Gainers for 15 July 2008 from 00:00:00 until 23:59:59
Gainers for 15 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.85 | 10.67 B | 0.75 | 2.34 | 16.48 K |
| SEB | Seaboard Corporation | 1573.1804 | 4.18 B | 121.3206 | 8.36 | 5.6 K |
| NHC | National Healthcare Corp | 27.4675 | 3.5 B | 0.3487 | 1.29 | 16.8 K |
| NG | Novagold Resources Inc | 7.5489 | 3.48 B | 0.0813 | 1.09 | 1.75 M |
| DNN | Denison Mines Corp | 5.9547 | 2.92 B | 0.0964 | 1.65 | 545.02 K |
| TMP | Tompkinstrustco | 20.6218 | 1.46 B | 0.1849 | 0.9 | 67.76 K |
| IDR | Idaho Strategic Resources | 6.72 | 504.7 M | 0.42 | 6.67 | 665 |
| CMCL | Caledonia Mining Cp | 3.6664 | 433.96 M | 0.0759 | 2.11 | 4.22 K |
| BKTI | Bk Technologies Inc | 5.9798 | 277.07 M | 0.3907 | 6.99 | 15.7 K |
| GENC | Gencor Industries IN | 6.2533 | 263.84 M | 0.14 | 2.29 | 16.11 K |
| ACU | Acme United Corp | 9.3195 | 231.56 M | 0.1386 | 1.51 | 1.2 K |
| CMT | Core Molding Technologies Inc | 7.0127 | 223.97 M | 0.0396 | 0.57 | 6.9 K |
| PLX | Protalix Biotherapeutics | 28.90 | 178.87 M | 1.70 | 6.25 | 8.26 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 167.4 M | 140.00 | 3.51 | 4 |
| SIF | Sifco Industries | 8.1805 | 125.08 M | 0.0568 | 0.7 | 16.8 K |
| WYY | Widepoint Corp | 8.60 | 93.43 M | 0.20 | 2.38 | 2.95 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 80.1 M | 0.20 | 3.64 | 200 |
| DIT | Amcon Distributing Company | 21.4789 | 67.09 M | 0.2374 | 1.12 | 900 |
| DXR | Daxor Corp | 11.178 | 59.55 M | 0.1852 | 1.68 | 1.15 K |
| CPHI | China Pharma Holdings | 190.00 | 45.79 M | 1.00 | 0.53 | 298 |
| MXC | Mexco Energy Corp | 29.2281 | 19.06 M | 0.8809 | 3.11 | 44.6 K |
| REED | Reed's, Inc. | 645.4736 | 10.87 M | 8.3564 | 1.31 | 19 |
| GBR | New Concept Energy Inc | 5.80 | 3.66 M | 0.05 | 0.87 | 600 |
| TPHS | Trinity Pl Hlds Inc | 17.0488 | 1.48 M | 0.1693 | 1 | 11.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8297 | 3.68 T | 0.7201 | 3.98 | 92.72 M |
| AMZN | Amazon.com Inc | 3.3515 | 2.83 T | 0.0375 | 1.13 | 226.94 M |
| ASML | ASML Holding N.V. ADR | 21.7082 | 709.78 B | 0.6531 | 3.1 | 4.11 M |
| INTC | Intel Corp | 12.7772 | 541.83 B | 0.1481 | 1.17 | 100.05 M |
| AMAT | Applied Materials | 13.5209 | 402.68 B | 0.2245 | 1.69 | 34.05 M |
| KLAC | K L A-Tencor Corp | 20.9445 | 266.17 B | 0.6365 | 3.13 | 8.16 M |
| AZN | Astrazeneca Plc ADR | 21.039 | 242.64 B | 0.2313 | 1.11 | 2.58 M |
| AMGN | Amgen Inc | 35.6199 | 224.63 B | 1.1296 | 3.28 | 16.57 M |
| STX | Seagate Technology | 8.6594 | 220.62 B | 0.1152 | 1.35 | 9.55 M |
| PEP | Pepsico Inc | 38.4715 | 192.32 B | 0.3873 | 1.02 | 8.42 M |
| ADI | Analog Devices | 19.8204 | 187.25 B | 0.2092 | 1.07 | 6.43 M |
| GILD | Gilead Sciences Inc | 18.9978 | 171.56 B | 0.5009 | 2.71 | 20.79 M |
| IBKR | Interactive Brokers | 7.3826 | 156.85 B | 0.1743 | 2.42 | 3.47 M |
