Gainers for 21 July 2008 from 00:00:00 until 23:59:59

Gainers for 21 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1838.00 2.9 M 48.00 2.68 51.9 K 95.39 M
OBE Obsidian Energy Ltd 111.9718 650.71 M 4.2566 3.95 270.03 K 30.24 M
NG Novagold Resources Inc 8.8146 2.47 B 0.0452 0.52 1.64 M 14.47 M
IMO Imperial Oil Ltd 35.6006 60.75 B 0.9382 2.71 342.8 K 12.2 M
NOG Northern Oil and Gas 96.0853 2.68 B 6.1521 6.84 84.67 K 8.14 M
GTE Gran Tierra Energy Inc 66.20 335.05 M 7.70 13.16 122.2 K 8.09 M
REPX Riley Exploration Permian Inc 212.764 982.19 M 10.3101 5.09 30.35 K 6.46 M
GSAT Globalstar 33.60 11.18 B 1.20 3.7 105.17 K 3.53 M
TGB Taseko Mines Ltd 4.19 2.5 B 0.05 1.21 685 K 2.87 M
GENC Gencor Industries IN 10.24 257.1 M 0.14 1.39 265.08 K 2.71 M
LNG Cheniere Energy 3.1919 63.05 B 0.0669 2.14 760.8 K 2.43 M
DNN Denison Mines Corp 5.238 1.87 B 0.1172 2.29 438.29 K 2.3 M
MXC Mexco Energy Corp 32.775 23.68 M 2.6359 8.75 46.3 K 1.52 M
WWR Westwater Resources 16200.00 51.47 M 1080.00 7.14 82 1.33 M
AGIG AGIG 1162.6241 35.34 M 115.4208 11.02 914 1.06 M
LODE Comstock Mining Inc 2050.00 108.76 M 174.9995 9.33 494 1.01 M
NAK Northern Dynasty Minerals 7.60 294.93 M 0.17 2.29 122.85 K 933.66 K
SIM Grupo Simec S.A. DE C.V. ADR 13.9591 3.74 B 0.1399 1.01 65.66 K 916.51 K
SEB Seaboard Corporation 1663.9344 3.59 B 23.1639 1.41 500 831.97 K
COHN Cohen & CO Inc 38.3569 31.45 M 0.3118 0.82 6.35 K 243.53 K
GORO Gold Resource Corp 3.3916 544.27 M 0.0209 0.62 45.81 K 155.39 K
SIF Sifco Industries 8.2089 117.54 M 0.0568 0.7 15.2 K 124.78 K
NHC National Healthcare Corp 27.4194 3.26 B 0.1744 0.64 4.4 K 120.65 K
ARMP Armata Pharmaceuticals Inc 5880.00 143.89 M 700.00 13.51 15 88.2 K
TPHS Trinity Pl Hlds Inc 16.7102 1.98 M 0.468 2.88 4.74 K 79.22 K
GLU Gabelli Global Utility 6.0667 112.56 M 0.0884 1.48 9.5 K 57.63 K
DXR Daxor Corp 12.3438 49.51 M 0.5143 4.35 3.4 K 41.97 K
DIT Amcon Distributing Company 22.9721 58.35 M 0.7657 3.45 1.7 K 39.05 K
BRN Barnwell Industries 10.5161 12.49 M 0.2706 2.64 3.68 K 38.7 K
CVM Cel-Sci Corp 4875.00 22.51 M 150.00 3.17 7 34.12 K
NEN New England Realty Associates 14.0893 152.58 M 0.0946 0.68 1.5 K 21.13 K
BDL Flanigan's Enterprises 5.1908 117.71 M 0.1836 3.67 3.4 K 17.65 K
PLG Platinum Group Metals Ltd 300.00 135.56 M 2.00 0.67 36 10.8 K
TOVX Theriva Biologics Inc 6737.50 6.61 M 87.50 1.32 1 6.74 K
XPL Solitario Zinc Corp 4.51 41.14 M 0.04 0.89 1.3 K 5.86 K
CKX Ckx Lands 10.3063 31.31 M 0.1102 1.08 400 4.12 K
CVR Chicago Rivet & Machine Company 12.0089 9.52 M 0.2617 2.23 300 3.6 K
IOR Income Opportunity Realty Trust 6.00 75.22 M 0.10 1.69 200 1.2 K
OPHC Optimumbank Hlds 1121.1733 114.05 M 207.1733 22.67 1 1.12 K
ENSV Enservco Corpporation 36.00 29.09 K 2.25 6.67 7 252

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 21.00 1.75 9.09 574 12.05 K
RSG Rocky Shore Gold Ltd. 10.80 1.20 12.5 824 8.9 K
DWTZ Data Watts Partners Inc. 313.60 33.60 12 17 5.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 131.04 623.54 B 2.16 1.68 133.66 K 17.51 M
CC Cocoa 2825.00 26.00 0.93 5.76 K 16.27 M
BZ Brent Crude 132.61 2.42 1.86 85.1 K 11.29 M
HE Lean Hogs 77.58 0.68 0.88 11.15 K 864.71 K
FC Feeder Cattle 144.45 0.775 0.54 3.53 K 510.34 K
SI Silver 18.425 1 B 0.225 1.24 16.89 K 311.2 K
HO Heating Oil 3.7479 0.0564 1.53 27.18 K 101.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.9825 5.18 T 0.0341 0.69 1.36 B 6.78 B
