Gainers for 15 July 2008 from 00:00:00 until 23:59:59

Gainers for 15 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 7.5489 2.47 B 0.0813 1.09 1.75 M 13.18 M
SEB Seaboard Corporation 1573.1804 3.59 B 121.3206 8.36 5.6 K 8.81 M
DNN Denison Mines Corp 5.9547 1.87 B 0.0964 1.65 545.02 K 3.25 M
TMP Tompkinstrustco 20.6218 1.44 B 0.1849 0.9 67.76 K 1.4 M
MXC Mexco Energy Corp 29.2281 23.68 M 0.8809 3.11 44.6 K 1.3 M
GSAT Globalstar 32.85 11.18 B 0.75 2.34 16.48 K 541.37 K
NHC National Healthcare Corp 27.4675 3.26 B 0.3487 1.29 16.8 K 461.45 K
PLX Protalix Biotherapeutics 28.90 245.74 M 1.70 6.25 8.26 K 238.57 K
TPHS Trinity Pl Hlds Inc 17.0488 1.98 M 0.1693 1 11.19 K 190.79 K
SIF Sifco Industries 8.1805 117.54 M 0.0568 0.7 16.8 K 137.43 K
GENC Gencor Industries IN 6.2533 257.1 M 0.14 2.29 16.11 K 100.77 K
BKTI Bk Technologies Inc 5.9798 231.74 M 0.3907 6.99 15.7 K 93.85 K
CPHI China Pharma Holdings 190.00 22.29 M 1.00 0.53 298 56.62 K
CMT Core Molding Technologies Inc 7.0127 189.66 M 0.0396 0.57 6.9 K 48.39 K
WYY Widepoint Corp 8.60 56.59 M 0.20 2.38 2.95 K 25.36 K
DIT Amcon Distributing Company 21.4789 58.35 M 0.2374 1.12 900 19.33 K
ARMP Armata Pharmaceuticals Inc 4130.00 143.89 M 140.00 3.51 4 16.52 K
CMCL Caledonia Mining Cp 3.6664 405.46 M 0.0759 2.11 4.22 K 15.47 K
DXR Daxor Corp 11.178 49.51 M 0.1852 1.68 1.15 K 12.85 K
REED Reed's, Inc. 645.4736 27.63 M 8.3564 1.31 19 12.26 K
ACU Acme United Corp 9.3195 262.46 M 0.1386 1.51 1.2 K 11.18 K
IDR Idaho Strategic Resources 6.72 294.53 M 0.42 6.67 665 4.47 K
GBR New Concept Energy Inc 5.80 4.06 M 0.05 0.87 600 3.48 K
IOR Income Opportunity Realty Trust 5.70 75.22 M 0.20 3.64 200 1.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 141.25 1.275 0.91 3.29 K 464.43 K
CT Cotton 70.88 1.74 2.52 630 44.65 K
CC Cocoa 3043.00 38.00 1.26 12 36.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 18.8297 3.89 T 0.7201 3.98 92.72 M 1.75 B
INTC Intel Corp 12.7772 317.09 B 0.1481 1.17 100.05 M 1.28 B
AMZN Amazon.com Inc 3.3515 2.88 T 0.0375 1.13 226.94 M 760.6 M
AMGN Amgen Inc 35.6199 251.89 B 1.1296 3.28 16.57 M 590.09 M
AMAT Applied Materials 13.5209 294.02 B 0.2245 1.69 34.05 M 460.33 M
ADBE Adobe Systems Inc 39.83 94.61 B 1.45 3.78 10.8 M 430.14 M
GILD Gilead Sciences Inc 18.9978 208.48 B 0.5009 2.71 20.79 M 394.96 M
BIIB Biogen Inc 63.48 37.46 B 2.46 4.03 5.49 M 348.73 M
MAR Marriot International 18.4113 108.97 B 0.4715 2.63 18.67 M 343.77 M
PEP Pepsico Inc 38.4715 198.2 B 0.3873 1.02 8.42 M 324.06 M
