Gainers for 18 July 2008 from 00:00:00 until 23:59:59
Gainers for 18 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1790.00 | 2.9 M | 88.00 | 5.17 | 89.25 K | 159.75 M |
| OBE | Obsidian Energy Ltd | 107.7152 | 650.71 M | 2.0562 | 1.95 | 265.31 K | 28.58 M |
| NG | Novagold Resources Inc | 8.7694 | 2.47 B | 0.678 | 8.38 | 2.57 M | 22.56 M |
| IMO | Imperial Oil Ltd | 34.6624 | 60.75 B | 0.222 | 0.64 | 451.7 K | 15.66 M |
| GENC | Gencor Industries IN | 10.10 | 257.1 M | 2.08 | 25.94 | 495.79 K | 5.01 M |
| PRK | Park National Corp | 28.3654 | 3.19 B | 1.4034 | 5.21 | 78.7 K | 2.23 M |
| LNG | Cheniere Energy | 3.125 | 63.05 B | 0.0764 | 2.51 | 621.1 K | 1.94 M |
| MXC | Mexco Energy Corp | 30.1391 | 23.68 M | 1.2599 | 4.36 | 35 K | 1.05 M |
| LODE | Comstock Mining Inc | 1875.0005 | 108.76 M | 75.0005 | 4.17 | 199 | 373.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7754 | 19.27 M | 0.2632 | 5.83 | 34.2 K | 163.32 K |
| AIRI | Air Industries Group Inc | 401.9654 | 12.14 M | 100.4914 | 33.33 | 345 | 138.68 K |
| PLX | Protalix Biotherapeutics | 27.70 | 245.74 M | 0.30 | 1.09 | 4.8 K | 132.99 K |
| DIT | Amcon Distributing Company | 22.2064 | 58.35 M | 2.1058 | 10.48 | 4.9 K | 108.81 K |
| CPHI | China Pharma Holdings | 204.00 | 22.29 M | 4.00 | 2 | 425 | 86.7 K |
| PLG | Platinum Group Metals Ltd | 298.00 | 135.56 M | 4.00 | 1.36 | 257 | 76.59 K |
| ACU | Acme United Corp | 9.3542 | 262.46 M | 0.0693 | 0.75 | 7.5 K | 70.16 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 6.61 M | 87.50 | 1.33 | 8 | 53.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5180.00 | 143.89 M | 490.00 | 10.45 | 9 | 46.62 K |
| AWX | Avalon Holdings Corp | 3.94 | 10.98 M | 0.09 | 2.34 | 9.5 K | 37.43 K |
| GBR | New Concept Energy Inc | 5.57 | 4.06 M | 0.22 | 4.11 | 6.5 K | 36.21 K |
| PW | Power REIT | 7.6547 | 2.45 M | 0.14 | 1.86 | 3.9 K | 29.85 K |
| SIF | Sifco Industries | 8.1521 | 117.54 M | 0.0567 | 0.7 | 3.4 K | 27.72 K |
| ESP | Espey Mfg. & Electronics | 7.8897 | 139.82 M | 0.4653 | 6.27 | 3.2 K | 25.25 K |
| BHB | Bar Harbor Bankshares | 5.8364 | 696.29 M | 0.0759 | 1.32 | 2.48 K | 14.45 K |
| BCV | Bancroft Convertible Fund | 5.3771 | 118.14 M | 0.0374 | 0.7 | 2.4 K | 12.91 K |
| BKTI | Bk Technologies Inc | 5.9399 | 231.74 M | 0.1594 | 2.76 | 2.17 K | 12.9 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.30 | 0.9 | 365 | 12.32 K |
| WYY | Widepoint Corp | 9.00 | 56.59 M | 0.60 | 7.14 | 1.36 K | 12.24 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | 0.1179 | 2.79 | 1.6 K | 6.94 K |
| PAAI | Paradium AI, Inc. | 8.80 | 29.78 M | 0.22 | 2.56 | 605 | 5.32 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.28 | 4.44 | 643 | 4.23 K |
| IPB | Merrill Lynch & Company | 6.0847 | 0.1604 | 2.71 | 200 | 1.22 K | |
| PED | Pedevco Corp | 25536.00 | 155.65 M | 672.00 | 2.7 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 198387.7188 | 57.03 M | 1012.1875 | 0.51 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 143.675 | 2.325 | 1.64 | 3.3 K | 473.84 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.9404 | 377.07 B | 0.0901 | 0.65 | 52.36 M | 729.85 M |
| WFRD | Weatherford International Plc | 39.5661 | 6.27 B | 1.3617 | 3.56 | 13.36 M | 528.73 M |
| CMCSA | Comcast Corporation | 6.4047 | 89.34 B | 0.1677 | 2.69 | 58.26 M | 373.14 M |
| BIIB | Biogen Inc | 64.65 | 37.46 B | 1.65 | 2.62 | 4.27 M | 275.82 M |
| ADBE | Adobe Systems Inc | 41.98 | 94.61 B | 0.44 | 1.06 | 6.19 M | 259.87 M |
| ISRG | Intuitive Surg Inc | 32.0544 | 156.71 B | 0.6933 | 2.21 | 6.87 M | 220.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1522 | 49.1 B | 1.5303 | 3.96 | 5.44 M | 218.62 M |
| EXC | Exelon Corp | 29.5858 | 47.86 B | 0.4327 | 1.48 | 7.04 M | 208.27 M |
| SOHU | Sohu.com Inc ADR | 75.70 | 350.86 M | 1.61 | 2.17 | 2.61 M | 197.47 M |
| MAT | Mattel Inc | 13.4872 | 4.32 B | 1.5537 | 13.02 | 12.74 M | 171.81 M |
| WYNN | Wynn Resorts Ltd | 52.7454 | 8.76 B | 2.3728 | 4.71 | 2.67 M | 140.95 M |
| AKAM | Akamai Technologies | 33.55 | 12.27 B | 0.19 | 0.57 | 3.81 M | 127.7 M |
| UAL | United Airlines Holdings Inc | 5.45 | 35.51 B | 0.38 | 7.5 | 20.96 M | 114.21 M |
| PTEN | Patterson-Uti Energy | 22.6928 | 4.16 B | 0.7091 | 3.23 | 4.74 M | 107.65 M |
| MU | Micron Technology | 5.5591 | 880.6 B | 0.2438 | 4.59 | 19.27 M | 107.15 M |