WFRD Weatherford International Plc 39.9551 6.27 B 0.389 0.98 19.95 M 796.99 M
BIDU Baidu Inc ADR 29.70 26.6 B 0.546 1.87 21.35 M 634.01 M
CSCO Cisco Systems Inc 14.0563 377.07 B 0.1159 0.83 44.84 M 630.23 M
APA Apa Corp 83.7018 16.47 B 3.4851 4.34 4.93 M 412.54 M
FSLR First Solar Inc 281.18 18.42 B 1.91 0.68 1.46 M 411.17 M
BIIB Biogen Inc 66.85 37.46 B 2.20 3.4 5.54 M 370.4 M
AMGN Amgen Inc 35.9581 251.89 B 0.4058 1.14 9.86 M 354.66 M
BKR Baker Hughes A Ge Co. Cl A 41.3785 49.1 B 1.2263 3.05 4.96 M 205.05 M
WYNN Wynn Resorts Ltd 55.9809 8.76 B 3.2355 6.13 3.49 M 195.2 M
EXC Exelon Corp 30.2065 47.86 B 0.6207 2.1 5.24 M 158.29 M
ZION Zions Bancorp 18.7128 9.68 B 0.5939 3.28 8.09 M 151.44 M
SOHU Sohu.com Inc ADR 77.18 350.86 M 1.48 1.96 1.78 M 137.21 M
WDC Western Digital Cp 19.9662 110.67 B 0.4748 2.44 6.8 M 135.81 M
CSX CSX Corp 5.0195 96.42 B 0.0835 1.69 26.17 M 131.35 M
SLM SLM Corp 5.248 3.23 B 0.1088 2.12 22.36 M 117.36 M
AZN Astrazeneca Plc ADR 21.2749 286.07 B 0.3515 1.68 5.4 M 114.79 M
MYGN Myriad Genetics Inc 26.495 541.66 M 0.5349 2.06 4.28 M 113.47 M
MAR Marriot International 21.2241 108.97 B 0.1838 0.87 5.33 M 113.19 M
GRMN Garmin Ltd 25.3618 54.54 B 0.8438 3.44 4.05 M 102.73 M
STLD Steel Dynamics Inc 21.9711 32.63 B 1.3999 6.81 4.35 M 95.62 M
CENX Century Aluminum C 56.30 3.37 B 2.88 5.39 1.69 M 95.25 M
VTRS Viatris Inc 10.4553 23.91 B 0.0568 0.55 7.87 M 82.25 M
ROST Ross Stores Inc 8.2063 74.32 B 0.0815 1 9.94 M 81.58 M
ITRI Itron Inc 94.96 4.21 B 2.66 2.88 812.27 K 77.13 M
PTEN Patterson-Uti Energy 23.771 4.16 B 1.0782 4.75 3.22 M 76.43 M
PAYX Paychex Inc 18.0653 41.18 B 0.1252 0.7 4.22 M 76.31 M
LIN Linde Plc 65.5522 241.51 B 0.7897 1.22 1.14 M 74.78 M
ERIC Ericsson ADR 7.0832 34.22 B 0.195 2.83 10.52 M 74.53 M
TCOM Trip.com Group Ltd ADR 10.3646 27.44 B 0.1716 1.68 6.93 M 71.88 M
HST Host Marriott Financial Trust 7.1561 17.72 B 0.1663 2.38 9.37 M 67.06 M
CSIQ Canadian Solar Inc 31.98 670.82 M 0.66 2.11 1.85 M 59.15 M
ASML ASML Holding N.V. ADR 21.8278 576.26 B 0.184 0.85 2.52 M 54.92 M
NTES Netease Inc ADR 3.4898 78.23 B 0.2499 7.71 15.28 M 53.33 M
VEON Veon Ltd ADR 381.3105 5.45 B 12.3441 3.35 128.79 K 49.11 M
SIRI Sirius XM Holdings 19.2261 10.72 B 1.1123 6.14 2.5 M 48.01 M
AEP American Electric Power Company 19.7802 70.34 B 0.2181 1.11 2.33 M 46.03 M
CINF Cincinnati Financial 13.4763 29.11 B 0.1226 0.92 3.25 M 43.84 M
WAFD Washington Federal 11.3176 2.18 B 0.4139 3.8 3.7 M 41.91 M
MLCO Melco Resorts & Entertainment ADR 5.6124 1.53 B 0.3109 5.86 6.96 M 39.04 M
AMSC Amer Superconductor 380.10 1.17 B 21.10 5.88 102.29 K 38.88 M
TER Teradyne Inc 9.652 38.96 B 0.092 0.96 3.59 M 34.62 M
STX Seagate Technology 7.4781 121.27 B 0.0451 0.61 4.24 M 31.67 M
PAAS Pan Amer Silver Corp 27.1781 15.46 B 1.7063 6.7 1.16 M 31.53 M
XEL XCEL Energy Inc 10.6801 52.38 B 0.0692 0.65 2.89 M 30.86 M
CROX Crocs Inc 9.28 7.49 B 0.17 1.87 3.32 M 30.79 M
WWD Woodward Inc 33.5838 19.48 B 0.808 2.47 908.53 K 30.51 M
PRDO Perdoceo Education Corp 14.1318 1.81 B 0.0849 0.6 2.02 M 28.61 M
RGLD Royal Gold Inc 30.6828 21.71 B 1.9447 6.77 776.6 K 23.83 M
CALM Cal-Maine Foods IN 11.3473 3.1 B 0.1446 1.29 2.08 M 23.59 M
IONS Ionis Pharmaceuticals 15.32 4.83 B 0.32 2.13 1.44 M 22.12 M
ALKS Alkermes Plc 14.91 7.9 B 0.47 3.25 1.47 M 21.96 M
