inc | 9.00 | 1.00 | 12.5 | 55.01 K | |
| BIR | Birchcliff Energy Ltd | 9.7688 | 1.0283 | 11.76 | 3.09 M | |
| WPK | Winpak Ltd | 3.3127 | 0.284 | 9.38 | 8.51 K | |
| NG | Novagold Res Inc | 6.6877 | 0.5479 | 8.92 | 410.62 K | |
| DML | Denison Mines Corp | 7.1753 | 0.5113 | 7.67 | 1.03 M | |
| SSRM | Ssr Mining Inc | 29.4976 | 2.0974 | 7.65 | 133.8 K | |
| IMP | Intermap Tech Corp | 51.10 | 3.60 | 7.58 | 282.58 K | |
| HBP | Helix Biopharm | 7.75 | 0.50 | 6.9 | 2 K | |
| ARX | Arc Resources Ltd | 14.2862 | 0.7894 | 5.85 | 1.33 M | |
| SEA | Seabridge Gold Inc | 17.4076 | 0.9355 | 5.68 | 13.43 K | |
| QEC | Questerre Energy Corp | 3.5493 | 0.1837 | 5.46 | 851.29 K | |
| AAV | Advantage Oil & Gas Ltd | 11.5615 | 0.5803 | 5.28 | 398.82 K | |
| MDI | Major Drilling Grp | 13.7757 | 0.6532 | 4.98 | 213.46 K | |
| VGZ | Vista Gold Corp | 4.67 | 0.21 | 4.71 | 10.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3998 | 0.6006 | 4.69 | 7.51 M | |
| SDE | Spartan Delta Corp | 156.1924 | 6.9419 | 4.65 | 158 | |
| AG | First Majestic Silver Corp | 4.7264 | 0.2072 | 4.58 | 254.38 K | |
| MXG | Maxim Power Corp | 5.7339 | 0.2442 | 4.45 | 5.2 K | |
| SGY | Surge Energy Inc | 19.7672 | 0.8412 | 4.44 | 1.82 K | |
| WPRT | Westport Fuel Systems Inc | 172.90 | 7.35 | 4.44 | 6.31 K | |
| EDR | Endeavour Silver Corp | 3.2092 | 0.1364 | 4.44 | 76.44 K | |
| FSY | Forsys Metals Corp | 3.61 | 0.15 | 4.34 | 278.87 K | |
| BLX | Boralex Inc | 8.5718 | 0.3376 | 4.1 | 109.43 K | |
| FM | First Quantum Minerals Ltd | 13.5099 | 0.53 | 4.08 | 2.22 M | |
| TRP | TC Energy Corp | 14.9351 | 0.5555 | 3.86 | 1.63 M | |
| CCO | Cameco Corp | 34.329 | 1.2697 | 3.84 | 1.32 M | |
| JAG | Jaguar Mining Inc | 9785.9463 | 346.2588 | 3.67 | 246.68 K | |
| SVM | Silvercorp Metals Inc | 4.4262 | 0.1566 | 3.67 | 895.1 K | |
| OVV | Ovintiv Inc | 148.6489 | 5.1489 | 3.59 | 319.92 K | |
| K | Kinross Gold Corp | 21.1733 | 0.731 | 3.58 | 3.82 M | |
| ESI | Ensign Energy Services Inc | 6.2518 | 0.2073 | 3.43 | 430.74 K | |
| MTY | Mty Food Group Inc | 7.2441 | 0.2402 | 3.43 | 2.31 K | |
| ENB | Enbridge Inc | 9.1026 | 0.2802 | 3.18 | 1.35 M | |
| CJT | Cargojet Inc | 4.8012 | 0.1469 | 3.16 | 1.37 K | |
| IMG | Iamgold Corp | 5.8775 | 0.1745 | 3.06 | 855.31 K | |
| TRX | Trx Gold Corporation | 5.41 | 0.16 | 3.05 | 63.18 K | |
| FNV | Franco-Nevada Corp | 19.8989 | 0.5685 | 2.94 | 210.2 K | |
| EDV | Endeavour Mining Corp | 56.7185 | 1.6074 | 2.92 | 3.02 K | |
| PD | Precision Drilling Corp | 506.40 | 14.20 | 2.89 | 321.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5592 | 0.1822 | 2.86 | 5.57 K | |
| GIL | Gildan Activewear Inc | 9.1581 | 0.252 | 2.83 | 1.17 M | |
| MX | Methanex Corp | 17.34 | 0.4653 | 2.76 | 243.78 K | |
| TXP | Touchstone Exploration Inc | 55.9538 | 1.489 | 2.73 | 287.61 K | |