| PAYX | Paychex Inc | 17.9401 | 41.18 B | 0.1469 | 0.83 | 5.52 M | 99.11 M |
| CHRW | C.H. Robinson Ww | 38.4579 | 15.59 B | 0.8486 | 2.26 | 2.37 M | 91.19 M |
| EXPD | Expeditors Intl | 35.4352 | 25.15 B | 0.529 | 1.52 | 2.45 M | 86.69 M |
| WERN | Werner Enterprise | 12.4037 | 1.68 B | 0.9686 | 8.47 | 6.94 M | 86.13 M |
| VTRS | Viatris Inc | 10.3985 | 23.91 B | 0.081 | 0.79 | 7.91 M | 82.3 M |
| INTU | Intuit Inc | 24.7215 | 91.31 B | 0.2207 | 0.9 | 3.33 M | 82.22 M |
| PFG | Principal Financial Group Inc | 22.2902 | 24.12 B | 0.2359 | 1.07 | 3.68 M | 81.92 M |
| ILMN | Illumina Inc | 41.9504 | 31.3 B | 0.7588 | 1.84 | 1.89 M | 79.34 M |
| SIRI | Sirius XM Holdings | 18.1138 | 10.72 B | 1.43 | 8.57 | 3.85 M | 69.81 M |
| ARCB | Arcbest Corp | 36.3762 | 3.01 B | 0.4095 | 1.14 | 1.69 M | 61.39 M |
| ITRI | Itron Inc | 92.30 | 4.21 B | 0.74 | 0.81 | 630.46 K | 58.19 M |
| AZN | Astrazeneca Plc ADR | 20.9234 | 286.07 B | 0.1342 | 0.65 | 2.74 M | 57.36 M |
| FOSL | Fossil Group | 27.79 | 498.53 M | 0.94 | 3.5 | 2.05 M | 56.96 M |
| AMSC | Amer Superconductor | 359.00 | 1.17 B | 27.00 | 8.13 | 156.63 K | 56.23 M |
| AEP | American Electric Power Company | 19.5621 | 70.34 B | 0.2825 | 1.47 | 2.86 M | 56.04 M |
| ODFL | Old Dominion Freight Line Inc | 5.3317 | 35.96 B | 0.19 | 3.7 | 10.24 M | 54.58 M |
| PTC | Ptc Inc | 19.40 | 21.29 B | 0.79 | 4.25 | 2.57 M | 49.94 M |
| CTAS | Cintas Corp | 5.4618 | 89.83 B | 0.1079 | 2.02 | 9.08 M | 49.61 M |
| SBAC | SBA Communications | 32.0361 | 19.77 B | 0.578 | 1.84 | 1.4 M | 44.75 M |
| IBKR | Interactive Brokers | 8.3959 | 139.36 B | 0.3983 | 4.98 | 5.2 M | 43.68 M |
| ASML | ASML Holding N.V. ADR | 21.6438 | 576.26 B | 0.2116 | 0.99 | 1.89 M | 40.84 M |
| ERIC | Ericsson ADR | 6.8882 | 34.22 B | 0.1032 | 1.52 | 5.93 M | 40.83 M |
| XRAY | Dentsply Sirona Inc | 32.8878 | 1.83 B | 0.2316 | 0.71 | 1.22 M | 40.06 M |
| CINF | Cincinnati Financial | 13.3537 | 29.11 B | 0.2931 | 2.24 | 2.89 M | 38.62 M |
| TRMB | Trimble Navigation | 16.275 | 12.76 B | 0.115 | 0.71 | 2.37 M | 38.53 M |
| CROX | Crocs Inc | 9.11 | 7.49 B | 0.17 | 1.9 | 4.03 M | 36.67 M |
| CMPR | Cimpress N.V. Ord | 29.16 | 1.41 B | 0.29 | 1 | 1.2 M | 34.88 M |
| CAKE | Cheesecake Fact | 12.8017 | 5.44 B | 0.2922 | 2.34 | 2.7 M | 34.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.3015 | 1.53 B | 0.3109 | 6.23 | 6.27 M | 33.26 M |
| JBLU | Jetblue Airways Cp | 4.22 | 1.42 B | 0.15 | 3.69 | 7.57 M | 31.94 M |
| BPOP | Popular Inc | 49.967 | 9.92 B | 1.668 | 3.45 | 585.94 K | 29.28 M |
| XEL | XCEL Energy Inc | 10.6109 | 52.38 B | 0.0904 | 0.86 | 2.57 M | 27.28 M |
| WAFD | Washington Federal | 10.9037 | 2.18 B | 0.1746 | 1.63 | 2.2 M | 23.99 M |
| VIAV | Viavi Solutions | 6.2482 | 7.55 B | 0.0739 | 1.2 | 3.82 M | 23.88 M |
| AVT | Avnet Inc | 21.0747 | 6.91 B | 0.2064 | 0.99 | 1.07 M | 22.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.887 | 115.9 B | 0.3765 | 2.15 | 1.23 M | 21.99 M |
| VOD | Vodafone Grp Plc ADR | 11.8988 | 35.61 B | 0.1061 | 0.9 | 1.76 M | 20.93 M |
| WABC | Westamerica Bancorp | 28.2481 | 1.37 B | 0.9012 | 3.3 | 739.61 K | 20.89 M |
| ACGL | Arch Capital Grp Ltd | 6.9701 | 35.68 B | 0.0517 | 0.75 | 3 M | 20.88 M |
| RGLD | Royal Gold Inc | 28.7381 | 21.71 B | 0.6456 | 2.3 | 719.9 K | 20.69 M |
| SEAC | Sea Change Intl IN | 140.20 | 8.4 M | 1.00 | 0.72 | 147.34 K | 20.66 M |
| HTLD | Heartland Express | 13.171 | 809.67 M | 0.2929 | 2.27 | 1.55 M | 20.4 M |
| COO | Cooper Companies | 8.7397 | 11.91 B | 0.2279 | 2.68 | 2.29 M | 20.04 M |
| MELI | MercadoLibre Inc | 32.6746 | 75.61 B | 0.407 | 1.26 | 582.87 K | 19.05 M |
| SEIC | Sei Investments Company | 18.217 | 12.92 B | 0.1824 | 1.01 | 1.04 M | 18.94 M |
| LULU | Lululemon Athletica | 14.325 | 12.24 B | 0.225 | 1.6 | 1.3 M | 18.62 M |
| PLXS | Plexus Cp | 28.76 | 5.56 B | 0.18 | 0.63 | 646.33 K | 18.59 M |
| HUBG | Hub Group Inc A | 17.8053 | 1.5 B | 0.2382 | 1.36 | 1.03 M | 18.26 M |
| SSRM | Ssr Mining Inc | 27.6956 | 5.42 B | 0.5238 | 1.93 | 604.59 K | 16.74 M |
| FULT | Fulton Financial Cor | 5.4032 | 4.54 B | 0.101 | 1.9 | 2.85 M | 15.39 M |
| JAKK | Jakks Pacific Inc | 209.5267 | 413.88 M | 2.6805 | 1.3 | 69.74 K | 14.61 M |
| UCB | United Community Banks, Inc. | 39.1231 | 4.46 B | 1.0786 | 2.84 | 327.53 K | 12.81 M |