| EQIX | Equinix Inc | 64.5406 | 108.75 B | 2.1656 | 3.47 | 1.38 M |
| ADBE | Adobe Systems Inc | 39.83 | 104.95 B | 1.45 | 3.78 | 10.8 M |
| CME | CME Group Inc | 30.8209 | 97.01 B | 1.2696 | 4.3 | 8.26 M |
| MELI | MercadoLibre Inc | 30.7657 | 93.51 B | 1.1725 | 3.96 | 1.34 M |
| MAR | Marriot International | 18.4113 | 93.02 B | 0.4715 | 2.63 | 18.67 M |
| CMCSA | Comcast Corporation | 5.8256 | 92.9 B | 0.0379 | 0.65 | 44.67 M |
| CDNS | Cadence Design Systems, Inc. | 9.98 | 89.45 B | 0.39 | 4.07 | 3.88 M |
| REGN | Regeneron Pharmaceuticals | 15.396 | 82.72 B | 0.4669 | 3.13 | 477.9 K |
| MDLZ | Mondelez Intl Inc | 18.6692 | 81.19 B | 0.0951 | 0.51 | 8.83 M |
| TER | Teradyne Inc | 8.9987 | 65.47 B | 0.046 | 0.51 | 5.45 M |
| COHR | Coherent Inc | 16.6697 | 63.75 B | 0.1883 | 1.14 | 327 K |
| GRMN | Garmin Ltd | 23.5001 | 59.82 B | 0.6097 | 2.66 | 2.85 M |
| FAST | Fastenal Company | 3.6026 | 58.55 B | 0.0225 | 0.63 | 19.16 M |
| NDAQ | Nasdaq Inc | 6.3736 | 54.23 B | 0.0367 | 0.58 | 18.18 M |
| ADSK | Autodesk Inc | 34.10 | 53.14 B | 0.80 | 2.4 | 3.28 M |
| AXON | Axon Enterprise Inc | 5.39 | 49.78 B | 0.29 | 5.69 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6206 | 47.57 B | 0.0363 | 0.79 | 4.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.7163 | 44.89 B | 0.2998 | 1.83 | 359.9 K |
| IDXX | Idexx Laboratories | 25.03 | 43.41 B | 0.375 | 1.52 | 1.43 M |
| NTAP | Netapp Inc | 16.2015 | 40.57 B | 0.1395 | 0.87 | 9.16 M |
| EXPE | Expedia Group Inc | 24.2958 | 39.93 B | 0.3431 | 1.43 | 3.04 M |
| NTRS | Northern Trust Corp | 43.107 | 35.02 B | 0.4811 | 1.13 | 5.29 M |
| ERIC | Ericsson ADR | 6.1598 | 33.65 B | 0.086 | 1.42 | 7.03 M |
| BIIB | Biogen Inc | 63.48 | 31 B | 2.46 | 4.03 | 5.49 M |
| ALNY | Alnylam Pharmaceuticals | 28.85 | 30.6 B | 0.98 | 3.52 | 359.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.1154 | 30.52 B | 0.2493 | 2.81 | 3.4 M |
| INSM | Insmed Inc | 4.90 | 27.02 B | 0.10 | 2.08 | 326.42 K |
| SATS | Echostar Corp | 20.2569 | 26.67 B | 0.256 | 1.28 | 501.61 K |
| JBHT | J B Hunt Transport | 27.4755 | 26.27 B | 0.4161 | 1.54 | 8.34 M |
| DLTR | Dollar Tree Inc | 11.3067 | 24.87 B | 0.1767 | 1.59 | 6.69 M |
| ENTG | Entegris Inc | 6.1948 | 24.72 B | 0.1532 | 2.54 | 1.46 M |
| INCY | Incyte Corp | 8.49 | 24.36 B | 0.20 | 2.41 | 677.62 K |
| UTHR | United Therapeutic | 52.725 | 21.43 B | 3.04 | 6.12 | 1.73 M |
| MKSI | Mks Instruments Inc | 19.6862 | 21.01 B | 0.7543 | 3.98 | 837.6 K |
| SBAC | SBA Communications | 31.926 | 19.65 B | 0.4128 | 1.31 | 1.7 M |
| EWBC | East West Bancorp | 5.3175 | 18.72 B | 0.078 | 1.49 | 2.79 M |
| VTRS | Viatris Inc | 9.742 | 18.64 B | 0.1053 | 1.09 | 6.92 M |
| AKAM | Akamai Technologies | 31.12 | 17.96 B | 0.44 | 1.43 | 6.85 M |
| NDSN | Nordson Corp | 29.8374 | 17.2 B | 0.8707 | 3.01 | 1.6 M |
| PNFP | Pinnacle Finl Ptnrs | 19.3567 | 16.32 B | 0.8572 | 4.63 | 209.68 K |