DOX Amdocs Ltd Ord 23.255 4.68 B 0.4372 1.92 883.3 K 20.54 M
SYNA Synaptics Inc 28.76 4.69 B 0.3467 1.22 702.35 K 20.2 M
TMUS T-Mobile US 25.0462 180.02 B 0.8285 3.42 769.15 K 19.26 M
SSRM Ssr Mining Inc 28.0956 5.42 B 0.40 1.44 639.78 K 17.97 M
PTIX Protagenic Therapeutics Inc 229.60 854.24 K 5.60 2.5 76.74 K 17.62 M
MELI MercadoLibre Inc 33.3723 75.61 B 0.6977 2.14 526.71 K 17.58 M
REG Regency Centers Corp 28.136 14.23 B 0.4197 1.51 617.2 K 17.37 M
LECO Lincoln Elec Hld 26.5736 15.32 B 0.7204 2.79 644 K 17.11 M
FORM Formfactor Inc 20.18 6.86 B 0.26 1.31 814.37 K 16.43 M
PLXS Plexus Cp 29.09 5.56 B 0.33 1.15 546.79 K 15.91 M
ROCK Gibraltar Ind Inc 15.4952 900.24 M 3.1268 25.28 1.02 M 15.79 M
UCB United Community Banks, Inc. 41.4602 4.46 B 2.3371 5.97 369.56 K 15.32 M
ROP Roper Industries 56.1121 47.54 B 0.639 1.15 272.88 K 15.31 M
SKYW Skywest Inc 12.2944 3.13 B 0.4488 3.79 1.19 M 14.57 M
EWBC East West Bancorp 7.5539 17.98 B 0.213 2.9 1.86 M 14.06 M
ALNY Alnylam Pharmaceuticals 31.71 22.11 B 0.36 1.15 424.9 K 13.47 M
REGN Regeneron Pharmaceuticals 18.1474 98.84 B 1.2515 7.41 730.7 K 13.26 M
POOL Pool Corp 15.0293 7.72 B 0.4582 3.14 875.1 K 13.15 M
OMCL Omnicell Inc 14.21 1.61 B 0.16 1.14 918.59 K 13.05 M
RBBN Ribbon Communications Inc 17.00 263.39 M 0.20 1.19 766.3 K 13.03 M
CAR Avis Budget Group 5.7577 4.43 B 0.2566 4.66 2.23 M 12.85 M
TITN Titan Machinery Inc 28.77 531.14 M 0.89 3.19 446.56 K 12.85 M
NDSN Nordson Corp 31.4889 18.09 B 0.5355 1.73 402.8 K 12.68 M
TECH Bio-Techne Cp 16.0505 11.43 B 0.2518 1.59 766.2 K 12.3 M
VLY Valley National Bancorp 6.4006 7.88 B 0.1475 2.36 1.82 M 11.65 M
CRNT Ceragon Networks Ltd 8.75 218.16 M 1.06 13.78 1.32 M 11.58 M
LIVN Livanova Plc OR Sh 26.45 5.03 B 1.00 3.93 420.4 K 11.12 M
AEIS Advanced Energy 13.3443 8.89 B 0.1275 0.96 791.7 K 10.56 M
CLNE Clean Energy Fuels 13.21 405.62 M 0.80 6.45 797.35 K 10.53 M
DHC Diversified Healthcare Trust 7.5691 1.75 B 0.0981 1.31 1.38 M 10.45 M
UTSI Utstarcom Holdings C 64.08 18.29 M 1.92 3.09 161.61 K 10.36 M
CATY Cathay Genl Bncp 11.6586 4.38 B 0.9357 8.73 874.4 K 10.19 M
SLGN Silgan Holdings 10.9515 4.32 B 0.2049 1.91 907.2 K 9.94 M
BOOM Dynamic Materials 27.2446 160.84 M 0.9587 3.65 356.62 K 9.72 M
TTEK Tetra Tech Inc 4.4202 9.94 B 0.1382 3.23 2.17 M 9.6 M
DRH Diamondrock Hospitality Company Common Stock 5.4259 2.96 B 0.0867 1.62 1.76 M 9.53 M
IDCC Interdigital Inc 14.2521 7.43 B 0.3768 2.72 599.42 K 8.54 M
EVRG Evergy Inc 10.3483 20.47 B 0.1206 1.18 824.6 K 8.53 M
OTEX Open Text Cp 5.7876 6.03 B 0.0927 1.63 1.47 M 8.49 M
SCHL Scholastic Cp 19.5513 678.02 M 0.2737 1.42 416.68 K 8.15 M
ICLR Icon Plc 38.895 14.58 B 1.12 2.96 208.93 K 8.13 M
MEOH Methanex Cp 17.2777 5.45 B 0.5893 3.53 460.8 K 7.96 M
SVC Service Properties Trust 6.9927 739.94 M 0.1675 2.45 1.12 M 7.83 M
ULTA Ulta Beauty Inc 10.2454 28.25 B 0.4648 4.75 750.8 K 7.69 M
EXEL Exelixis Inc 6.43 16.84 B 0.28 4.55 1.18 M 7.59 M
AVAV Aerovironment Inc 30.97 5.97 B 0.71 2.35 240.57 K 7.45 M
ANDE Andersons Inc 19.9854 1.86 B 0.2836 1.44 371.55 K 7.43 M
INCY Incyte Corp 8.94 24.66 B 0.24 2.76 810.54 K 7.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 38211.9336 2.8 B 334.6055 0.88 1.48 M 56.51 B
BAC Bank of America Corporation 21.0083 352.05 B 0.7871 3.89 163.78 M 3.44 B
BB Blackberry Ltd 115.03 5.22 B 2.18 1.93 15.96 M 1.84 B