| CVBF | Cvb Financial Corp | 5.7577 | 3.95 B | 0.0652 | 1.15 | 2.21 M | 12.72 M |
| LECO | Lincoln Elec Hld | 25.8532 | 15.32 B | 0.524 | 2.07 | 485.4 K | 12.55 M |
| PPC | Pilgrim's Pride | 9.9264 | 6.7 B | 0.179 | 1.84 | 1.25 M | 12.44 M |
| SSP | E.W. Scripps Company | 7.0047 | 334.54 M | 0.0717 | 1.03 | 1.75 M | 12.28 M |
| JKHY | Jack Henry & Assoc | 17.1434 | 12.46 B | 0.1106 | 0.65 | 701.6 K | 12.03 M |
| VLY | Valley National Bancorp | 6.2531 | 7.88 B | 0.1615 | 2.65 | 1.67 M | 10.43 M |
| WRLD | World Acceptance Cp | 40.72 | 643.88 M | 0.45 | 1.12 | 252.26 K | 10.27 M |
| ADEA | Adeia Inc | 3.641 | 1.79 B | 0.1301 | 3.71 | 2.72 M | 9.9 M |
| MIDD | Middleby Corp | 14.9733 | 6.11 B | 0.3533 | 2.42 | 643.27 K | 9.63 M |
| NICE | Nice Ltd ADR | 26.6704 | 5.51 B | 0.5131 | 1.96 | 353.12 K | 9.42 M |
| CBRL | Cracker Barrel | 11.4451 | 1.5 B | 0.0772 | 0.68 | 820.8 K | 9.39 M |
| NKTR | Nektar Therapeutics | 62.25 | 1.27 B | 1.95 | 3.23 | 144.36 K | 8.99 M |
| MEOH | Methanex Cp | 16.6884 | 5.45 B | 0.347 | 2.12 | 518.7 K | 8.66 M |
| ANDE | Andersons Inc | 19.7018 | 1.86 B | 0.313 | 1.61 | 433.05 K | 8.53 M |
| CATY | Cathay Genl Bncp | 10.7229 | 4.38 B | 0.1912 | 1.82 | 794.4 K | 8.52 M |
| ALGT | Allegiant Travel Com | 19.4232 | 2.52 B | 0.648 | 3.45 | 436.21 K | 8.47 M |
| ALTO | Alto Ingredients Inc | 232.05 | 283.91 M | 33.60 | 16.93 | 34.51 K | 8.01 M |
| HAIN | Hain Celestial Group | 12.14 | 12.69 M | 0.14 | 1.17 | 614.9 K | 7.46 M |
| HLIO | Helios Technologies Inc | 19.4501 | 1.54 B | 0.9644 | 5.22 | 370.65 K | 7.21 M |
| INVA | Innoviva Inc | 10.832 | 1.35 B | 0.6507 | 6.39 | 638.74 K | 6.92 M |
| CLNE | Clean Energy Fuels | 12.41 | 405.62 M | 0.45 | 3.76 | 556.76 K | 6.91 M |
| APOG | Apogee Entrpr Inc | 12.8275 | 985.65 M | 0.1917 | 1.52 | 531.21 K | 6.81 M |
| PAA | Plains All American Pipeline LP | 6.422 | 17.24 B | 0.31 | 5.07 | 1.04 M | 6.67 M |
| OTTR | Otter Tail Corp | 22.9078 | 3.19 B | 0.4013 | 1.78 | 276.19 K | 6.33 M |
| SHOO | Steven Maddens Ltd | 3.8364 | 3.07 B | 0.0728 | 1.93 | 1.65 M | 6.32 M |
| NTGR | Netgear Inc | 8.7318 | 512.2 M | 0.1427 | 1.66 | 705.53 K | 6.16 M |
| CRMT | America's Car-Mart | 20.30 | 7.8 M | 0.22 | 1.1 | 302.18 K | 6.13 M |
| OSPN | Onespan Inc | 11.357 | 823.12 M | 0.2488 | 2.24 | 524.51 K | 5.96 M |
| ERII | Energy Recovery Inc | 11.90 | 369.05 M | 0.7899 | 7.11 | 467.31 K | 5.56 M |
| GENC | Gencor Industries IN | 10.10 | 2.08 | 25.94 | 495.79 K | 5.01 M | |
| TRI | Thomson Reuters Corporation Common Shares | 18.1925 | 47.38 B | 0.5824 | 3.31 | 261.5 K | 4.76 M |
| FWRD | Foward Air Corp | 29.2681 | 587.45 M | 0.5997 | 2.09 | 154.72 K | 4.53 M |
| ACIW | Aci Worldwide Inc | 6.4833 | 6.14 B | 0.0633 | 0.99 | 680.71 K | 4.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.2212 | 352.05 B | 0.7282 | 3.74 | 157.81 M | 3.19 B |
| C | Citigroup Inc | 137.6824 | 205.26 B | 9.8192 | 7.68 | 21.38 M | 2.94 B |
| BB | Blackberry Ltd | 112.85 | 5.22 B | 2.07 | 1.87 | 19.9 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 46.7132 | 695.87 B | 0.6932 | 1.51 | 36.14 M | 1.69 B |
| GS | Goldman Sachs Group | 134.9298 | 264.37 B | 1.1808 | 0.88 | 11.72 M | 1.58 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4002 | 51.92 B | 1.4604 | 4.43 | 39.01 M | 1.34 B |
| SLB | Schlumberger N.V. | 66.6815 | 76.27 B | 2.5001 | 3.9 | 19.96 M | 1.33 B |
| IBM | International Business Machines | 69.0209 | 233.57 B | 1.7908 | 2.66 | 19.16 M | 1.32 B |
| FCX | Freeport-Mcmoran Inc | 36.5467 | 85.07 B | 1.3416 | 3.81 | 35.56 M | 1.3 B |
| RIG | Transocean Inc | 114.6027 | 6.19 B | 1.5119 | 1.34 | 6.24 M | 714.95 M |
| COP | ConocoPhillips | 34.5692 | 170.93 B | 0.4202 | 1.23 | 19.84 M | 685.86 M |
| ORCL | Oracle Corporation | 17.2878 | 390.8 B | 0.2612 | 1.53 | 35.89 M | 620.54 M |
| AIG | American International Group | 310.1649 | 42.96 B | 1.8558 | 0.6 | 1.94 M | 600.9 M |
| USB | U.S. Bancorp | 16.6383 | 95.03 B | 0.4981 | 3.09 | 33.72 M | 561.05 M |
| MS | Morgan Stanley | 26.1216 | 298.37 B | 0.1693 | 0.65 | 21.28 M | 555.88 M |
| AXP | American Express Company | 32.0831 | 214.98 B | 0.3042 | 0.96 | 16.86 M | 540.8 M |
| HAL | Halliburton Company | 35.0081 | 27.94 B | 0.5365 | 1.56 | 15.43 M | 540.28 M |
| CLF | Cleveland-Cliffs Inc | 80.9078 | 7.22 B | 0.8072 | 1.01 | 6.27 M | 507.52 M |