CMCSA Comcast Corporation 5.8256 89.34 B 0.0379 0.65 44.67 M 260.22 M
CME CME Group Inc 30.8209 113.81 B 1.2696 4.3 8.26 M 254.61 M
JBHT J B Hunt Transport 27.4755 21.71 B 0.4161 1.54 8.34 M 229.04 M
NTRS Northern Trust Corp 43.107 32.28 B 0.4811 1.13 5.29 M 227.92 M
AKAM Akamai Technologies 31.12 12.27 B 0.44 1.43 6.85 M 213.2 M
KLAC K L A-Tencor Corp 20.9445 198.47 B 0.6365 3.13 8.16 M 170.98 M
MDLZ Mondelez Intl Inc 18.6692 85.49 B 0.0951 0.51 8.83 M 164.78 M
NTAP Netapp Inc 16.2015 35.62 B 0.1395 0.87 9.16 M 148.48 M
HST Host Marriott Financial Trust 6.4299 17.72 B 0.2549 4.13 21.75 M 139.85 M
BMRN Biomarin Pharmaceuticals 29.85 11.09 B 2.03 7.3 4.41 M 131.55 M
ADI Analog Devices 19.8204 192.84 B 0.2092 1.07 6.43 M 127.39 M
NDAQ Nasdaq Inc 6.3736 60.63 B 0.0367 0.58 18.18 M 115.89 M
ADSK Autodesk Inc 34.10 55.26 B 0.80 2.4 3.28 M 111.8 M
HAS Hasbro Inc 21.0685 16.86 B 1.1828 5.95 4.45 M 93.79 M
UTHR United Therapeutic 52.725 25.18 B 3.04 6.12 1.73 M 91.01 M
ASML ASML Holding N.V. ADR 21.7082 576.26 B 0.6531 3.1 4.11 M 89.33 M
EQIX Equinix Inc 64.5406 104.31 B 2.1656 3.47 1.38 M 88.87 M
MYGN Myriad Genetics Inc 25.4726 541.66 M 0.5306 2.13 3.38 M 86.05 M
STX Seagate Technology 8.6594 121.27 B 0.1152 1.35 9.55 M 82.7 M
DLTR Dollar Tree Inc 11.3067 25.91 B 0.1767 1.59 6.69 M 75.62 M
EXPE Expedia Group Inc 24.2958 30.61 B 0.3431 1.43 3.04 M 73.89 M
FAST Fastenal Company 3.6026 63.32 B 0.0225 0.63 19.16 M 69.01 M
CHKP Check Point Software 23.32 15.03 B 0.13 0.56 2.94 M 68.45 M
GT Goodyear Tire Rubber 14.8148 1.19 B 0.08 0.54 4.58 M 67.89 M
VTRS Viatris Inc 9.742 23.91 B 0.1053 1.09 6.92 M 67.42 M
GRMN Garmin Ltd 23.5001 54.54 B 0.6097 2.66 2.85 M 66.87 M
NWL Newell Rubbermaid Inc 8.5934 2.46 B 0.0936 1.1 6.82 M 58.61 M
XRAY Dentsply Sirona Inc 30.547 1.83 B 0.3226 1.07 1.81 M 55.44 M
RMBS Rambus Inc 16.73 8.81 B 0.27 1.64 3.25 M 54.42 M
SBAC SBA Communications 31.926 19.77 B 0.4128 1.31 1.7 M 54.35 M
AZN Astrazeneca Plc ADR 21.039 286.07 B 0.2313 1.11 2.58 M 54.35 M
CPB Campbell Soup Company 19.8099 6.79 B 0.1688 0.86 2.65 M 52.46 M
TER Teradyne Inc 8.9987 38.96 B 0.046 0.51 5.45 M 49.03 M
NDSN Nordson Corp 29.8374 18.09 B 0.8707 3.01 1.6 M 47.82 M
MAT Mattel Inc 11.2807 4.32 B 0.0914 0.82 3.88 M 43.82 M
ERIC Ericsson ADR 6.1598 34.22 B 0.086 1.42 7.03 M 43.32 M
MELI MercadoLibre Inc 30.7657 75.61 B 1.1725 3.96 1.34 M 41.14 M
VIAV Viavi Solutions 6.0322 7.55 B 0.0739 1.24 6.76 M 40.75 M
HSIC Henry Schein Inc 20.1858 9.53 B 0.1725 0.86 1.96 M 39.52 M