C Citigroup Inc 140.1016 205.26 B 2.4192 1.76 11.7 M 1.64 B
XOM Exxon Mobil Corporation 47.5381 695.87 B 0.8249 1.77 24.81 M 1.18 B
SLB Schlumberger N.V. 70.3488 76.27 B 3.6673 5.5 12.31 M 865.86 M
AIG American International Group 328.2279 42.96 B 18.063 5.82 2.47 M 811.37 M
CVX Chevron Corp 42.9924 429.01 B 0.4254 1 16.63 M 714.79 M
RIG Transocean Inc 117.7459 6.19 B 3.1432 2.74 5.61 M 660.12 M
MOS Mosaic Company 101.0892 6.97 B 8.6658 9.38 6.49 M 656.02 M
FCX Freeport-Mcmoran Inc 37.8813 85.07 B 1.3346 3.65 13.97 M 529.18 M
HAL Halliburton Company 36.4463 27.94 B 1.4382 4.11 14.28 M 520.3 M
COP ConocoPhillips 35.3725 170.93 B 0.8033 2.32 14.31 M 506.3 M
CAT Caterpillar Inc 46.3868 274.65 B 1.4823 3.3 10.19 M 472.45 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.0663 51.92 B 0.6661 1.94 12.85 M 450.55 M
CNX CNX Resources Corp 67.1279 5.22 B 5.1817 8.36 6.06 M 406.56 M
CLF Cleveland-Cliffs Inc 86.311 7.22 B 5.4032 6.68 4.52 M 390.44 M
OXY Occidental Petroleum Corp 47.0921 58.73 B 1.4015 3.07 8.15 M 383.58 M
DVN Devon Energy Corp 64.669 51.24 B 2.8174 4.56 5.72 M 370.05 M
CF Cf Industries Holdings 21.6589 18.6 B 0.9687 4.68 15.73 M 340.71 M
NOV Nov Inc 57.8386 6.45 B 2.6026 4.71 5.77 M 333.64 M
VLO Valero Energy Corp 20.4016 105.93 B 1.4907 7.88 16.16 M 329.77 M
DE Deere & Company 50.1483 181.6 B 2.5654 5.39 6.2 M 310.94 M
VALE Vale S.A. ADR 10.6146 47.75 B 0.2733 2.64 28.93 M 307.09 M
NUE Nucor Corp 37.6066 57.11 B 1.5282 4.24 8.15 M 306.34 M
MT Arcelormittal ADR 133.4422 47.21 B 6.5536 5.16 2.18 M 291.56 M
EOG Eog Resources 38.4372 83.04 B 0.9307 2.48 6.67 M 256.24 M
NBR Nabors Industries 1823.3464 1.38 B 49.6404 2.8 132.09 K 240.85 M
RF Regions Financial Corp 6.3647 24.53 B 0.1775 2.87 32.68 M 207.99 M
BKR Baker Hughes A Ge Co. Cl A 41.2406 1.2222 3.05 4.96 M 204.36 M
NEM Newmont Mining Corp 34.5033 117.57 B 0.9934 2.96 5.8 M 200.01 M
CVS CVS Corp 24.9749 114.32 B 0.2056 0.83 7.4 M 184.78 M
MGM MGM Resorts International 25.9783 8.47 B 1.417 5.77 6.99 M 181.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.6521 118.19 B 0.3661 2.76 13.2 M 180.18 M
GLW Corning Inc 13.5922 98.27 B 0.2119 1.58 12.36 M 167.96 M
LVS Las Vegas Sands 26.7332 26.16 B 2.2933 9.38 6.25 M 166.97 M
CNQ Canadian Natural Resources 11.8413 102.56 B 0.4907 4.32 13.64 M 161.52 M
FLR Fluor Corp 74.2363 6.55 B 3.6448 5.16 2.16 M 160.43 M
SU Suncor Energy Inc 33.0664 80.49 B 0.8551 2.65 4.73 M 156.33 M
LMT Lockheed Martin Corp 58.9584 137.69 B 0.3482 0.59 2.62 M 154.57 M
L Loews Corp 39.3744 22.63 B 0.5069 1.3 3.64 M 143.24 M
SHEL Royal Dutch Shell Plc ADR 73.86 280.75 B 1.15 1.58 1.84 M 135.93 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.5565 109.75 B 0.5769 2.62 5.95 M 134.11 M
CMI Cummins Inc 45.8223 62.25 B 1.9768 4.51 2.88 M 132.02 M
BHP BHP Billiton Ltd ADR 26.2386 202.02 B 1.038 4.12 4.93 M 129.35 M
ETR Entergy Corp 27.018 53.11 B 0.5785 2.19 4.77 M 128.87 M
RRC Range Resources Corp 56.639 12.11 B 1.5896 2.89 2.23 M 126.12 M
HSBC HSBC Holdings Plc ADR 33.0546 306.48 B 0.7568 2.34 3.74 M 123.75 M
AZN AstraZeneca PLC 21.2749 0.3515 1.68 5.4 M 114.79 M
MUR Murphy Oil Corp 45.4925 5.28 B 1.446 3.28 2.48 M 113 M
IPI Intrepid Potash Inc 578.357 439.82 M 35.5793 6.56 193.93 K 112.16 M
TEX Terex Corp 42.3329 6.4 B 0.9873 2.39 2.62 M 111.04 M
PH Parker-Hannifin Corp 50.3185 120.52 B 1.1326 2.3 2.19 M 110.12 M