| DVN | Devon Energy Corp | 61.8516 | 51.24 B | 0.6651 | 1.09 | 7.9 M | 488.8 M |
| OXY | Occidental Petroleum Corp | 45.6906 | 58.73 B | 1.4663 | 3.32 | 10.33 M | 472.08 M |
| BA | Boeing Company | 50.4179 | 135.91 B | 0.9027 | 1.82 | 8.45 M | 426.14 M |
| VALE | Vale S.A. ADR | 10.3413 | 47.75 B | 0.0604 | 0.59 | 39.29 M | 406.35 M |
| BAX | Baxter International Inc | 31.6607 | 13.35 B | 0.4501 | 1.44 | 12.15 M | 384.72 M |
| MRK | Merck & Company | 19.2679 | 364.26 B | 0.3682 | 1.95 | 19.74 M | 380.3 M |
| NOV | Nov Inc | 55.236 | 6.45 B | 1.7141 | 3.2 | 6.71 M | 370.5 M |
| NOK | Nokia Corp ADR | 15.5585 | 0.1132 | 0.73 | 22.74 M | 353.83 M | |
| UPS | United Parcel Service | 33.2544 | 95.71 B | 0.5687 | 1.74 | 9.59 M | 319.03 M |
| UNH | Unitedhealth Group Inc | 18.62 | 365.09 B | 0.2493 | 1.36 | 15.63 M | 290.94 M |
| STT | State Street Corp | 46.9667 | 47.19 B | 0.6525 | 1.41 | 5.69 M | 267.21 M |
| EOG | Eog Resources | 37.5065 | 83.04 B | 0.624 | 1.69 | 6.81 M | 255.59 M |
| BLK | Blackrock Inc | 139.1226 | 188.85 B | 6.2158 | 4.68 | 1.67 M | 232.84 M |
| NBR | Nabors Industries | 1773.7061 | 1.38 B | 32.1202 | 1.84 | 129.58 K | 229.84 M |
| T | American Telephone and Telegraph Inc. | 7.9546 | 149.42 B | 0.0917 | 1.17 | 28.43 M | 226.18 M |
| NEM | Newmont Mining Corp | 33.5099 | 117.57 B | 0.3751 | 1.13 | 6.62 M | 221.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0184 | 1.5252 | 3.96 | 5.44 M | 217.89 M | |
| FDX | Fedex Corp | 64.8385 | 75.91 B | 0.3832 | 0.59 | 3.35 M | 217.51 M |
| YUM | Yum! Brands | 21.3612 | 43.4 B | 0.6685 | 3.23 | 10.14 M | 216.55 M |
| CCL | Carnival Corp | 26.3131 | 39.3 B | 0.1652 | 0.63 | 7.93 M | 208.54 M |
| RRC | Range Resources Corp | 55.0494 | 12.11 B | 1.9149 | 3.6 | 3.74 M | 206.05 M |
| RF | Regions Financial Corp | 6.1872 | 24.53 B | 0.1958 | 3.27 | 32.47 M | 200.93 M |
| BSX | Boston Scientific Corp | 13.89 | 64.27 B | 0.23 | 1.68 | 13.93 M | 193.45 M |
| DHR | Danaher Corp | 16.4506 | 163.81 B | 0.2936 | 1.82 | 11.24 M | 184.98 M |
| KSS | Kohl's Corp | 22.0731 | 2.72 B | 0.1233 | 0.56 | 8.18 M | 180.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.9796 | 109.75 B | 0.2701 | 1.24 | 7.96 M | 175 M |
| MCO | Moody's Corp | 28.3417 | 87.63 B | 0.2823 | 1.01 | 6.04 M | 171.23 M |
| ADM | Archer Daniels Midland | 18.7253 | 34.69 B | 0.8011 | 4.47 | 8.8 M | 164.86 M |
| IBN | Icici Bank Ltd ADR | 4.4326 | 123.94 B | 0.1447 | 3.37 | 36.88 M | 163.46 M |
| HIG | Hartford Financial Services Group | 40.4601 | 36.76 B | 0.6707 | 1.69 | 3.98 M | 160.83 M |
| SU | Suncor Energy Inc | 32.2113 | 80.49 B | 0.3008 | 0.94 | 4.88 M | 157.12 M |
| AFL | Aflac Inc | 19.4936 | 63.25 B | 0.1937 | 1 | 8.04 M | 156.7 M |
| LVS | Las Vegas Sands | 24.4399 | 26.16 B | 0.5321 | 2.23 | 6.33 M | 154.65 M |
| TRV | The Travelers Companies Inc | 28.9111 | 82.62 B | 0.4671 | 1.64 | 5.11 M | 147.68 M |
| LH | Laboratory Corp of America Holdings | 57.3259 | 30.08 B | 0.9086 | 1.61 | 2.57 M | 147.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.8092 | 28.72 B | 0.1649 | 3.55 | 30.09 M | 144.7 M |
| AZO | Autozone | 126.01 | 52.46 B | 1.11 | 0.89 | 1.12 M | 140.72 M |
| LMT | Lockheed Martin Corp | 58.6102 | 137.69 B | 0.4236 | 0.73 | 2.33 M | 136.41 M |
| GME | Gamestop Corp | 7.6167 | 13.04 B | 0.3232 | 4.43 | 17.63 M | 134.28 M |
| LUV | Southwest Airlines Company | 12.9632 | 22 B | 0.1369 | 1.07 | 10.24 M | 132.68 M |
| HSBC | HSBC Holdings Plc ADR | 32.2978 | 306.48 B | 0.6914 | 2.19 | 4.05 M | 130.88 M |
| CIEN | Ciena Corp | 21.88 | 39.78 B | 0.32 | 1.48 | 5.9 M | 129.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.28 | 1.27 T | 0.98 | 1.27 | 1.62 M | 127.2 M |
| VMI | Valmont Industries | 91.9722 | 8.06 B | 12.8721 | 16.27 | 1.37 M | 126.01 M |
| CRK | Comstock Resources | 309.7449 | 4.46 B | 3.5412 | 1.16 | 400.82 K | 124.15 M |
| KEY | Keycorp | 6.5055 | 22.66 B | 0.3378 | 5.48 | 18.81 M | 122.37 M |
| MTB | M&T Bank Corp | 39.9527 | 31.78 B | 1.042 | 2.68 | 2.94 M | 117.63 M |
| NRG | NRG Energy | 27.3073 | 20.41 B | 0.3796 | 1.41 | 4.23 M | 115.44 M |
| BP | BP Plc ADR | 23.5763 | 117.71 B | 0.3363 | 1.45 | 4.75 M | 112.1 M |
| MSI | Motorola Solutions | 23.0942 | 87.83 B | 0.2475 | 1.08 | 4.82 M | 111.41 M |
| WU | Western Union Company | 12.4439 | 2.1 B | 0.2599 | 2.13 | 8.91 M | 110.85 M |