| PAAS | Pan American Silver Corp | 27.9807 | 0.7277 | 2.67 | 375.42 K | |
| BDI | Black Diamond Group Ltd | 3.9303 | 0.1022 | 2.67 | 9.3 K | |
| BN-PC | Brookfield Corporation | 8.1001 | 0.2077 | 2.63 | 2.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3468 | 0.3475 | 2.48 | 244.9 K | |
| EMP-A | Empire Company Limited | 10.6285 | 0.2548 | 2.46 | 74.7 K | |
| EFR | Energy Fuels Inc | 42.00 | 1.00 | 2.44 | 2.08 K | |
| AEM | Agnico Eagle Mines Ltd | 59.3535 | 1.3484 | 2.32 | 901.69 K | |
| LGO | Largo Resources Ltd | 89.00 | 2.00 | 2.3 | 45.84 K | |
| PWF-PH | Power Financial Corp Pref H | 7.8684 | 0.1757 | 2.28 | 8.32 K | |
| LAM | Laramide Resources Ltd | 4.15 | 0.09 | 2.22 | 80.4 K | |
| IMO | Imperial Oil | 38.4012 | 0.8216 | 2.19 | 713.23 K | |
| WPM | Wheaton Precious Metals Corp | 12.7742 | 0.2697 | 2.16 | 2.08 M | |
| TWC | Twc Enterprises Ltd | 4.5279 | 0.094 | 2.12 | 6.74 K | |
| PBL | Pollard Banknote Ltd | 4.2919 | 0.0858 | 2.04 | 1.6 K | |
| WSP | WSP Global Inc | 12.3927 | 0.2451 | 2.02 | 7.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7463 | 0.0931 | 2 | 400 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.9223 | 0.1354 | 2 | 8.8 K | |
| TECK-A | Teck Resources Limited | 34.8817 | 0.6713 | 1.96 | 1.11 K | |
| POU | Paramount Resources Ltd | 7.4453 | 0.1372 | 1.88 | 939.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.82 | 0.14 | 1.82 | 32.6 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | 1200.00 | 1.82 | 0 | |
| BCE-PA | BCE Inc Pref AA | 9.0308 | 0.1603 | 1.81 | 4.8 K | |
| RUS | Russel Metals | 10.0242 | 0.175 | 1.78 | 166.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0243 | 0.0665 | 1.68 | 50.01 K | |
| PTM | Platinum Group Metals Ltd | 309.00 | 5.00 | 1.64 | 2.41 K | |
| KBL | Kbro Linen Inc | 4.8794 | 0.0757 | 1.58 | 1.5 K | |
| TECK-B | Teck Resources Limited | 32.8887 | 0.5095 | 1.57 | 1.56 M | |
| BBD-B | Bombardier Inc Series B | 153.6137 | 2.3404 | 1.55 | 1.43 M | |
| CHR | Chorus Aviation Inc | 30.435 | 0.4525 | 1.51 | 355.21 K | |
| BBD-A | Bombardier Inc | 182.00 | 2.50 | 1.39 | 101.13 K | |
| ELD | Eldorado Gold | 42.1617 | 0.5769 | 1.39 | 2.9 M | |
| SU | Suncor Energy Inc | 36.3394 | 0.4718 | 1.32 | 3.33 M | |
| OGD | Orbit Garant Drilling Inc | 3.90 | 0.05 | 1.3 | 154.85 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 1.83 K | |
| BCE-PI | BCE Inc Pref AI | 9.8836 | 0.1239 | 1.27 | 315 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.3278 | 0.0914 | 1.26 | 6.29 K | |
| BN-PM | Brookfield Corporation | 5.7743 | 0.0705 | 1.24 | 6.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6607 | 0.0931 | 1.23 | 188.03 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9703 | 0.0604 | 1.23 | 15.32 K | |