AEM Agnico-Eagle Mines Ltd 54.571 90.21 B 1.2132 2.27 1.93 M 105.4 M
BP BP Plc ADR 23.7992 117.71 B 0.2229 0.95 4.41 M 104.88 M
SSL Sasol Ltd ADR 178.3486 9.17 B 6.8683 4.01 585.04 K 104.34 M
MTB M&T Bank Corp 40.2089 31.78 B 0.2562 0.64 2.58 M 103.83 M
ATI Allegheny Technologies Inc 46.4306 24.87 B 0.9681 2.13 2.23 M 103.51 M
NRG NRG Energy 28.9149 20.41 B 1.6076 5.89 3.57 M 103.11 M
GRMN Garmin Ltd 25.3618 0.8438 3.44 4.05 M 102.73 M
FLS Flowserve Corp 35.185 10.54 B 1.9466 5.86 2.92 M 102.58 M
AGCO Agco Corp 42.8471 7.72 B 3.1782 8.01 2.38 M 101.85 M
KEY Keycorp 6.5857 22.66 B 0.0802 1.23 15.35 M 101.1 M
CIEN Ciena Corp 22.62 39.78 B 0.74 3.38 4.41 M 99.75 M
TKR Timken Company 17.1049 7.48 B 3.0324 21.55 5.68 M 97.17 M
J Jacobs Engineering Group Inc 63.2057 18.68 B 1.6042 2.6 1.52 M 95.9 M
GNW Genworth Financial Inc 16.0439 3.09 B 0.1372 0.86 5.9 M 94.72 M
ACN Accenture Plc 28.0429 147.97 B 0.1557 0.56 3.15 M 88.39 M
KGC Kinross Gold Corp 20.2873 24.46 B 0.7829 4.01 4.35 M 88.25 M
KR Kroger Company 8.5286 41.81 B 0.0602 0.71 9.95 M 84.86 M
SO Southern Company 16.1928 108.96 B 0.3189 2.01 5.17 M 83.72 M
WM Waste Management 22.5025 96.96 B 0.2258 1.01 3.7 M 83.35 M
OVV Ovintiv Inc 136.8501 17.57 B 3.0966 2.32 606.06 K 82.94 M
TS Tenaris S.A. ADR 38.1575 30.93 B 2.0705 5.74 2.15 M 82.01 M
BRK-B Berkshire Hathaway Inc (Class B) 78.74 1.27 T 0.46 0.59 1.01 M 79.53 M
PHM Pultegroup 9.9061 24.19 B 0.2709 2.81 7.72 M 76.48 M
SAP SAP Ag ADR 41.1923 271.12 B 0.3755 0.92 1.83 M 75.37 M
LIN Linde Plc 65.5522 0.7897 1.22 1.14 M 74.78 M
MAN Manpower Inc 31.3444 2.17 B 0.2485 0.8 2.35 M 73.61 M
TSM Taiwan Semiconductor Manufacturing ADR 6.6066 2.07 T 0.0891 1.37 11.09 M 73.29 M
CRK Comstock Resources 325.2546 4.46 B 15.5097 5.01 225.06 K 73.2 M
RS Reliance Steel & Aluminum Company 47.602 21.77 B 0.4996 1.06 1.47 M 70.19 M
BFH Bread Financial Hldgs Inc 33.3898 3.74 B 1.2666 3.94 2.09 M 69.89 M
APD Air Products and Chemicals 71.4079 70.49 B 0.5684 0.8 939.82 K 67.11 M
SID Companhia Siderurgica Nacional ADR 6.7172 834.93 M 0.3316 5.19 9.97 M 66.98 M
CCJ Cameco Corp 31.8982 30.81 B 0.6929 2.22 2.06 M 65.74 M
TOL Toll Brothers Inc 17.389 13.62 B 0.2981 1.74 3.72 M 64.61 M
WMB Williams Companies 12.1867 86.38 B 0.1691 1.41 5.21 M 63.46 M
VMI Valmont Industries 93.8484 8.06 B 1.8762 2.04 671.82 K 63.05 M
GSK Glaxosmithkline Plc ADR 19.8301 101.13 B 0.2458 1.26 3.18 M 62.96 M
MCK Mckesson Corp 47.4044 127.33 B 0.8254 1.77 1.32 M 62.47 M
HDB Hdfc Bank Ltd ADR 3.0085 132.87 B 0.0492 1.66 19.77 M 59.47 M
ITT ITT Inc 16.5114 18.84 B 0.2502 1.54 3.54 M 58.43 M
VMRK Vivmark Residential 18.4496 49.69 B 0.2032 1.11 3.06 M 56.4 M
PKX Posco ADR 69.2871 15.15 B 1.8593 2.76 808.3 K 56 M
CCK Crown Cork & Seal Company 27.7789 13.14 B 0.2747 1 1.99 M 55.37 M
SM Sm Energy Company 42.5072 7.69 B 1.4337 3.49 1.3 M 55.24 M
AN Autonation Inc 8.36 5.69 B 0.11 1.33 6.57 M 54.9 M
OI Owens-Illinois 45.4956 763.56 M 0.2548 0.56 1.2 M 54.64 M
SCCO Southern Copper Corp 14.7635 140.01 B 0.4798 3.36 3.67 M 54.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 480.00 6.40 1.35 657.28 K 315.49 M
TA Transalta Corp 19.1949 2.5138 15.07 9.15 M 175.71 M
OBE Obsidian Energy Ltd 217.56 7.49 3.57 709.42 K 154.34 M
BB Blackberry Ltd 115.26 1.49 1.31 1.21 M 139.59 M
TD Toronto-Dominion Bank 14.6495 0.1853 1.28 9.12 M 133.61 M