| NEE | Nextera Energy | 10.4558 | 178.52 B | 0.1283 | 1.24 | 10.59 M | 110.71 M |
| GD | General Dynamics Corp | 54.2624 | 98.22 B | 0.5686 | 1.06 | 1.99 M | 108.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.71 | 280.75 B | 0.43 | 0.59 | 1.49 M | 108.15 M |
| BDX | Becton Dickinson and Company | 47.7319 | 59.39 B | 0.5866 | 1.24 | 2.25 M | 107.59 M |
| GNW | Genworth Financial Inc | 15.9067 | 3.09 B | 0.2254 | 1.44 | 6.46 M | 102.83 M |
| IP | International Paper Company | 17.7917 | 18.23 B | 0.0989 | 0.56 | 5.69 M | 101.3 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 84.39 | 0.52 | 0.62 | 1.18 M | 99.76 M | |
| WMB | Williams Companies | 12.0176 | 86.38 B | 0.2606 | 2.22 | 8.2 M | 98.49 M |
| OVV | Ovintiv Inc | 133.7535 | 17.57 B | 1.3003 | 0.98 | 721.64 K | 96.52 M |
| CNI | Canadian National Railway | 18.4639 | 76.27 B | 0.3175 | 1.75 | 5.21 M | 96.12 M |
| VNO | Vornado Realty Trust | 33.2883 | 7.07 B | 0.4269 | 1.3 | 2.88 M | 95.98 M |
| CRM | Salesforce.com Inc | 17.4291 | 179.28 B | 0.2759 | 1.61 | 5.49 M | 95.75 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3578 | 90.21 B | 0.3586 | 0.68 | 1.77 M | 94.38 M |
| CI | Cigna Corp | 31.5405 | 78.48 B | 0.7757 | 2.52 | 2.91 M | 91.86 M |
| SRE | Sempra | 15.6387 | 52.01 B | 0.2291 | 1.49 | 5.81 M | 90.81 M |
| DAL | Delta Air Lines Inc | 5.9721 | 56.74 B | 0.1034 | 1.76 | 14.71 M | 87.82 M |
| EXPD | Expeditors Intl | 35.4352 | 0.529 | 1.52 | 2.45 M | 86.69 M | |
| AIZ | Assurant Inc | 46.2489 | 15.89 B | 0.5634 | 1.23 | 1.86 M | 86.14 M |
| AES | The Aes Corp | 10.5728 | 10.64 B | 0.3341 | 3.26 | 8.13 M | 85.93 M |
| PGR | Progressive Corp | 11.2687 | 136.6 B | 0.236 | 2.14 | 7.54 M | 85.01 M |
| A | Agilent Technologies | 22.5126 | 49.05 B | 0.2722 | 1.22 | 3.77 M | 84.77 M |
| MAS | Masco Corp | 12.2491 | 16.32 B | 0.3739 | 3.15 | 6.91 M | 84.6 M |
| ITT | ITT Inc | 16.2612 | 18.84 B | 0.1264 | 0.78 | 5.02 M | 81.61 M |
| DUK | Duke Energy Corp | 23.1128 | 100.71 B | 0.266 | 1.16 | 3.4 M | 78.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117290.00 | 1.27 T | 1090.00 | 0.94 | 670 | 78.58 M |
| DGX | Quest Diagnostics Inc | 37.9309 | 28.65 B | 0.7557 | 2.03 | 2.06 M | 78.05 M |
| BXP | Boston Properties | 48.9124 | 11.33 B | 0.4204 | 0.87 | 1.59 M | 77.74 M |
| OII | Oceaneering International | 31.041 | 3.55 B | 0.5348 | 1.75 | 2.47 M | 76.68 M |
| NOC | Northrop Grumman Corp | 40.4668 | 78.2 B | 0.4932 | 1.23 | 1.88 M | 75.98 M |
| KNX | Knight-Swift Transporation Inc | 15.7646 | 10.39 B | 0.4934 | 3.23 | 4.78 M | 75.36 M |
| PSA | Public Storage | 43.8878 | 62.14 B | 0.2705 | 0.62 | 1.57 M | 68.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 473.60 | 15.60 | 3.41 | 802.25 K | 379.94 M | |
| ELR | Eastern Platinum Ltd | 20.70 | 2.00 | 10.7 | 10.99 M | 227.55 M | |
| BB | Blackberry Ltd | 113.77 | 2.19 | 1.96 | 1.68 M | 191.35 M | |
| SU | Suncor Energy Inc | 32.4354 | 0.2949 | 0.92 | 5.17 M | 167.81 M | |
| OBE | Obsidian Energy Ltd | 210.07 | 3.50 | 1.69 | 717.85 K | 150.8 M | |
| RY | Royal Bank of Canada | 22.1121 | 0.1731 | 0.79 | 4.66 M | 103.07 M | |
| BNS | Bank of Nova Scotia | 20.6475 | 0.1807 | 0.88 | 3.56 M | 73.46 M | |
| BMO | Bank of Montreal | 19.8365 | 0.423 | 2.18 | 3.67 M | 72.76 M | |
| MFC | Manulife Fin | 17.5877 | 0.2665 | 1.54 | 3.77 M | 66.35 M | |
| CM | Canadian Imperial Bank of Commerce | 11.9283 | 0.1363 | 1.16 | 5.44 M | 64.89 M | |
| OVV | Ovintiv Inc | 135.2618 | 1.3902 | 1.04 | 475.55 K | 64.32 M | |
| TXP | Touchstone Exploration Inc | 49.6669 | 0.5846 | 1.19 | 1.08 M | 53.72 M | |
| CNR | Canadian National Railway Co. | 18.5855 | 0.3284 | 1.8 | 2.54 M | 47.3 M | |
| BBD-B | Bombardier Inc Series B | 152.683 | 1.7084 | 1.13 | 284.84 K | 43.49 M | |
| TRI | Thomson Reuters Corp | 18.8393 | 0.5179 | 2.83 | 1.86 M | 35.08 M | |
| IMO | Imperial Oil | 35.2011 | 0.3171 | 0.91 | 991.12 K | 34.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0468 | 0.2138 | 1.97 | 2.73 M | 30.14 M | |
| SLF | Sun Life Financial Inc | 19.1912 | 0.3001 | 1.59 | 1.28 M | 24.58 M | |
| TA | Transalta Corp | 16.6811 | 0.7345 | 4.61 | 1.2 M | 20.05 M | |
| ATRL | Atkinsrealis Group Inc | 43.1032 | 0.7049 | 1.66 | 449.48 K | 19.37 M | |
| X | TMX Group Ltd | 4.0791 | 0.0904 | 2.27 | 3.4 M | 13.88 M | |