| PTC | Ptc Inc | 18.27 | 16.25 B | 0.60 | 3.4 | 1.79 M |
| HST | Host Marriott Financial Trust | 6.4299 | 15.91 B | 0.2549 | 4.13 | 21.75 M |
| JAZZ | Jazz Pharma Plc | 6.75 | 15.9 B | 0.39 | 6.13 | 19.6 K |
| NBIX | Neurocrine Bioscienc | 4.84 | 15.52 B | 0.12 | 2.54 | 264.16 K |
| LOGI | Logitech Int S.A. | 17.9932 | 14.76 B | 0.5545 | 3.18 | 2.04 M |
| HAS | Hasbro Inc | 21.0685 | 13.64 B | 1.1828 | 5.95 | 4.45 M |
| LULU | Lululemon Athletica | 12.13 | 13.58 B | 0.255 | 2.15 | 2.54 M |
| CHKP | Check Point Software | 23.32 | 13.45 B | 0.13 | 0.56 | 2.94 M |
| AEIS | Advanced Energy | 12.7658 | 13.23 B | 0.3824 | 3.09 | 495.5 K |
| CSGP | Costar Group Inc | 4.592 | 13.12 B | 0.047 | 1.03 | 4.25 M |
| SMTC | Semtech Corp | 13.90 | 13.07 B | 0.34 | 2.51 | 1.14 M |
| BMRN | Biomarin Pharmaceuticals | 29.85 | 13.04 B | 2.03 | 7.3 | 4.41 M |
| EXEL | Exelixis Inc | 5.87 | 12.7 B | 0.40 | 7.31 | 1.59 M |
| ICLR | Icon Plc | 38.52 | 12.59 B | 1.115 | 2.98 | 194.17 K |
| ALGN | Align Technology | 10.79 | 12.52 B | 0.28 | 2.66 | 880.26 K |
| KTOS | Kratos Defns | 16.00 | 12.11 B | 0.90 | 5.96 | 8.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 231.70 | 11.73 B | 8.40 | 3.76 | 1.84 K |
| VSAT | Viasat Inc | 22.07 | 11.42 B | 0.86 | 4.05 | 582.18 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6763 | 11.35 B | 0.1571 | 1.36 | 9.7 M |
| SANM | Sanmina Corp | 6.90 | 11.3 B | 0.48 | 7.48 | 2.53 M |
| HALO | Halozyme Therapeutic | 7.57 | 11.2 B | 0.12 | 1.61 | 495.4 K |
| CGNX | Cognex Cp | 4.5801 | 11.04 B | 0.0247 | 0.54 | 1.19 M |
| RMBS | Rambus Inc | 16.73 | 10.91 B | 0.27 | 1.64 | 3.25 M |
| VIAV | Viavi Solutions | 6.0322 | 10.74 B | 0.0739 | 1.24 | 6.76 M |
| CYTK | Cytokinetics | 25.08 | 10.31 B | 0.18 | 0.72 | 42.73 K |
| FORM | Formfactor Inc | 18.89 | 10.28 B | 0.81 | 4.48 | 745.86 K |
| SAIA | Saia Inc | 8.6267 | 10.25 B | 0.2334 | 2.78 | 164.96 K |
| HSIC | Henry Schein Inc | 20.1858 | 10 B | 0.1725 | 0.86 | 1.96 M |
| AVAV | Aerovironment Inc | 30.38 | 9.76 B | 0.92 | 3.12 | 289.95 K |
| IONS | Ionis Pharmaceuticals | 15.00 | 9.51 B | 0.47 | 3.23 | 1.83 M |
| FCFS | First Cash Fin Svcs | 15.9376 | 9.31 B | 0.2267 | 1.44 | 419.82 K |
| SIMO | Silicon Motion Techn ADR | 9.3192 | 9.12 B | 0.1414 | 1.54 | 463.54 K |
| IDCC | Interdigital Inc | 13.8602 | 8.87 B | 0.1281 | 0.93 | 960.23 K |
| CBSH | Commerce Bancshares | 15.6401 | 8.64 B | 0.4501 | 2.96 | 2.05 M |
| ALKS | Alkermes Plc | 13.85 | 8.23 B | 0.12 | 0.87 | 1.03 M |
| SNEX | Stonex Group Inc | 8.9067 | 8.09 B | 0.0919 | 1.04 | 59.74 K |
| POWL | Powell Inds Inc | 39.5399 | 7.78 B | 0.6748 | 1.74 | 126.13 K |
| GGAL | Grupo Fin Galicia ADR | 3.4466 | 7.35 B | 0.1393 | 4.21 | 122.1 K |
| SLAB | Silicon Labs Inc | 32.13 | 7.29 B | 0.22 | 0.69 | 1.1 M |
| RIOT | Riot Blockchain Inc | 1213.5273 | 7.14 B | 9.6312 | 0.8 | 376 |