| WFG | West Fraser Timber CO Ltd | 12.5601 | 0.1486 | 1.2 | 38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.2368 | 0.0816 | 1.14 | 2.42 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9043 | 0.0552 | 1.14 | 10.4 K | |
| TRZ | Transat At Inc | 19.6297 | 0.2168 | 1.12 | 22.49 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6473 | 0.1223 | 1.06 | 3.37 K | |
| VNP | 5N Plus Inc | 10.52 | 0.11 | 1.06 | 377.7 K | |
| NPI | Northland Power Inc | 3.67 | 0.0368 | 1.01 | 57.05 K | |
| CFW | Calfrac Well Services Ltd | 758.25 | 7.50 | 1 | 7.61 K | |
| BN-PN | Brookfield Corporation | 5.673 | 0.0527 | 0.94 | 9.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2484 | 0.0292 | 0.91 | 16.68 K | |
| MER | Africa Oil Corp | 4.5751 | 0.0402 | 0.89 | 2.5 K | |
| ABX | Barrick Mining Corp | 36.3314 | 0.3097 | 0.86 | 3.87 M | |
| ADEN | Adentra Inc | 3.4742 | 0.0293 | 0.85 | 29.1 K | |
| TA | Transalta Corp | 17.069 | 0.1396 | 0.82 | 396.04 K | |
| PSI | Pason Systems Inc | 8.5339 | 0.0678 | 0.8 | 93.81 K | |
| DPM | Dundee Precious Metals Inc | 5.5227 | 0.0438 | 0.8 | 37.62 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9572 | 0.0709 | 0.8 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.5385 | 31.83 B | 0.0493 | 1.1 | 173 |
| FBCD | FBC Holding Inc | 4500.00 | 2.03 M | 1050.00 | 30.43 | 2 |
| CBDD | CBD of Denver Inc | 4.00 | 1.07 M | 0.75 | 23.08 | 1.34 K |
| MEDH | MedX Holdings Inc | 222.50 | 1.06 M | 47.50 | 27.14 | 4.72 K |
| ICOA | ICOA Inc | 6.00 | 602.51 K | 1.00 | 20 | 1 |
| MWWC | Marketing Worldwide Corp | 9000.00 | 572.89 K | 3900.00 | 76.47 | 0 |
| SEII | Sharing Economy International Inc | 24000.0234 | 513.56 K | 900.00 | 3.9 | 0 |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 0.15 | 2.94 | 1.28 K |
| TGHI | Touchpoint Group Holdings Inc | 257142.9375 | 344.25 K | 64285.7813 | 33.33 | 0 |
| USRM | U.S. Stem Cell Inc | 3800.00 | 64.15 K | 20.00 | 0.53 | 1 |
| MIHL | Montague International Holding Ltd | 290.00 | 12.63 K | 170.00 | 141.67 | 9 |
| CDVIQ | Cal Dive International Inc | 12.20 | 9.86 K | 0.20 | 1.67 | 662.79 K |
| TXCCQ | TranSwitch Corporation | 6.60 | 4.66 K | 0.0795 | 1.22 | 64.11 K |
| CBKCQ | Christopher & Banks Corporation | 6.082 | 3.86 K | 0.0526 | 0.87 | 339.18 K |
| NWCI | NewCardio Inc | 3.75 | 3.31 K | 0.06 | 1.63 | 11.65 K |
| TXIC | Tongxin International Ltd | 8.02 | 1.45 K | 0.04 | 0.5 | 120.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.9591 | 785 | 0.192 | 1.5 | 27.45 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | 0.64 | 2.6 | 2.37 K |
| PRXIQ | Premier Exhibitions Inc | 36.50 | 491 | 0.80 | 2.24 | 46.74 K |
| PEHD | Perigee Holdings Inc. | 740.00 | 130 | 60.00 | 8.82 | 125 |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 900.00 | 12.5 | 3 | |
| FRTD | Fortitude Group Inc | 700.00 | 63.6364 | 10 | 18.07 K | |