| GIL | Gildan Activewear Inc | 10.2054 | 0.3386 | 3.43 | 1.23 M | 12.56 M | |
| GIB-A | CGI Inc | 10.0383 | 0.109 | 1.1 | 1.23 M | 12.38 M | |
| BN | Brookfield Corporation | 5.4259 | 0.0826 | 1.55 | 2.2 M | 11.96 M | |
| WPM | Wheaton Precious Metals Corp | 12.1776 | 0.2043 | 1.71 | 932.03 K | 11.35 M | |
| CFW | Calfrac Well Services Ltd | 749.75 | 31.75 | 4.42 | 9.53 K | 7.14 M | |
| TCW | Trican Well | 13.1043 | 0.3095 | 2.42 | 530.52 K | 6.95 M | |
| NG | Novagold Res Inc | 7.8319 | 0.6446 | 8.97 | 800.7 K | 6.27 M | |
| BTE | Baytex Energy Corp | 17.2478 | 0.629 | 3.78 | 327.06 K | 5.64 M | |
| IAG | IA Financial Corp Inc | 19.7812 | 0.4485 | 2.32 | 233.1 K | 4.61 M | |
| BHC | Bausch Health Companies Inc | 8.6818 | 0.3196 | 3.82 | 411.68 K | 3.57 M | |
| VNP | 5N Plus Inc | 10.92 | 0.68 | 6.64 | 299.3 K | 3.27 M | |
| BIR | Birchcliff Energy Ltd | 8.869 | 0.3085 | 3.6 | 364.7 K | 3.23 M | |
| ESI | Ensign Energy Services Inc | 5.8987 | 0.1536 | 2.67 | 544.96 K | 3.21 M | |
| MX | Methanex Corp | 16.7305 | 0.2818 | 1.71 | 183.07 K | 3.06 M | |
| SSRM | Ssr Mining Inc | 28.0227 | 0.6992 | 2.56 | 106 K | 2.97 M | |
| BBD-A | Bombardier Inc | 181.25 | 3.50 | 1.97 | 16.36 K | 2.96 M | |
| WCN | Waste Connections Inc | 21.363 | 0.654 | 3.16 | 121.77 K | 2.6 M | |
| VET | Vermilion Energy Inc | 15.1016 | 0.5231 | 3.59 | 170 K | 2.57 M | |
| QEC | Questerre Energy Corp | 3.0851 | 0.0774 | 2.57 | 776.33 K | 2.4 M | |
| FNV | Franco-Nevada Corp | 19.2004 | 0.203 | 1.07 | 121.7 K | 2.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8234 | 0.1275 | 1.9 | 279.96 K | 1.91 M | |
| MTL | Mullen Group Ltd | 8.5556 | 0.26 | 3.13 | 182.2 K | 1.56 M | |
| AAV | Advantage Oil & Gas Ltd | 10.3652 | 0.1964 | 1.93 | 146.78 K | 1.52 M | |
| CJR-B | Corus Entertainment Inc | 6.7312 | 0.132 | 2 | 216.7 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 3367.6223 | 66.032 | 2 | 433 | 1.46 M | |
| LNR | Linamar Corp | 10.2343 | 0.2881 | 2.9 | 140.06 K | 1.43 M | |
| CFP | Canfor Corp | 7.12 | 0.04 | 0.56 | 190.4 K | 1.36 M | |
| STN | Stantec Inc | 10.1348 | 0.1575 | 1.58 | 132.08 K | 1.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5182 | 0.1469 | 2.73 | 235.68 K | 1.3 M | |
| EMP-A | Empire Company Limited | 10.9822 | 0.4205 | 3.98 | 92.7 K | 1.02 M | |
| EMA | Emera Incorporated | 9.3203 | 0.0515 | 0.56 | 101.3 K | 944.18 K | |
| AGI | Alamos Gold Inc Cls A | 5.5518 | 0.1074 | 1.97 | 158.39 K | 879.36 K | |
| PSI | Pason Systems Inc | 8.4608 | 0.0939 | 1.12 | 90.43 K | 765.08 K | |
| TFII | Tfi International Inc | 4.7594 | 0.1831 | 4 | 148.57 K | 707.13 K | |
| CCL-B | CCL Industries Inc | 4.1576 | 0.0245 | 0.59 | 153.68 K | 638.92 K | |
| RVX | Resverlogix Corp | 7.7689 | 0.5689 | 7.9 | 75.72 K | 588.3 K | |
| ACO-X | ATCO Ltd | 14.4988 | 0.1936 | 1.35 | 38.27 K | 554.83 K | |
| PPL | Pembina Pipeline Corp | 4.9592 | 0.0415 | 0.84 | 107.3 K | 532.13 K | |
| PNP | Pinetree Capital Ltd | 386.00 | 12.00 | 3.21 | 1.37 K | 529.98 K | |
| AGF-B | AGF Management Limited | 7.0481 | 0.1691 | 2.46 | 72.6 K | 511.72 K | |
| MFI | Maple Leaf Foods | 5.8192 | 0.2128 | 3.8 | 77.06 K | 448.42 K | |
| LAM | Laramide Resources Ltd | 3.77 | 0.10 | 2.72 | 109.4 K | 412.44 K | |
| MRE | Martinrea International Inc | 4.5082 | 0.098 | 2.22 | 90.88 K | 409.7 K | |
| HWX | Headwater Exploration Inc | 5.8143 | 0.1876 | 3.33 | 65.5 K | 380.84 K | |
| POU | Paramount Resources Ltd | 6.9163 | 0.192 | 2.86 | 54.8 K | 379.01 K | |
| CS | Capstone Mining Corp | 3.80 | 0.03 | 0.8 | 99.6 K | 378.48 K | |
| ALA | AltaGas Ltd | 8.6975 | 0.0566 | 0.66 | 40.46 K | 351.94 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0556 | 0.0534 | 1.78 | 106.18 K | 324.43 K | |
| CGO | Cogeco Inc Sv | 18.5441 | 0.1555 | 0.85 | 16.8 K | 311.54 K | |
| PHX | Phx Energy Services Corp | 6.0226 | 0.248 | 4.29 | 49.49 K | 298.07 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | 4.00 | 1.35 | 953 | 285.9 K | |
| ALS | Altius Minerals Corp | 5.5973 | 0.0502 | 0.9 | 48.85 K | 273.43 K | |
| MRD | Melcor Dev | 7.3389 | 0.3471 | 4.96 | 36.82 K | 270.23 K | |
| BLDP | Ballard Power Systems Inc | 3.63 | 0.05 | 1.4 | 72.17 K | 261.97 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.1049 | 0.2694 | 3.94 | 34.48 K | 244.94 K | |
| CAS | Cascades Inc | 3.2302 | 0.0873 | 2.78 | 75.51 K | 243.9 K | |