| POOL | Pool Corp | 13.754 | 7.08 B | 0.275 | 2.04 | 361.4 K |
| CPB | Campbell Soup Company | 19.8099 | 6.78 B | 0.1688 | 0.86 | 2.65 M |
| MRCY | Mercury Sys Inc | 7.3121 | 6.67 B | 0.0866 | 1.2 | 73.34 K |
| DSGX | Descartes Sys Group | 3.20 | 6.65 B | 0.04 | 1.27 | 15.9 K |
| PPC | Pilgrim's Pride | 9.3128 | 6.64 B | 0.3963 | 4.44 | 2.56 M |
| CRUS | Cirrus Logic Inc | 4.89 | 6.07 B | 0.27 | 5.84 | 1.69 M |
| RDNT | Radnet Inc | 5.70 | 6.01 B | 0.05 | 0.88 | 249.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.1196 | 627.42 B | 0.7644 | 1.94 | 24.2 M |
| KO | Coca-Cola Company | 14.9587 | 377.38 B | 0.2398 | 1.63 | 38.46 M |
| UNH | Unitedhealth Group Inc | 17.3968 | 360.59 B | 0.1168 | 0.68 | 16.15 M |
| PG | Procter & Gamble Company | 40.4765 | 336 B | 0.2641 | 0.66 | 25.36 M |
| NVS | Novartis Ag ADR | 26.0514 | 286.78 B | 0.1838 | 0.71 | 2.17 M |
| BAC-PL | Bank of America Corporation | 267.1515 | 241.31 B | 9.7484 | 3.79 | 307.56 K |
| SAP | SAP Ag ADR | 38.0707 | 240.04 B | 0.2209 | 0.58 | 2.87 M |
| IBM | International Business Machines | 65.4659 | 220.76 B | 0.8821 | 1.37 | 11.2 M |
| TMO | Thermo Fisher Scientific Inc | 53.4821 | 217.52 B | 0.6528 | 1.24 | 7.56 M |
| MCD | McDonald's Corporation | 35.7949 | 193.07 B | 0.2872 | 0.81 | 9.58 M |
| SCHW | The Charles Schwab Corp | 15.2583 | 192.11 B | 0.3493 | 2.34 | 21.4 M |
| ABT | Abbott Laboratories | 18.5766 | 191.92 B | 0.5234 | 2.9 | 26.42 M |
| DIS | Walt Disney Company | 24.3935 | 184.5 B | 0.2736 | 1.13 | 16.67 M |
| BA | Boeing Company | 47.2659 | 183.11 B | 0.5106 | 1.09 | 7.93 M |
| TJX | TJX Companies | 6.4324 | 168.04 B | 0.0651 | 1.02 | 38.12 M |
| CRM | Salesforce.com Inc | 15.6182 | 161.73 B | 0.2513 | 1.64 | 8.46 M |
| BMY | Bristol-Myers Squibb Company | 11.2978 | 132.06 B | 0.2921 | 2.65 | 21.04 M |
| SYK | Stryker Corp | 53.9473 | 130.11 B | 1.399 | 2.66 | 2.72 M |
| MDT | Medtronic Inc | 34.0564 | 116.07 B | 0.4344 | 1.29 | 7.24 M |
| GSK | Glaxosmithkline Plc ADR | 19.363 | 99.18 B | 0.1885 | 0.98 | 2.76 M |
| VLO | Valero Energy Corp | 18.4026 | 98.38 B | 0.2856 | 1.58 | 26.36 M |
| WM | Waste Management | 21.756 | 89.76 B | 0.1192 | 0.55 | 9.78 M |
| SHW | Sherwin-Williams Company | 12.4763 | 87.17 B | 0.3733 | 3.08 | 8.94 M |
| ICE | Intercontinental Exchange | 14.7458 | 86.86 B | 0.2202 | 1.52 | 17.04 M |
| NOC | Northrop Grumman Corp | 40.3928 | 83.23 B | 0.2343 | 0.58 | 2.27 M |
| RCL | Royal Caribbean Cruises Ltd | 16.4029 | 81.57 B | 0.2532 | 1.57 | 3.66 M |
| CNI | Canadian National Railway | 17.0025 | 76.73 B | 0.2129 | 1.27 | 4.95 M |
| BSX | Boston Scientific Corp | 12.85 | 75.11 B | 0.41 | 3.3 | 16.97 M |
| URI | United Rentals | 18.5178 | 71.82 B | 0.1647 | 0.9 | 4.69 M |
| TDG | Transdigm Group Inc | 11.5587 | 70.3 B | 0.0615 | 0.53 | 565.6 K |
| TEL | TE Connectivity Ltd | 24.6232 | 62.6 B | 0.163 | 0.67 | 2.6 M |