ELD Eldorado Gold 38.7003 0.8173 2.16 2.81 M 108.64 M
SU Suncor Energy Inc 33.0369 0.6015 1.85 2.98 M 98.52 M
CNQ Canadian Natural Resources Ltd. 12.3744 0.4746 3.99 7.58 M 93.81 M
ABX Barrick Mining Corp 34.8329 0.4682 1.36 2.48 M 86.49 M
OVV Ovintiv Inc 137.3557 2.0939 1.55 441.89 K 60.7 M
K Kinross Gold Corp 20.3821 0.7482 3.81 2.7 M 55.09 M
TECK-B Teck Resources Limited 30.5063 0.442 1.47 1.39 M 42.3 M
CCO Cameco Corp 32.0647 0.7117 2.27 1.09 M 34.99 M
AEM Agnico Eagle Mines Ltd 54.1104 1.1375 2.15 624.71 K 33.8 M
FM First Quantum Minerals Ltd 12.5819 0.2046 1.65 2.55 M 32.07 M
IMO Imperial Oil 35.9579 0.7568 2.15 805.66 K 28.97 M
TRP TC Energy Corp 14.838 0.0777 0.53 1.33 M 19.66 M
HBM Hudbay Minerals Inc 10.3724 0.3947 3.96 1.6 M 16.63 M
ATRL Atkinsrealis Group Inc 43.736 0.6328 1.47 364.75 K 15.95 M
X TMX Group Ltd 4.1729 0.0938 2.3 3.23 M 13.49 M
PAAS Pan American Silver Corp 26.9543 1.4324 5.61 412.09 K 11.11 M
LUN Lundin Mining Corp 4.2171 0.2199 5.5 2.58 M 10.9 M
WPM Wheaton Precious Metals Corp 12.4228 0.2452 2.01 789 K 9.8 M
TXP Touchstone Exploration Inc 51.961 2.2941 4.62 147.54 K 7.67 M
QEC Questerre Energy Corp 3.7234 0.6383 20.69 2.04 M 7.58 M
ESI Ensign Energy Services Inc 6.2953 0.3966 6.72 1.15 M 7.25 M
BTE Baytex Energy Corp 17.5998 0.352 2.04 382.9 K 6.74 M
ENB Enbridge Inc 8.906 0.1276 1.45 733.6 K 6.53 M
DML Denison Mines Corp 6.3622 0.0838 1.33 989.3 K 6.29 M
CFW Calfrac Well Services Ltd 810.00 60.25 8.04 7.25 K 5.87 M
CTC-A Canadian Tire Corporation Limited 33.615 0.9669 2.96 167.8 K 5.64 M
L Loblaw CO 4.1959 0.0584 1.41 1.32 M 5.54 M
IMG Iamgold Corp 5.7857 0.2663 4.82 921.25 K 5.33 M
WN George Weston Limited 11.1108 0.0949 0.86 445.26 K 4.95 M
FTS Fortis Inc 12.8604 0.3848 3.08 369.34 K 4.75 M
FTT Finning Intl 14.8303 0.1782 1.22 315.42 K 4.68 M
TCW Trican Well 13.8422 0.7379 5.63 333.26 K 4.61 M
BEI-UN Boardwalk Real Estate Investment Trust 20.3346 0.9269 4.78 200.2 K 4.07 M
BIR Birchcliff Energy Ltd 9.049 0.18 2.03 446.4 K 4.04 M
HR-UN H&R Real Estate Investment Trust 7.6981 0.0851 1.12 513.86 K 3.96 M
ONEX Onex Corp 25.787 0.251 0.98 136.11 K 3.51 M
MX Methanex Corp 17.1761 0.4456 2.66 154.11 K 2.65 M
RUS Russel Metals 9.5027 0.21 2.26 268.4 K 2.55 M
CU Canadian Utilities Ltd Cl A NV 10.4397 0.3705 3.68 236.45 K 2.47 M
SVM Silvercorp Metals Inc 4.1954 0.0577 1.39 487.2 K 2.04 M
OTEX Open Text Corp 5.8553 0.0499 0.86 348.4 K 2.04 M
POU Paramount Resources Ltd 7.1475 0.2312 3.34 282.32 K 2.02 M
AAV Advantage Oil & Gas Ltd 10.8294 0.4642 4.48 175.64 K 1.9 M
BHC Bausch Health Companies Inc 8.7744 0.0926 1.07 216.7 K 1.9 M
EMA Emera Incorporated 9.6164 0.2961 3.18 173.54 K 1.67 M
IFC Intact Financial Corp 24.2254 0.2601 1.09 68 K 1.65 M
AGI Alamos Gold Inc Cls A 5.7501 0.1983 3.57 275.68 K 1.59 M
MDI Major Drilling Grp 13.6445 0.4842 3.68 113.36 K 1.55 M
GTE Gran Tierra Energy Inc 66.00 7.10 12.05 20.74 K 1.37 M
MRU Metro Inc 6.8499 0.1206 1.79 188.47 K 1.29 M
REI-UN RioCan Real Estate Investment Trust 6.8924 0.069 1.01 174.83 K 1.21 M
VET Vermilion Energy Inc 15.6493 0.5477 3.63 76.7 K 1.2 M
TFII Tfi International Inc 4.8936 0.1342 2.82 191.24 K 935.83 K
MFI Maple Leaf Foods 5.9687 0.1495 2.57 143.94 K 859.15 K
WCN Waste Connections Inc 21.5431 0.1801 0.84 37.77 K 813.77 K
TCL-A Transcontinental Inc 6.0112 0.067 1.13 133.2 K 800.67 K