| NWC | The North West Company Inc | 6.4096 | 0.0384 | 0.6 | 35.81 K | 229.53 K | |
| BN-PN | Brookfield Corporation | 5.7713 | 0.0351 | 0.61 | 31.32 K | 180.76 K | |
| RFA | RFA Financial Inc. | 27.5446 | 0.2701 | 0.99 | 6.42 K | 176.89 K | |
| LUG | Lundin Gold Inc | 17.0193 | 0.5106 | 3.09 | 10.26 K | 174.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.7861 | 0.0969 | 1.45 | 24.32 K | 165.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4759 | 0.098 | 1.82 | 27.98 K | 153.24 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8206 | 0.0647 | 0.83 | 16.38 K | 128.08 K | |
| TAL | Petrotal Corp | 174.1988 | 7.1687 | 4.29 | 704 | 122.64 K | |
| DRX | Adf Group Inc Sv | 3.1364 | 0.0425 | 1.37 | 37.2 K | 116.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1225 | 0.0665 | 1.64 | 27.8 K | 114.62 K | |
| ATX | ATEX Resources Inc. | 30.00 | 3.00 | 11.11 | 3.65 K | 109.59 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.8008 | 0.1462 | 2.2 | 14.97 K | 101.84 K | |
| EQB | EQB Inc | 7.5729 | 0.0839 | 1.12 | 13.2 K | 99.96 K | |
| BNE | Bonterra Energy Corp | 15.8081 | 0.7313 | 4.85 | 6.14 K | 97.01 K | |
| CGI | CDN General Inv | 10.978 | 0.1255 | 1.16 | 8.41 K | 92.36 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.3836 | 0.1417 | 1.96 | 12.4 K | 91.56 K | |
| MAL | Magellan Aero | 3.7381 | 0.0378 | 1.02 | 24.1 K | 90.09 K | |
| RCH | Richelieu Hardware Ltd | 5.2476 | 0.1199 | 2.34 | 16.14 K | 84.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.0001 | 0.1332 | 1.94 | 11.65 K | 81.55 K | |
| EFR | Energy Fuels Inc | 43.00 | 3.00 | 7.5 | 1.79 K | 77.14 K | |
| PBH | Premium Brands Holdings Corp | 4.9638 | 0.0595 | 1.21 | 15.31 K | 76.02 K | |
| XMF-A | M Split Corp | 8.518 | 0.2078 | 2.5 | 8.23 K | 70.11 K | |
| WN-PC | George Weston Ser 3 Prf | 6.163 | 0.1349 | 2.24 | 11.38 K | 70.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | 37500.00 | 42.86 | 35.01 K | 4.38 B |
| ESINQ | ITT Educational Services Inc | 84.30 | 0.42 | 0.5 | 1.37 M | 115.45 M | |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | 198.38 | 233.33 | 160 K | 45.34 M |
| MBGAF | Mercedes-Benz Group AG | 43.6259 | 42.59 B | 1.0258 | 2.41 | 957.7 K | 41.78 M |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 1.30 | 3.36 | 138.3 K | 5.53 M |
| CDVIQ | Cal Dive International Inc | 11.49 | 9.86 K | 0.09 | 0.79 | 373.4 K | 4.29 M |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 120.00 | 20 | 3.3 K | 2.38 M |
| IZNN | IZON Network Inc | 83.30 | 2.55 | 3.16 | 7 K | 583.1 K | |
| SYNE | Synthesis Energy Systems Inc | 551.68 | 157 | 3.20 | 0.58 | 988 | 545.06 K |
| FCCN | Spectral Cap Corp | 472500.00 | 176.21 M | 225000.00 | 90.91 | 1 | 472.5 K |
| NWCI | NewCardio Inc | 4.14 | 3.31 K | 0.19 | 4.81 | 60.8 K | 251.71 K |
| KLNG | Koil Energy Solutions Inc. | 17.80 | 35.19 M | 1.80 | 11.25 | 10.11 K | 179.87 K |
| EKNL | EKO International Corp | 30.00 | 6.34 K | 9.00 | 42.86 | 5 K | 150 K |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | 500.00 | 20 | 44 | 132 K |
| BAJFF | Camrova Resources Inc | 24.05 | 0.79 | 3.4 | 4.68 K | 112.55 K | |
| SPDC | Speed Commerce Inc | 26.08 | 603 | 1.12 | 4.49 | 4.02 K | 104.95 K |
| NEOM | NeoMedia Technologies Inc | 5.55 | 508.84 K | 0.30 | 5.71 | 7.73 K | 42.88 K |
| DKAM | Drinks Americas Holdings Ltd | 993.7508 | 278.3 K | 56.2497 | 6 | 41 | 40.74 K |
| EGDFF | Energold Drilling Corp | 4.20 | 0.2378 | 6 | 9.1 K | 38.22 K | |
| CYRNQ | CYRNQ | 51.80 | 1.20 | 2.37 | 501 | 25.95 K | |
| SEII | Sharing Economy International Inc | 24300.0234 | 645.17 K | 180.00 | 0.75 | 1 | 24.3 K |
| BRDCY | Bridgestone Corporation | 4.743 | 33.76 B | 0.1458 | 3.17 | 5.11 K | 24.25 K |
| YVRLF | Liquid Media Group Ltd. | 69.89 | 482 | 0.89 | 1.29 | 205 | 14.33 K |
| ERINQ | Erin Energy Corporation | 24.6427 | 21.53 K | 4.9286 | 25 | 398 | 9.81 K |
| LUGDF | Lundin Gold Inc | 20.4114 | 15.66 B | 0.972 | 5 | 450 | 9.19 K |
| ORBT | Orbit International Corporation | 6.0132 | 8.7 M | 0.2201 | 3.8 | 1.3 K | 7.82 K |
| SIMPQ | Simply Inc | 159.975 | 1.55 K | 4.975 | 3.21 | 40 | 6.4 K |
| BYOC | Beyond Commerce Inc | 3.30 | 1.68 M | 0.02 | 0.61 | 700 | 2.31 K |
| CUBT | Curative Biotechnology Inc | 262.5001 | 7.16 M | 37.50 | 16.67 | 5 | 1.31 K |
| OWVI | One World Ventures Inc | 350.0175 | 167.84 K | 280.014 | 400 | 0 | 0 |