| PSA | Public Storage | 39.8833 | 60.87 B | 0.442 | 1.12 | 2.49 M |
| NKE | Nike Inc | 11.9299 | 60.42 B | 0.3788 | 3.28 | 22.33 M |
| DAL | Delta Air Lines Inc | 4.0245 | 60.07 B | 0.0258 | 0.65 | 15.19 M |
| O | Realty Income Corp | 8.9376 | 59.36 B | 0.2334 | 2.68 | 2.18 M |
| CAH | Cardinal Health | 23.8155 | 54.69 B | 0.2453 | 1.04 | 2.23 M |
| DEO | Diageo Plc ADR | 41.6689 | 53.06 B | 0.2726 | 0.66 | 1.07 M |
| EW | Edwards Lifesciences Corp | 5.4308 | 52.8 B | 0.0466 | 0.87 | 10.5 M |
| STT | State Street Corp | 40.1255 | 52.67 B | 2.6571 | 7.09 | 15.36 M |
| HEI | Heico Corp | 6.0493 | 52.36 B | 0.0455 | 0.76 | 1.26 M |
| WAB | Wabtec Corp | 24.5111 | 50.51 B | 0.2974 | 1.23 | 3.14 M |
| AU | Anglogold Ashanti Ltd ADR | 28.4679 | 48.71 B | 0.90 | 3.26 | 3.63 M |
| STM | Stmicroelectronics N.V. ADR | 6.7705 | 48.46 B | 0.0397 | 0.59 | 4.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.9767 | 47.07 B | 0.4305 | 1.56 | 200 |
| HUM | Humana Inc | 33.4567 | 46.72 B | 0.3405 | 1.03 | 3.03 M |
| TRI | Thomson Reuters Corp | 17.1257 | 46.16 B | 0.3072 | 1.83 | 346.58 K |
| CBRE | CBRE Group Inc | 17.71 | 44.26 B | 0.33 | 1.9 | 3.9 M |
| WDS | Woodside Energy Group Ltd | 30.3113 | 42.89 B | 0.6926 | 2.34 | 13.09 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9188 | 42.85 B | 0.5376 | 1.61 | 5.64 M |
| CCJ | Cameco Corp | 34.5893 | 42.57 B | 0.6365 | 1.87 | 5.35 M |
| DHI | D.R. Horton | 7.7922 | 41.62 B | 0.0485 | 0.63 | 9.49 M |
| CCL | Carnival Corp | 21.7241 | 38.51 B | 0.2011 | 0.93 | 7.37 M |
| HEI-A | HEICO Corporation | 4.8387 | 38.43 B | 0.0467 | 0.97 | 222.59 K |
| JBL | Jabil Inc. | 12.0339 | 38.05 B | 0.08 | 0.67 | 4.5 M |
| VMC | Vulcan Materials Company | 44.4052 | 36.54 B | 2.6835 | 6.43 | 2.75 M |
| GFI | Gold Fields Ltd ADR | 7.671 | 35.36 B | 0.3043 | 4.13 | 10.31 M |
| MLM | Martin Marietta Materials | 77.7294 | 32.91 B | 1.7273 | 2.27 | 1.08 M |
| EIX | Edison International | 26.415 | 27.48 B | 0.264 | 1.01 | 2.57 M |
| HUBB | Hubbell Inc B | 24.0644 | 27.02 B | 0.2195 | 0.92 | 272.98 K |
| AVB | Avalonbay Communities | 44.4491 | 26.28 B | 0.3614 | 0.82 | 1.8 M |
| TPR | Tapestry Inc | 16.8793 | 26.06 B | 0.4841 | 2.95 | 12.54 M |
| PPG | PPG Industries | 19.0501 | 25.37 B | 0.222 | 1.18 | 4.24 M |
| TPL | Texas Pacific Land Trust | 4.0271 | 24.73 B | 0.072 | 1.82 | 101.7 K |
| GPN | Global Payments Inc | 20.9676 | 24.62 B | 0.1171 | 0.56 | 1.23 M |
| AER | Aercap Holdings N.V. | 10.6208 | 23.96 B | 0.2662 | 2.57 | 377.2 K |
| MTZ | Mastec Inc | 11.22 | 23.9 B | 0.21 | 1.91 | 380.49 K |
| STZ | Constellation Brands Inc | 17.9373 | 23.77 B | 0.3295 | 1.87 | 2.39 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4672 | 23.29 B | 0.3829 | 5.4 | 230.16 K |
| RL | Ralph Lauren Corp | 43.6484 | 23.17 B | 0.3679 | 0.85 | 3.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.1998 | 22.9 B | 0.3358 | 0.99 | 107.3 K |