| GGII | Green Globe International Inc | 4.80 | 0.40 | 9.09 | 4.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTT | Bitterroot Resources Ltd | 7.60 | 1.70 | 28.81 | 77.48 K | |
| KIP | Kiplin Metals Inc | 340.20 | 72.90 | 27.27 | 700 K | |
| REG | Regulus Resources Inc | 11.1702 | 2.234 | 25 | 1.28 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 30.00 | 23.08 | 3 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 2 | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | 3.00 | 12.5 | 366.4 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 63 | |
| TIG | Triumph Gold Corp | 82.00 | 9.00 | 12.33 | 739 | |
| GORO | Goldgroup Mining Inc. | 34.20 | 3.42 | 11.11 | 102 | |
| MUR | Murchison Minerals Ltd | 75.00 | 7.50 | 11.11 | 234 | |
| GGA | Goldgroup Mining Inc. | 8.55 | 0.855 | 11.11 | 407 | |
| CTM | Canterra Minerals Corporation | 20.00 | 2.00 | 11.11 | 1.1 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 93 | |
| XIM | Ximen Mining Corp | 13.75 | 1.25 | 10 | 40 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 233 | |
| BARU | Baru Gold Corp | 11.75 | 0.9792 | 9.09 | 960 | |
| LQWD | LQwD FinTech Corp | 51.8001 | 4.2001 | 8.82 | 330 | |
| LA | Los Andes Copper Ltd | 5.00 | 0.40 | 8.7 | 14 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 14.57 K | |
| AORO | Aloro Mining Corp | 7.80 | 0.60 | 8.33 | 1 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | 2.00 | 8.33 | 1.25 K | |
| KUR-H | Kure Technologies Inc | 4.30 | 0.30 | 7.5 | 2.57 K | |
| MOON | Blue Moon Metals Inc | 16.00 | 1.00 | 6.67 | 13 | |
| IB | IBC Advanced Alloys Corp | 19.80 | 1.20 | 6.45 | 158 | |
| REVX | Rev Exploration Corp. | 17.00 | 1.00 | 6.25 | 20 | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 495 | |
| GYA | Guyana Goldstrike Inc | 28.50 | 1.50 | 5.56 | 360 | |
| CNS | Contagious Gaming Inc | 36.00 | 1.80 | 5.26 | 2.34 K | |
| CWV | Crown Point Energy Inc | 3.8449 | 0.1831 | 5 | 6.3 K | |
| POND | Pond Technologies Holdings Inc | 13.125 | 0.625 | 5 | 1.4 K | |
| ADK | DIAGNOS Inc | 6.80 | 0.30 | 4.62 | 250 | |
| STS | South Star Mining Corp | 18.75 | 0.75 | 4.17 | 4 | |
| FMM | Full Metal Minerals Ltd | 24.8977 | 0.9959 | 4.17 | 1.18 K | |
| GRDM | Grid Metals Corp | 4.00 | 0.15 | 3.9 | 4.06 K | |
| CKG | Chesapeake Gold Corp | 7.52 | 0.27 | 3.72 | 9.32 K | |
| BQE | BQE Water Inc | 348.00 | 11.00 | 3.26 | 22.51 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.10 | 2.94 | 7.03 K | |
| MVI-H | Monitor Ventures Inc | 44.75 | 1.00 | 2.29 | 132 | |
| CEC | Compliance Energy Corp. | 3.3163 | 0.0559 | 1.71 | 31 K | |
| PER | Peruvian Metals Corp | 8.33 | 0.14 | 1.71 | 3.1 K | |
| WGF | Wescan Goldfields Inc | 8.30 | 0.10 | 1.22 | 26.93 K | |
| VVTM | VVT Med Inc. | 4018.6917 | 46.729 | 1.18 | 24 | |
| RET-A | Reitmans (Canada) Limited | 8.492 | 0.0962 | 1.15 | 70.05 K | |
| NBY | Niobay Metals Inc | 6.15 | 0.05 | 0.82 | 150.88 K |