| COWI | CoroWare Inc | 12000.00 | 2400.00 | 25 | 0 | 0 | |
| PURA | Puration Inc | 5160.00 | 860.00 | 20 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 3.42 M | 145728.625 | 17.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 518.40 | 32.40 | 6.67 | 139 K | 72.06 M | |
| GBU | Gabriel Resources Ltd | 26.30 | 0.80 | 3.14 | 203.11 K | 5.34 M | |
| SLG | PetroTal Corp | 32.2804 | 1.3284 | 4.29 | 70.4 K | 2.27 M | |
| ICM | Iconic Minerals Ltd | 4.20 | 0.20 | 5 | 530.1 K | 2.23 M | |
| OYL | CGX Energy Inc | 19.00 | 1.10 | 6.15 | 79.06 K | 1.5 M | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.27 | 2.5 | 130.68 K | 1.45 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 9 K | 648 K | |
| SGQ | SouthGobi Resources Ltd | 17.69 | 0.19 | 1.09 | 35.3 K | 624.46 K | |
| RET-A | Reitmans (Canada) Limited | 8.6124 | 0.1204 | 1.42 | 52.77 K | 454.46 K | |
| CEC | Compliance Energy Corp. | 3.13 | 0.0373 | 1.21 | 89.1 K | 278.88 K | |
| VVTM | VVT Med Inc. | 3621.4954 | 163.5515 | 4.73 | 45 | 162.97 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.94 | 0.27 | 4.76 | 25.89 K | 153.76 K | |
| PUMA | Puma Exploration Inc | 33.00 | 2.00 | 6.45 | 4.4 K | 145.2 K | |
| ZIGY | Stardust Metal Corp. | 4.00 | 0.40 | 11.11 | 22.84 K | 91.38 K | |
| BKM | Pacific Booker Minerals Inc | 6.98 | 0.17 | 2.5 | 8.44 K | 58.93 K | |
| NVT | Nortec Minerals Corp | 9.30 | 1.20 | 14.81 | 3.5 K | 32.55 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 1.25 K | 26.36 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 2.00 | 16 | 1.75 K | 25.3 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.30 | 9.09 | 7.02 K | 25.27 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 7.00 | 41.18 | 703 | 16.87 K | |
| WEC | Winchester Equity Corporation | 16.60 | 0.20 | 1.22 | 925 | 15.36 K | |
| AORO | Aloro Mining Corp | 8.20 | 0.80 | 10.81 | 1.7 K | 13.94 K | |
| CTH | CoTec Holdings Corp. | 710.00 | 30.00 | 4.41 | 19 | 13.49 K | |
| REVX | Rev Exploration Corp. | 18.00 | 3.00 | 20 | 705 | 12.69 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 765 | 12.24 K | |
| WMK | Whitemud Resources Inc | 6.25 | 0.05 | 0.81 | 1.69 K | 10.56 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | 2.40 | 11.11 | 375 | 9 K | |
| IDL | Imaging Dynamics Company Ltd | 108.3333 | 2.0833 | 1.96 | 79 | 8.56 K | |
| IMR | iMetal Resources Inc | 575.00 | 200.00 | 53.33 | 14 | 8.05 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.10 | 2.86 | 1.9 K | 6.84 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9288 | 0.1104 | 1.02 | 493 | 5.39 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 650 | 5.2 K | |
| FP | FP Newspapers Inc | 3.6503 | 0.1592 | 4.56 | 1.4 K | 5.11 K | |
| CPAU | CopAur Minerals Inc | 360.00 | 20.00 | 5.88 | 14 | 5.04 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.40 | 3.85 | 425 | 4.59 K | |
| USS | Uniserve Communications Corporation | 31.5789 | 3.9473 | 14.29 | 141 | 4.45 K | |
| COMP | Uniserve Communications Corporation | 31.5789 | 3.9473 | 14.29 | 141 | 4.45 K | |
| ANDC | Andina Copper Corporation | 52.50 | 2.50 | 5 | 80 | 4.2 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.80 | 8.33 | 350 | 3.64 K | |
| KEEK | Personas Social Incorporated | 600.00 | 75.00 | 14.29 | 6 | 3.6 K | |
| URZ | Urz Energy Corp | 112.50 | 20.00 | 21.62 | 30 | 3.38 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 0.20 | 1.67 | 250 | 3.05 K | |
| BRON | Bronco Resources Corp. | 64.00 | 16.00 | 33.33 | 43 | 2.75 K | |
| UGD | Unigold Inc | 3.50 | 0.30 | 9.37 | 700 | 2.45 K | |
| PGE | Group Ten Metals Inc | 11.20 | 0.70 | 6.67 | 214 | 2.4 K | |
| GAL | Galantas Gold Corporation | 5.50 | 0.50 | 10 | 400 | 2.2 K | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 71 | 1.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | 2.627 | 8.33 | 38 | 1.3 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 2.25 | 9.09 | 33 | 891 | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | 3.00 | 18.75 | 25 | 475 | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 5.00 | 12.5 | 10 | 450 | |
| RYO | Rio Silver Inc | 7.50 | 0.50 | 7.14 | 40 | 300 | |
| EPO-H | Encanto Potash Corp | 13.50 | 10.75 | 390.91 | 20 | 270 | |
| SC-H | Serrano Resources Ltd | 21.00 | 5.75 | 37.7 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 306.0758 | 3.225 | 1.06 | 0 | 0 |