| STE | Steris Corp | 22.8755 | 22.74 B | 0.2744 | 1.21 | 667.2 K |
| BG | Bunge Ltd | 64.195 | 21.84 B | 0.3294 | 0.52 | 1.96 M |
| LUV | Southwest Airlines Company | 11.7653 | 21.65 B | 0.1113 | 0.96 | 11.45 M |
| IFF | International Flavors & Fragrances | 26.5774 | 21.48 B | 0.1329 | 0.5 | 766.6 K |
| GIS | General Mills | 17.7551 | 20.96 B | 0.219 | 1.25 | 12.63 M |
| LEN | Lennar Corp | 7.7279 | 20.92 B | 0.2128 | 2.83 | 9.22 M |
| LEN-B | Lennar Corporation | 6.9981 | 20.56 B | 0.1271 | 1.85 | 52.38 K |
| TSN | Tyson Foods | 10.9503 | 20.46 B | 0.3486 | 3.29 | 7.83 M |
| ONTO | Onto Innovation Inc | 4.32 | 20.28 B | 0.05 | 1.17 | 133.22 K |
| MKCV | McCormick & Company, Incorporated | 13.6559 | 19.84 B | 0.304 | 2.28 | 7.2 K |
| ESS | Essex Property Trust | 57.3257 | 19.82 B | 0.5231 | 0.92 | 872.1 K |
| DD | Du Pont De.Nemours Inc | 11.3807 | 19.75 B | 0.1644 | 1.47 | 18.61 M |
| ZBH | Zimmer Biomet Holdings | 60.481 | 19.2 B | 1.4439 | 2.45 | 2.71 M |
| MGA | Magna International | 9.1984 | 18.79 B | 0.3397 | 3.83 | 5.84 M |
| GPC | Genuine Parts Company | 21.9824 | 18.62 B | 0.1269 | 0.58 | 1.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1559 | 18.12 B | 0.1344 | 1.68 | 139.9 K |
| DKS | Dick's Sporting Goods Inc | 10.9811 | 18.08 B | 0.2604 | 2.43 | 3.52 M |
| CLH | Clean Harbors | 37.455 | 17 B | 0.31 | 0.83 | 523.51 K |
| NVR | NVR Inc | 482.67 | 16.89 B | 14.67 | 3.13 | 131.78 K |
| WPC | W.P. Carey & Co. Llc | 9.309 | 16.32 B | 0.1695 | 1.85 | 52.58 K |
| BSAC | Banco Santander Chile ADR | 6.7536 | 16.28 B | 0.0362 | 0.54 | 343.46 K |
| ALB | Albemarle Corp | 30.3398 | 16.07 B | 0.5389 | 1.81 | 825.05 K |
| DOC | Physicians Realty Trust | 7.8785 | 14.74 B | 0.0777 | 1 | 3.27 M |
| MKC | Mccormick & Company | 13.6353 | 14.7 B | 0.3736 | 2.82 | 2.64 M |
| CSL | Carlisle Companies Inc | 20.3204 | 14.7 B | 0.117 | 0.58 | 477.5 K |
| MKC-V | McCormick & Company Incorporated | 13.9273 | 14.62 B | 0.3101 | 2.28 | 7.2 K |
| RPM | RPM International Inc | 12.818 | 14.53 B | 0.1438 | 1.13 | 1.22 M |
| MOG-A | Moog Inc | 36.5242 | 13.97 B | 0.2357 | 0.65 | 239.11 K |
| AGI | Alamos Gold Inc | 6.1204 | 13.96 B | 0.1136 | 1.89 | 3.8 K |
| BAX | Baxter International Inc | 30.6871 | 13.82 B | 0.8909 | 2.99 | 15.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XMF-A | M Split Corp | 8.2825 | 0.6648 | 8.73 | 2.38 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 1.9844 | 7.59 | 2.95 K | |
| TOT | Total Energy Services Inc | 5.4401 | 0.2724 | 5.27 | 64.63 K | |
| LNR | Linamar Corp | 9.8742 | 0.4721 | 5.02 | 203.52 K | |
| PNP | Pinetree Capital Ltd | 396.00 | 14.00 | 3.66 | 2.71 K | |
| FLNT | Flint Corp | 111.7963 | 3.855 | 3.57 | 1.68 K | |
| MG | Magna International Inc | 8.4402 | 0.2535 | 3.1 | 2.13 M | |