CDNS Cadence Design Systems, Inc. 9.98 88.63 B 0.39 4.07 3.88 M 38.73 M
LOGI Logitech Int S.A. 17.9932 14.51 B 0.5545 3.18 2.04 M 36.69 M
IDXX Idexx Laboratories 25.03 55.48 B 0.375 1.52 1.43 M 35.81 M
SLAB Silicon Labs Inc 32.13 7.39 B 0.22 0.69 1.1 M 35.38 M
ARCB Arcbest Corp 30.6335 3.01 B 0.4437 1.47 1.1 M 33.58 M
PTC Ptc Inc 18.27 21.29 B 0.60 3.4 1.79 M 32.74 M
FOSL Fossil Group 23.88 498.53 M 0.33 1.4 1.36 M 32.39 M
CBSH Commerce Bancshares 15.6401 7.92 B 0.4501 2.96 2.05 M 32.01 M
RYAAY Ryanair Hlds Plc ADR 9.1154 29.89 B 0.2493 2.81 3.4 M 30.96 M
LULU Lululemon Athletica 12.13 12.24 B 0.255 2.15 2.54 M 30.85 M
VEON Veon Ltd ADR 357.9788 5.45 B 3.7982 1.07 85.32 K 30.54 M
IONS Ionis Pharmaceuticals 15.00 4.83 B 0.47 3.23 1.83 M 27.5 M
IBKR Interactive Brokers 7.3826 139.36 B 0.1743 2.42 3.47 M 25.59 M
EHTH Ehealth Inc 14.85 13.13 M 0.95 6.83 1.7 M 25.21 M
WERN Werner Enterprise 10.0344 1.68 B 0.1562 1.58 2.47 M 24.8 M
PPC Pilgrim's Pride 9.3128 6.7 B 0.3963 4.44 2.56 M 23.8 M
RIGL Rigel Pharmaceuticals 231.20 830.51 M 11.50 5.23 102 K 23.58 M
JACK Jack IN The Box Inc 15.418 282.9 M 0.0887 0.58 1.47 M 22.71 M
CCEP Coca-Cola Europacific Partners Plc 4.6206 52.04 B 0.0363 0.79 4.29 M 19.81 M
CALM Cal-Maine Foods IN 10.7157 3.1 B 0.3895 3.77 1.83 M 19.63 M
CSGP Costar Group Inc 4.592 12.46 B 0.047 1.03 4.25 M 19.5 M
RRGB Red Robin Gourmet Burgers Inc 24.04 166.54 M 0.93 4.02 790.01 K 18.99 M
CAR Avis Budget Group 4.5985 4.43 B 0.076 1.68 3.98 M 18.31 M
MMSI Merit Medical Sys 15.16 5.19 B 0.896 6.28 1.18 M 17.89 M
HUBG Hub Group Inc A 16.3859 1.5 B 0.1361 0.84 1.08 M 17.7 M
SANM Sanmina Corp 6.90 8.48 B 0.48 7.48 2.53 M 17.42 M
CRMT America's Car-Mart 19.33 7.8 M 0.36 1.9 886.43 K 17.13 M
LIVN Livanova Plc OR Sh 24.93 5.03 B 0.90 3.75 667.4 K 16.64 M
MKSI Mks Instruments Inc 19.6862 14.58 B 0.7543 3.98 837.6 K 16.49 M
STRA Strayer Education 144.6547 1.22 B 1.2583 0.88 113.9 K 16.48 M
SMTC Semtech Corp 13.90 10.69 B 0.34 2.51 1.14 M 15.84 M
COLM Columbia Sportswear 13.6111 3.76 B 0.7585 5.9 1.12 M 15.2 M
EWBC East West Bancorp 5.3175 17.98 B 0.078 1.49 2.79 M 14.81 M
IART Integra Lifesciences 17.1362 1.12 B 0.5765 3.48 847.4 K 14.52 M
ALKS Alkermes Plc 13.85 7.9 B 0.12 0.87 1.03 M 14.33 M
FORM Formfactor Inc 18.89 6.86 B 0.81 4.48 745.86 K 14.09 M
IDCC Interdigital Inc 13.8602 7.43 B 0.1281 0.93 960.23 K 13.31 M
INSG Inseego Corp 100.90 74.41 M 2.50 2.54 129.62 K 13.08 M
VSAT Viasat Inc 22.07 9.33 B 0.86 4.05 582.18 K 12.85 M