CAS Cascades Inc 3.4921 0.2619 8.11 213.9 K 746.95 K
SRU-UN SmartCentres Real Estate Investment Trust 5.6412 0.123 2.23 119.03 K 671.5 K
CEF Sprott Physical Gold Silver Trust 13.3539 0.1092 0.82 48.06 K 641.8 K
HWX Headwater Exploration Inc 6.0182 0.2039 3.51 94.9 K 571.13 K
VLN Velan Inc Sv 8.6456 0.5518 6.82 64.5 K 557.64 K
MRE Martinrea International Inc 4.5573 0.0491 1.09 119.23 K 543.39 K
FRU Freehold Royalties Ltd 5.5688 0.1736 3.22 86.52 K 481.82 K
NWC The North West Company Inc 6.7034 0.2938 4.58 68.14 K 456.76 K
AFN Ag Growth International Inc 12.6446 0.1369 1.09 35.1 K 443.83 K
TKO Taseko Mines Ltd 4.21 0.07 1.69 94.8 K 399.11 K
ALS Altius Minerals Corp 5.6725 0.0752 1.34 57.82 K 328 K
NDM Northern Dynasty Minerals Ltd 7.60 0.11 1.47 41.8 K 317.68 K
CCA Cogeco Communications Inc 22.5906 0.1429 0.64 12.91 K 291.6 K
CS Capstone Mining Corp 3.86 0.06 1.58 68.9 K 265.95 K
RBA Rb Global Inc 17.2171 0.1992 1.17 15.09 K 259.81 K
BLDP Ballard Power Systems Inc 3.65 0.02 0.55 70.16 K 256.09 K
CIGI Colliers International Group Inc 7.8037 0.5995 8.32 31.96 K 249.43 K
LAM Laramide Resources Ltd 3.79 0.02 0.53 63.3 K 239.91 K
NPI Northland Power Inc 3.6762 0.0584 1.61 61.68 K 226.74 K
WJX Wajax Corp 8.4983 0.0723 0.86 18.74 K 159.27 K
TOT Total Energy Services Inc 5.4537 0.034 0.63 24.52 K 133.75 K
SEA Seabridge Gold Inc 16.5181 0.1687 1.03 6.6 K 109.04 K
HPS-A Hammond Power Solutions Inc 7.9498 0.1292 1.65 11.95 K 94.98 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.1888 0.118 1.67 12.7 K 91.3 K
FLNT Flint Corp 116.8079 1.1565 1 770 89.94 K
DPM Dundee Precious Metals Inc 5.4789 0.0351 0.64 16.39 K 89.79 K
BN-PM Brookfield Corporation 5.8729 0.0775 1.34 14.3 K 83.98 K
RCH Richelieu Hardware Ltd 5.3492 0.1016 1.94 15.62 K 83.53 K
CGI CDN General Inv 11.1819 0.2039 1.86 7.17 K 80.2 K
FTS-PF Fortis 1St Cum Red Srs F Prf 7.0419 0.0418 0.6 10.75 K 75.7 K
MXG Maxim Power Corp 5.4173 0.2803 5.46 13.8 K 74.76 K
CSCI Cosciens Biopharma Inc 70200.00 6600.00 10.38 1 70.2 K
GWO-PG Great West Lifeco Inc Pref G 7.4384 0.0849 1.15 8.2 K 60.99 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.1462 0.0725 1.19 9.85 K 60.55 K
BPS-PB Brookfield Property Split Corp Pref B 8.012 0.0595 0.75 7.4 K 59.31 K
SLF-PE Sun Life Financial Sr 5 Prf 6.8337 0.1699 2.55 7.94 K 54.26 K
PGIC-PA Premium Global Income Split Corp 4.7009 0.0368 0.79 10.74 K 50.51 K
PWF-PF Power Financial 5.25 Sr E Prf 7.3461 0.1097 1.52 6.88 K 50.5 K
PTM Platinum Group Metals Ltd 304.00 4.00 1.33 160 48.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 36.32 1.91 B 1.57 4.52 1.02 M 37.22 M
MBGAF Mercedes-Benz Group AG 44.2226 42.59 B 0.5967 1.37 823.5 K 36.42 M
CGLO Hash Labs Inc 760.00 7.64 K 40.00 5.56 37.27 K 28.32 M
NKRSF Niko Resources Ltd 81.0853 0.504 0.63 143.31 K 11.62 M
UCSO United Consortium Ltd 190.00 50.00 35.71 43.95 K 8.35 M
CDVIQ Cal Dive International Inc 12.00 9.86 K 0.51 4.44 488.18 K 5.86 M
HOKUQ Hoku Corporation 5.59 0.20 3.71 433.16 K 2.42 M
ULTRF Ultrapetrol (Bahamas) Limited 10.63 14.07 K 0.35 3.4 159.87 K 1.7 M
CBKCQ Christopher & Banks Corporation 6.712 3.86 K 0.1575 2.4 234.04 K 1.57 M
CBRI CMTSU Liquidation Inc 6.38 0.25 4.08 242.56 K 1.55 M
PRXIQ Premier Exhibitions Inc 41.20 491 1.80 4.57 26.03 K 1.07 M
REDFY Rediff.com India Limited 6.17 97.36 K 0.27 4.58 64.21 K 396.18 K