| TPX-B | Molson Coors Canada Inc | 36.9639 | 1.0445 | 2.91 | 1.28 K | |
| CCA | Cogeco Communications Inc | 21.7175 | 0.5759 | 2.72 | 52.07 K | |
| FSY | Forsys Metals Corp | 3.70 | 0.09 | 2.49 | 121.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8247 | 0.0881 | 2.36 | 6.91 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2131 | 0.3994 | 2.12 | 68.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7416 | 0.116 | 2.06 | 165.32 K | |
| BDT | Bird Construction Inc | 5.0177 | 0.093 | 1.89 | 48.9 K | |
| CSU | Constellation Software Inc | 20.2972 | 0.3618 | 1.81 | 3.7 K | |
| AG | First Majestic Silver Corp | 4.8054 | 0.079 | 1.67 | 409.71 K | |
| DML | Denison Mines Corp | 7.2926 | 0.1173 | 1.63 | 1.45 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2684 | 0.0985 | 1.6 | 4.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5672 | 0.0966 | 1.49 | 12.35 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.5958 | 0.0931 | 1.43 | 11.99 K | |
| CJT | Cargojet Inc | 4.8698 | 0.0686 | 1.43 | 3.1 K | |
| MATR | Mattr Corp | 25.7041 | 0.3406 | 1.34 | 117.42 K | |
| AIF | Altus Group Ltd | 7.8905 | 0.1036 | 1.33 | 2.06 K | |
| CCO | Cameco Corp | 34.7495 | 0.4205 | 1.22 | 1.8 M | |
| GSY | Goeasy Ltd | 9.4499 | 0.1111 | 1.19 | 5.5 K | |
| DCM | Data Communications Mgmt Corp | 268.2129 | 2.9083 | 1.1 | 144 | |
| FTT | Finning Intl | 14.3511 | 0.1413 | 0.99 | 415.99 K | |
| DSG | Descartes Sys | 3.22 | 0.03 | 0.94 | 108.45 K | |
| CVG | Clairvest Group | 11.5652 | 0.1051 | 0.92 | 1.01 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7376 | 0.0339 | 0.92 | 1.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5943 | 0.0646 | 0.86 | 6.23 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3876 | 0.0273 | 0.81 | 5.42 K | |
| WN-PA | George Weston Prf | 6.4556 | 0.052 | 0.81 | 4.45 K | |
| PHX | Phx Energy Services Corp | 5.8455 | 0.0461 | 0.79 | 13.71 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.9066 | 0.0588 | 0.75 | 3.52 K | |
| IFC | Intact Financial Corp | 22.5317 | 0.1586 | 0.71 | 233.9 K | |
| TIH | Toromont Ind | 11.3873 | 0.0715 | 0.63 | 135.03 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3549 | 0.0523 | 0.63 | 2.94 K | |
| BCE-PC | BCE Inc Pref AC | 8.6654 | 0.0525 | 0.61 | 3.12 K | |
| NG | Novagold Res Inc | 6.728 | 0.0403 | 0.6 | 534.6 K | |
| CAE | Cae Inc | 8.1576 | 0.0482 | 0.59 | 1.1 M | |
| CNR | Canadian National Railway Co. | 17.0298 | 0.0902 | 0.53 | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.5972 | 31.83 B | 0.0587 | 1.29 | 529 |
| LUGDF | Lundin Gold Inc | 19.4394 | 15.77 B | 0.5831 | 3.09 | 50 |
| GAMI | GAMCO Investors Inc | 14.3436 | 542.6 M | 0.2242 | 1.59 | 306.03 K |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | 0.04 | 1.25 | 4.9 K |