PRGS Progress Software 15.4165 1.79 B 0.0887 0.58 792.34 K 12.22 M
WRLD World Acceptance Cp 33.97 643.88 M 0.39 1.16 332.85 K 11.31 M
UCB United Community Banks, Inc. 31.6076 4.46 B 1.8699 6.29 350.44 K 11.08 M
ZUMZ Zumiez Inc 13.09 214.63 M 0.64 5.14 842.9 K 11.03 M
HELE Helen of Troy Ltd 19.05 872.94 M 0.49 2.64 549.14 K 10.46 M
ALNY Alnylam Pharmaceuticals 28.85 22.11 B 0.98 3.52 359.2 K 10.36 M
ARAY Accuray Inc 7.42 336.56 M 0.51 7.38 1.33 M 9.9 M
CBRL Cracker Barrel 10.1471 1.5 B 0.2501 2.53 947.9 K 9.62 M
ALGN Align Technology 10.79 11.86 B 0.28 2.66 880.26 K 9.5 M
EXEL Exelixis Inc 5.87 16.84 B 0.40 7.31 1.59 M 9.35 M
ENTG Entegris Inc 6.1948 22.52 B 0.1532 2.54 1.46 M 9.02 M
HAIN Hain Celestial Group 11.97 12.69 M 0.14 1.18 746.95 K 8.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 40.4765 393.56 B 0.2641 0.66 25.36 M 1.03 B
JNJ Johnson & Johnson 40.1196 687.89 B 0.7644 1.94 24.2 M 971.03 M
IBM International Business Machines 65.4659 233.57 B 0.8821 1.37 11.2 M 733.43 M
STT State Street Corp 40.1255 47.19 B 2.6571 7.09 15.36 M 616.45 M
KO Coca-Cola Company 14.9587 426.96 B 0.2398 1.63 38.46 M 575.27 M
ABT Abbott Laboratories 18.5766 187.95 B 0.5234 2.9 26.42 M 490.88 M
BAX Baxter International Inc 30.6871 13.35 B 0.8909 2.99 15.94 M 489.14 M
VLO Valero Energy Corp 18.4026 105.93 B 0.2856 1.58 26.36 M 485.04 M
DIS Walt Disney Company 24.3935 205.42 B 0.2736 1.13 16.67 M 406.54 M
TMO Thermo Fisher Scientific Inc 53.4821 259.44 B 0.6528 1.24 7.56 M 404.49 M
BA Boeing Company 47.2659 135.91 B 0.5106 1.09 7.93 M 374.59 M
MCD McDonald's Corporation 35.7949 192.46 B 0.2872 0.81 9.58 M 342.78 M
SCHW The Charles Schwab Corp 15.2583 160.79 B 0.3493 2.34 21.4 M 326.58 M
UNH Unitedhealth Group Inc 17.3968 365.09 B 0.1168 0.68 16.15 M 281.01 M
NKE Nike Inc 11.9299 56.43 B 0.3788 3.28 22.33 M 266.45 M
AMX America Movil S.A.B. DE C.V. ADR 16.1939 0.1725 1.08 15.82 M 256.19 M
ICE Intercontinental Exchange 14.7458 99.76 B 0.2202 1.52 17.04 M 251.29 M
MDT Medtronic Inc 34.0564 131.57 B 0.4344 1.29 7.24 M 246.65 M
TJX TJX Companies 6.4324 147.8 B 0.0651 1.02 38.12 M 245.18 M
BMY Bristol-Myers Squibb Company 11.2978 129.66 B 0.2921 2.65 21.04 M 237.68 M
GIS General Mills 17.7551 18.35 B 0.219 1.25 12.63 M 224.22 M
BSX Boston Scientific Corp 12.85 64.27 B 0.41 3.3 16.97 M 218.04 M
WM Waste Management 21.756 96.96 B 0.1192 0.55 9.78 M 212.86 M
DD Du Pont De.Nemours Inc 11.3807 20.38 B 0.1644 1.47 18.61 M 211.84 M
TPR Tapestry Inc 16.8793 26.02 B 0.4841 2.95 12.54 M 211.63 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.9188 51.92 B 0.5376 1.61 5.64 M 191.33 M