DOMR Dominion Resources Black Warrior Trust 11.9739 785 0.4345 3.77 31.45 K 376.57 K
NWCI NewCardio Inc 4.26 3.31 K 0.12 2.9 68.69 K 292.6 K
SEII Sharing Economy International Inc 25500.0254 645.17 K 1200.002 4.94 6 153 K
TXCCQ TranSwitch Corporation 6.9976 0.0795 1.15 15.54 K 108.72 K
HDYNQ Hyperdynamics Corporation 12.72 0.24 1.92 7.41 K 94.23 K
CYRNQ CYRNQ 57.80 6.00 11.58 1.33 K 76.76 K
PARD Poniard Pharmaceuticals Inc 165.60 149 2.40 1.47 441 73.03 K
WUHN Wuhan General Group (China) Inc 7.00 11.03 K 0.50 7.69 6 K 42 K
PEHD Perigee Holdings Inc. 720.00 130 40.00 5.88 53 38.16 K
SPDC Speed Commerce Inc 26.40 603 0.32 1.23 1.21 K 32 K
WNBD Winning Brands Corporation 5.75 13.73 K 0.75 15 4.89 K 28.13 K
XLWH Xinliwang International Holdings Company Ltd 2800.00 21.84 K 100.00 3.7 10 28 K
CBDD CBD of Denver Inc 3.30 555.15 K 0.20 6.45 7.75 K 25.58 K
EVKG Ever-Glory International Group Inc. 4.44 2.92 K 0.09 2.07 4 K 17.76 K
FBCD FBC Holding Inc 3450.00 1.52 M 150.00 4.55 2 6.9 K
SIMPQ Simply Inc 165.00 1.55 K 5.025 3.14 21 3.46 K
DGTW DigitalTown Inc 3.25 0.25 8.33 733 2.38 K
SGMD Sugarmade Inc 50.00 6.6 K 10.00 25 31 1.55 K
ICOA ICOA Inc 5.00 60 0.50 11.11 1 5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 362.723 27.9015 8.33 1.19 M 431.46 M
GBU Gabriel Resources Ltd 27.00 0.70 2.66 207.43 K 5.6 M
PEX Pacific Ridge Exploration Ltd 29.00 2.00 7.41 112.75 K 3.27 M
OYL CGX Energy Inc 21.80 2.80 14.74 55.9 K 1.22 M
CAMB Cambria Gold Mines Inc. 32.50 1.50 4.84 22 K 715 K
RET-A Reitmans (Canada) Limited 8.6868 0.0744 0.86 59.03 K 512.8 K
NBY Niobay Metals Inc 5.80 0.25 4.5 69.5 K 403.1 K
SIEN Sienna Resources Inc. 12.00 2.00 20 28 K 336 K
FMM Full Metal Minerals Ltd 22.1091 1.3942 6.73 7.69 K 169.97 K
WGO White Gold Corp 5.60 0.60 12 25 K 140 K
CEC Compliance Energy Corp. 3.1672 0.0372 1.19 22.4 K 70.95 K
WINS Winshear Gold Corp 29.6003 1.11 3.9 2.18 K 64.41 K
GIGA Giga Metals Corporation 5.50 0.60 12.24 10.18 K 55.99 K
TRAN Clean Energy Transition Inc. 279.00 4.50 1.64 174 48.55 K
BEA Belmont Resources Inc 7.04 0.32 4.76 5 K 35.2 K
LA Los Andes Copper Ltd 5.00 0.20 4.17 6 K 30 K
VVTM VVT Med Inc. 3644.8599 23.3645 0.65 8 29.16 K
ADK DIAGNOS Inc 6.80 0.50 7.94 3.23 K 21.96 K
VRB Vanadiumcorp Resource Inc 15.00 0.50 3.45 1.46 K 21.82 K
AVCR Avricore Health Inc 12.40 0.40 3.33 1.57 K 19.51 K
CEL-H Columbus Energy Limited 5.40 1.80 50 2.79 K 15.06 K
CTEK CLEANTEK Industries Inc 13.5294 4.7059 53.33 1.08 K 14.61 K
CTH CoTec Holdings Corp. 780.00 70.00 9.86 15 11.7 K
WMK Whitemud Resources Inc 6.40 0.15 2.4 1.7 K 10.88 K
BRAU Big Ridge Gold Corp 5.50 0.50 10 1.9 K 10.45 K
CNS Contagious Gaming Inc 34.20 3.60 11.76 200 6.84 K
CIO Central Iron Ore Limited 5.40 0.30 5.88 1.13 K 6.12 K
VLC Velocity Minerals Ltd 25.60 0.80 3.23 200 5.12 K
BMM Black Mammoth Metals Corporation 12.40 2.00 19.23 375 4.65 K
AUQ AuQ Gold Mining Inc 11.20 0.40 3.7 400 4.48 K
INTR Intrepid Metals Corp. 160.00 16.00 11.11 19 3.04 K
GCOM Green Shift Commodities Ltd. 12.60 0.40 3.28 225 2.84 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 100 1.6 K
WPG West Point Gold Corp. 6.50 0.50 8.33 100 650
LOD Lode Gold Resources Inc. 45.00 5.40 13.64 13 585
BARU Baru Gold Corp 10.7708 0.4896 4.76 50 538.54
SAE Sable Resources Ltd 7.6338 0.2337 3.16 64 488.56
PER Peruvian Metals Corp 8.19 0.49 6.36 0 0
© 2026 - CastFwd Corp.