| VGLS | VG Life Sciences Inc | 203836.9375 | 485.2 K | 11990.4219 | 6.25 | 0 |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | 7.5002 | 14.29 | 13 |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | 33.75 | 4.07 | 14 |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 1.00 | 20 | 5.91 K |
| ERINQ | Erin Energy Corporation | 24.6673 | 21.53 K | 1.2568 | 5.37 | 1.04 K |
| XDSL | mPhase Technologies Inc | 300.00 | 16.8 K | 15.00 | 5.26 | 78 |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | 40.00 | 6.67 | 27.12 K |
| CBKCQ | Christopher & Banks Corporation | 6.1432 | 3.86 K | 0.0612 | 1.01 | 456.17 K |
| HDYNQ | Hyperdynamics Corporation | 12.928 | 3.56 K | 0.848 | 7.02 | 27.63 K |
| RITT | RiT Technologies Ltd | 3.36 | 1.55 K | 0.08 | 2.44 | 188 |
| PRZM | Prism Technologies Group Inc | 9.01 | 1.01 K | 0.37 | 4.28 | 1.53 K |
| PRXIQ | Premier Exhibitions Inc | 37.00 | 491 | 0.50 | 1.37 | 35.89 K |
| SYNE | Synthesis Energy Systems Inc | 534.40 | 157 | 19.20 | 3.73 | 1.84 K |
| PEHD | Perigee Holdings Inc. | 780.00 | 130 | 40.00 | 5.41 | 122 |
| FRTD | Fortitude Group Inc | 731.8182 | 31.8182 | 4.55 | 3.69 K | |
| EGDFF | Energold Drilling Corp | 4.1899 | 0.1132 | 2.78 | 19.8 K | |
| ESINQ | ITT Educational Services Inc | 78.95 | 1.22 | 1.57 | 2.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 4.00 | 1.50 | 60 | 8.78 K | |
| WGO | White Gold Corp | 5.50 | 1.50 | 37.5 | 71.2 K | |
| KIP | Kiplin Metals Inc | 453.60 | 113.40 | 33.33 | 765.5 K | |
| ANDC | Andina Copper Corporation | 46.25 | 8.75 | 23.33 | 564 | |
| CBI | Colibri Resource Corporation | 14.25 | 2.25 | 18.75 | 400 | |
| GIGA | Giga Metals Corporation | 5.70 | 0.90 | 18.75 | 4.67 K | |
| SC-H | Serrano Resources Ltd | 21.00 | 3.00 | 16.67 | 470 | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.5403 | 16.67 | 2.08 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.60 | 14.29 | 369.5 K | |
| ILI | Infinite Ore Corp | 13.60 | 1.60 | 13.33 | 2.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | 0.40 | 11.76 | 2 K | |
| WEC | Winchester Equity Corporation | 16.80 | 1.20 | 7.69 | 1.83 K | |
| NSE | New Stratus Energy Inc | 3.9189 | 0.2703 | 7.41 | 111 | |
| MOON | Blue Moon Metals Inc | 17.00 | 1.00 | 6.25 | 212 | |
| CIO | Central Iron Ore Limited | 5.10 | 0.30 | 6.25 | 4.63 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.32 | 5.56 | 1.53 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.20 | 5.26 | 8.09 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.9 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | 0.30 | 4 | 1 K | |
| MYID | Killi Ltd | 362.723 | 13.9505 | 4 | 2.49 M | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | 1.00 | 3.7 | 224 K | |
| IDL | Imaging Dynamics Company Ltd | 118.75 | 4.1667 | 3.64 | 11 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.10 | 2.86 | 8.9 K | |
| KUR-H | Kure Technologies Inc | 4.40 | 0.10 | 2.33 | 4.61 K | |
| PER | Peruvian Metals Corp | 8.40 | 0.07 | 0.84 | 900 |