CCJ Cameco Corp 34.5893 30.81 B 0.6365 1.87 5.35 M 185.12 M
ZBH Zimmer Biomet Holdings 60.481 19.53 B 1.4439 2.45 2.71 M 164.02 M
CCL Carnival Corp 21.7241 39.3 B 0.2011 0.93 7.37 M 160.07 M
RL Ralph Lauren Corp 43.6484 23.02 B 0.3679 0.85 3.43 M 149.77 M
SYK Stryker Corp 53.9473 117.88 B 1.399 2.66 2.72 M 147 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 76.69 0.85 1.12 1.88 M 144.23 M
GME Gamestop Corp 6.9367 13.04 B 0.1583 2.34 19.51 M 135.35 M
LUV Southwest Airlines Company 11.7653 22 B 0.1113 0.96 11.45 M 134.66 M
CRM Salesforce.com Inc 15.6182 179.28 B 0.2513 1.64 8.46 M 132.12 M
KBH KB Home 11.9925 2.91 B 0.3378 2.9 10.59 M 126.99 M
BG Bunge Ltd 64.195 19.53 B 0.3294 0.52 1.96 M 125.79 M
VMC Vulcan Materials Company 44.4052 35.76 B 2.6835 6.43 2.75 M 122.21 M
SKYD Skydance Corporation 11.5671 37.92 B 0.1557 1.36 9.7 M 112.15 M
SHW Sherwin-Williams Company 12.4763 84.53 B 0.3733 3.08 8.94 M 111.58 M
SAP SAP Ag ADR 38.0707 271.12 B 0.2209 0.58 2.87 M 109.17 M
TAP Molson Coors Brewing Company 36.668 7.61 B 1.0039 2.81 2.92 M 107.14 M
AU Anglogold Ashanti Ltd ADR 28.4679 43.64 B 0.90 3.26 3.63 M 103.48 M
FHN First Horizon Corp 3.7702 11.15 B 0.5441 16.87 27.1 M 102.16 M
HUM Humana Inc 33.4567 54.04 B 0.3405 1.03 3.03 M 101.45 M
PSA Public Storage 39.8833 62.14 B 0.442 1.12 2.49 M 99.4 M
VFC V.F. Corp 10.3266 8.14 B 0.0823 0.8 9.21 M 95.09 M
WU Western Union Company 11.8713 2.1 B 0.2358 2.03 7.84 M 93.08 M
NOC Northrop Grumman Corp 40.3928 78.2 B 0.2343 0.58 2.27 M 91.73 M
URI United Rentals 18.5178 69.63 B 0.1647 0.9 4.69 M 86.82 M
MHK Mohawk Industries 59.81 8.57 B 2.15 3.73 1.45 M 86.8 M
TSN Tyson Foods 10.9503 20.69 B 0.3486 3.29 7.83 M 85.79 M
CNI Canadian National Railway 17.0025 76.27 B 0.2129 1.27 4.95 M 84.24 M
MLM Martin Marietta Materials 77.7294 36.53 B 1.7273 2.27 1.08 M 84.03 M
BAC-PL Bank of America Corporation 267.1515 245.1 B 9.7484 3.79 307.56 K 82.16 M
HOG Harley-Davidson Inc 22.6012 3.27 B 0.4946 2.24 3.6 M 81.26 M
PPG PPG Industries 19.0501 27.07 B 0.222 1.18 4.24 M 80.77 M
GFI Gold Fields Ltd ADR 7.671 31.86 B 0.3043 4.13 10.31 M 79.06 M
WAB Wabtec Corp 24.5111 50 B 0.2974 1.23 3.14 M 76.96 M
DHI D.R. Horton 7.7922 39.51 B 0.0485 0.63 9.49 M 73.91 M
LEN Lennar Corp 7.7279 19.89 B 0.2128 2.83 9.22 M 71.25 M
CBRE CBRE Group Inc 17.71 38.36 B 0.33 1.9 3.9 M 69.11 M
EIX Edison International 26.415 23.16 B 0.264 1.01 2.57 M 68 M
GRMN Garmin Ltd 23.5001 0.6097 2.66 2.85 M 66.87 M
HRB H&R Block 11.6569 6.13 B 0.1504 1.31 5.69 M 66.35 M
TEL TE Connectivity Ltd 24.6232 62.2 B 0.163 0.67 2.6 M 64.04 M
NVR NVR Inc 482.67 15.49 B 14.67 3.13 131.78 K 63.61 M
BRSL BRSL 11.3071 1.78 B 0.1142 1.02 5.47 M 61.82 M
DAL Delta Air Lines Inc 4.0245 56.74 B 0.0258 0.65 15.19 M 61.12 M
RCL Royal Caribbean Cruises Ltd 16.4029 86.47 B 0.2532 1.57 3.66 M 59.97 M
AEO American Eagle Outfitters 6.8921 3.64 B 0.1574 2.34 8.63 M 59.47 M
EW Edwards Lifesciences Corp 5.4308 61.61 B 0.0466 0.87 10.5 M 57.04 M
NVS Novartis Ag ADR 26.0514 303.12 B 0.1838 0.71 2.17 M 56.46 M
FCN Fti Consulting 70.47 5.53 B 2.09 3.06 796 K 56.09 M
AZN AstraZeneca PLC 21.039 0.2313 1.11 2.58 M 54.35 M
JBL Jabil Inc. 12.0339 26.18 B 0.08 0.67 4.5 M 54.15 M
MGA Magna International 9.1984 16.05 B 0.3397 3.83 5.84 M 53.72 M
GSK Glaxosmithkline Plc ADR 19.363 101.13 B 0.1885 0.98 2.76 M 53.36 M
CAH Cardinal Health 23.8155 65.09 B 0.2453 1.04 2.23 M 53.02 M
CPB Campbell Soup Company 19.8099 0.1688 0.86 2.65 M 52.46 M
WHR Whirlpool Corp 33.5303 1.91 B 0.17 0.51 1.55 M 51.84 M
CVSA Covista Inc. 49.179 3.93 B 0.2503 0.51 1.02 M 50.06 M
ESS Essex Property Trust 57.3257 18.86 B 0.5231 0.92 872.1 K 49.99 M
PRGO Perrigo Company 26.9624 2.25 B 0.7697 2.94 1.81 M 48.8 M
FMC FMC Corp 22.0167 810.46 M 0.1441 0.66 2.19 M 48.24 M
CCK Crown Cork & Seal Company 25.0701 13.14 B 0.2652 1.07 1.79 M 44.9 M
DEO Diageo Plc ADR 41.6689 56.5 B 0.2726 0.66 1.07 M 44.61 M
ALV Autoliv Inc 19.8921 8.67 B 0.2654 1.35 2.16 M 43 M
STZ Constellation Brands Inc 17.9373 24.64 B 0.3295 1.87 2.39 M 42.78 M
PVH Phillips-Van Heusen Corp 32.3939 4.31 B 0.6185 1.95 1.32 M 42.76 M
KEX Kirby Corp 43.70 6.85 B 0.30 0.69 911.7 K 39.84 M
GPC Genuine Parts Company 21.9824 17 B 0.1269 0.58 1.8 M 39.66 M
DKS Dick's Sporting Goods Inc 10.9811 13.31 B 0.2604 2.43 3.52 M 38.63 M
MKC Mccormick & Company 13.6353 12.64 B 0.3736 2.82 2.64 M 36.02 M
BDC Belden Inc 29.2754 3.98 B 1.2136 4.32 1.16 M 34.1 M
EMBJ Embraer S.A. 22.9766 14.01 B 0.5057 2.25 1.36 M 31.23 M
ARW Arrow Electronics 27.97 9.82 B 0.17 0.61 1.09 M 30.41 M
UHS Universal Health Services 28.1821 11.44 B 0.3856 1.39 1.08 M 30.36 M
STM Stmicroelectronics N.V. ADR 6.7705 41.78 B 0.0397 0.59 4.4 M 29.78 M
TV Grupo Televisa S.A. ADR 15.4931 2.37 B 0.1182 0.77 1.71 M 26.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCO Cameco Corp 34.7495 0.4205 1.22 1.8 M 62.54 M
CNR Canadian National Railway Co. 17.0298 0.0902 0.53 2.4 M 40.86 M
MG Magna International Inc 8.4402 0.2535 3.1 2.13 M 17.97 M
DML Denison Mines Corp 7.2926 0.1173 1.63 1.45 M 10.59 M
CAE Cae Inc 8.1576 0.0482 0.59 1.1 M 8.93 M
FTT Finning Intl 14.3511 0.1413 0.99 415.99 K 5.97 M
IFC Intact Financial Corp 22.5317 0.1586 0.71 233.9 K 5.27 M
NG Novagold Res Inc 6.728 0.0403 0.6 534.6 K 3.6 M
LNR Linamar Corp 9.8742 0.4721 5.02 203.52 K 2.01 M
AG First Majestic Silver Corp 4.8054 0.079 1.67 409.71 K 1.97 M
BEI-UN Boardwalk Real Estate Investment Trust 19.2131 0.3994 2.12 68.63 K 1.32 M
CCA Cogeco Communications Inc 21.7175 0.5759 2.72 52.07 K 1.13 M
PNP Pinetree Capital Ltd 396.00 14.00 3.66 2.71 K 1.07 M
LIF Labrador Iron Ore Royalty Corp 5.7416 0.116 2.06 165.32 K 949.2 K
TOT Total Energy Services Inc 5.4401 0.2724 5.27 64.63 K 351.58 K
DSG Descartes Sys 3.22 0.03 0.94 108.45 K 349.21 K
BDT Bird Construction Inc 5.0177 0.093 1.89 48.9 K 245.37 K
FLNT Flint Corp 111.7963 3.855 3.57 1.68 K 187.26 K
ELEF Silver Elephant Mining Corp 28.1134 1.9844 7.59 2.95 K 82.93 K
SLF-PE Sun Life Financial Sr 5 Prf 6.5672 0.0966 1.49 12.35 K 81.1 K
PHX Phx Energy Services Corp 5.8455 0.0461 0.79 13.71 K 80.14 K
SLF-PC Sun Life Financial Sr 3 Prf 6.5958 0.0931 1.43 11.99 K 79.06 K
CSU Constellation Software Inc 20.2972 0.3618 1.81 3.7 K 75.1 K
GSY Goeasy Ltd 9.4499 0.1111 1.19 5.5 K 51.97 K
HPS-A Hammond Power Solutions Inc 7.5943 0.0646 0.86 6.23 K 47.32 K
TPX-B Molson Coors Canada Inc 36.9639 1.0445 2.91 1.28 K 47.17 K
DCM Data Communications Mgmt Corp 268.2129 7.81 M 2.9083 1.1 144 38.62 K
WN-PD George Weston 5.20 Ser Iv Prf 6.2684 0.0985 1.6 4.7 K 29.46 K
WN-PA George Weston Prf 6.4556 0.052 0.81 4.45 K 28.73 K
BPS-PC Brookfield Property Split Corp Pref C 7.9066 0.0588 0.75 3.52 K 27.87 K
BCE-PC BCE Inc Pref AC 8.6654 0.0525 0.61 3.12 K 26.99 K
LBS-PA Life & Banc Split Corp Pref A 3.8247 0.0881 2.36 6.91 K 26.41 K
BPS-PA Brookfield Property Split Corp Pref A 8.3549 0.0523 0.63 2.94 K 24.56 K
XMF-A M Split Corp 8.2825 0.6648 8.73 2.38 K 19.74 K
FTN-PA Financial 15 Split Corp Pref A 3.3876 0.0273 0.81 5.42 K 18.36 K
AIF Altus Group Ltd 7.8905 0.1036 1.33 2.06 K 16.22 K
CJT Cargojet Inc 4.8698 0.0686 1.43 3.1 K 15.08 K
CVG Clairvest Group 11.5652 0.1051 0.92 1.01 K 11.66 K
DGS-PA Dividend Growth Split Corp Pref A 3.7376 0.0339 0.92 1.5 K 5.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 78.95 1.22 1.57 2.34 M 184.83 M
CGLO Hash Labs Inc 640.00 7.64 K 40.00 6.67 27.12 K 17.35 M
GAMI GAMCO Investors Inc 14.3436 536.94 M 0.2242 1.59 306.03 K 4.39 M
CBKCQ Christopher & Banks Corporation 6.1432 3.86 K 0.0612 1.01 456.17 K 2.8 M
FRTD Fortitude Group Inc 731.8182 31.8182 4.55 3.69 K 2.7 M
PRXIQ Premier Exhibitions Inc 37.00 491 0.50 1.37 35.89 K 1.33 M
SYNE Synthesis Energy Systems Inc 534.40 157 19.20 3.73 1.84 K 981.69 K
HDYNQ Hyperdynamics Corporation 12.928 0.848 7.02 27.63 K 357.24 K
PEHD Perigee Holdings Inc. 780.00 130 40.00 5.41 122 95.16 K
EGDFF Energold Drilling Corp 4.1899 0.1132 2.78 19.8 K 82.96 K
WNBD Winning Brands Corporation 6.00 13.73 K 1.00 20 5.91 K 35.44 K
ERINQ Erin Energy Corporation 24.6673 21.53 K 1.2568 5.37 1.04 K 25.78 K
XDSL mPhase Technologies Inc 300.00 16.8 K 15.00 5.26 78 23.4 K
BYOC Beyond Commerce Inc 3.25 1.68 M 0.04 1.25 4.9 K 15.93 K
DKAM Drinks Americas Holdings Ltd 862.5008 278.3 K 33.75 4.07 14 12.08 K
BRDCY Bridgestone Corporation 4.5972 33.76 B 0.0587 1.29 529 2.43 K
LUGDF Lundin Gold Inc 19.4394 15.66 B 0.5831 3.09 50 971.97
BLFE BioLife Sciences Inc 60.0015 318.35 K 7.5002 14.29 13 780.02

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 362.723 13.9505 4 2.49 M 902.18 M
KIP Kiplin Metals Inc 453.60 113.40 33.33 765.5 K 347.23 M
PEX Pacific Ridge Exploration Ltd 28.00 1.00 3.7 224 K 6.27 M
SYH Skyharbour Resources Ltd 4.80 0.60 14.29 369.5 K 1.77 M
IDL Imaging Dynamics Company Ltd 118.75 4.1667 3.64 11 K 1.31 M
WGO White Gold Corp 5.50 1.50 37.5 71.2 K 391.6 K
SKP StrikePoint Gold Inc 20.00 1.00 5.26 2.9 K 58.02 K
WCSB Decimus Oil Corp. 4.00 1.50 60 8.78 K 35.13 K
ILI Infinite Ore Corp 13.60 1.60 13.33 2.52 K 34.34 K
JEC Jura Energy Corporation 4.00 0.20 5.26 8.09 K 32.36 K
RUSH Carolina Rush Corporation 3.60 0.10 2.86 8.9 K 32.04 K
WEC Winchester Equity Corporation 16.80 1.20 7.69 1.83 K 30.83 K
GIGA Giga Metals Corporation 5.70 0.90 18.75 4.67 K 26.62 K
ANDC Andina Copper Corporation 46.25 8.75 23.33 564 26.09 K
CIO Central Iron Ore Limited 5.10 0.30 6.25 4.63 K 23.63 K
KUR-H Kure Technologies Inc 4.40 0.10 2.33 4.61 K 20.28 K
SC-H Serrano Resources Ltd 21.00 3.00 16.67 470 9.87 K
KNG Kingsmen Resources Ltd 6.08 0.32 5.56 1.53 K 9.31 K
VLX Velox Energy Materials Inc. 3.7824 0.5403 16.67 2.08 K 7.87 K
DAU Desert Gold Ventures Inc 7.80 0.30 4 1 K 7.8 K
RECO Reconnaissance Energy Africa Ltd 3.80 0.40 11.76 2 K 7.6 K
PER Peruvian Metals Corp 8.40 0.07 0.84 900 7.56 K
CBI Colibri Resource Corporation 14.25 2.25 18.75 400 5.7 K
MOON Blue Moon Metals Inc 17.00 1.00 6.25 212 3.6 K
NSE New Stratus Energy Inc 3.9189 0.2703 7.41 111 435
© 2026 - CastFwd Corp.