Gainers for 21 July 2008 from 00:00:00 until 23:59:59
Gainers for 21 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.6006 | 66.27 B | 0.9382 | 2.71 | 342.8 K |
| LNG | Cheniere Energy | 3.1919 | 56.1 B | 0.0669 | 2.14 | 760.8 K |
| GSAT | Globalstar | 33.60 | 10.67 B | 1.20 | 3.7 | 105.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9591 | 4.68 B | 0.1399 | 1.01 | 65.66 K |
| SEB | Seaboard Corporation | 1663.9344 | 4.18 B | 23.1639 | 1.41 | 500 |
| NHC | National Healthcare Corp | 27.4194 | 3.5 B | 0.1744 | 0.64 | 4.4 K |
| NG | Novagold Resources Inc | 8.8146 | 3.48 B | 0.0452 | 0.52 | 1.64 M |
| TGB | Taseko Mines Ltd | 4.19 | 3.06 B | 0.05 | 1.21 | 685 K |
| DNN | Denison Mines Corp | 5.238 | 2.92 B | 0.1172 | 2.29 | 438.29 K |
| NOG | Northern Oil and Gas | 96.0853 | 2.61 B | 6.1521 | 6.84 | 84.67 K |
| NAK | Northern Dynasty Minerals | 7.60 | 907.7 M | 0.17 | 2.29 | 122.85 K |
| REPX | Riley Exploration Permian Inc | 212.764 | 783.87 M | 10.3101 | 5.09 | 30.35 K |
| OBE | Obsidian Energy Ltd | 111.9718 | 711.96 M | 4.2566 | 3.95 | 270.03 K |
| GTE | Gran Tierra Energy Inc | 66.20 | 325.15 M | 7.70 | 13.16 | 122.2 K |
| GENC | Gencor Industries IN | 10.24 | 263.84 M | 0.14 | 1.39 | 265.08 K |
| LODE | Comstock Mining Inc | 2050.00 | 262.66 M | 174.9995 | 9.33 | 494 |
| GORO | Gold Resource Corp | 3.3916 | 207.3 M | 0.0209 | 0.62 | 45.81 K |
| PLG | Platinum Group Metals Ltd | 300.00 | 203.34 M | 2.00 | 0.67 | 36 |
| NEN | New England Realty Associates | 14.0893 | 193.5 M | 0.0946 | 0.68 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5880.00 | 167.4 M | 700.00 | 13.51 | 15 |
| SIF | Sifco Industries | 8.2089 | 125.08 M | 0.0568 | 0.7 | 15.2 K |
| OPHC | Optimumbank Hlds | 1121.1733 | 123.83 M | 207.1733 | 22.67 | 1 |
| GLU | Gabelli Global Utility | 6.0667 | 115.67 M | 0.0884 | 1.48 | 9.5 K |
| BDL | Flanigan's Enterprises | 5.1908 | 89.23 M | 0.1836 | 3.67 | 3.4 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 80.1 M | 0.10 | 1.69 | 200 |
| XPL | Solitario Zinc Corp | 4.51 | 75.74 M | 0.04 | 0.89 | 1.3 K |
| WWR | Westwater Resources | 16200.00 | 72.7 M | 1080.00 | 7.14 | 82 |
| DIT | Amcon Distributing Company | 22.9721 | 67.09 M | 0.7657 | 3.45 | 1.7 K |
| DXR | Daxor Corp | 12.3438 | 59.55 M | 0.5143 | 4.35 | 3.4 K |
| OPTT | Ocean Power Tech Inc | 1838.00 | 55.92 M | 48.00 | 2.68 | 51.9 K |
| COHN | Cohen & CO Inc | 38.3569 | 40.04 M | 0.3118 | 0.82 | 6.35 K |
| AGIG | AGIG | 1162.6241 | 39.63 M | 115.4208 | 11.02 | 914 |
| CVM | Cel-Sci Corp | 4875.00 | 26.91 M | 150.00 | 3.17 | 7 |
| CKX | Ckx Lands | 10.3063 | 21.97 M | 0.1102 | 1.08 | 400 |
| MXC | Mexco Energy Corp | 32.775 | 19.06 M | 2.6359 | 8.75 | 46.3 K |
| BRN | Barnwell Industries | 10.5161 | 13.94 M | 0.2706 | 2.64 | 3.68 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 10.46 M | 87.50 | 1.32 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.0089 | 9.98 M | 0.2617 | 2.23 | 300 |
| TPHS | Trinity Pl Hlds Inc | 16.7102 | 1.48 M | 0.468 | 2.88 | 4.74 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 2.25 | 6.67 | 7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 313.60 | 33.60 | 12 | 17 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9825 | 4.46 T | 0.0341 | 0.69 | 1.36 B |
| ASML | ASML Holding N.V. ADR | 21.8278 | 709.78 B | 0.184 | 0.85 | 2.52 M |
| CSCO | Cisco Systems Inc | 14.0563 | 440.18 B | 0.1159 | 0.83 | 44.84 M |
| AZN | Astrazeneca Plc ADR | 21.2749 | 242.64 B | 0.3515 | 1.68 | 5.4 M |
| AMGN | Amgen Inc | 35.9581 | 224.63 B | 0.4058 | 1.14 | 9.86 M |
| LIN | Linde Plc | 65.5522 | 222.53 B | 0.7897 | 1.22 | 1.14 M |
| STX | Seagate Technology | 7.4781 | 220.62 B | 0.0451 | 0.61 | 4.24 M |
| TMUS | T-Mobile US | 25.0462 | 195.88 B | 0.8285 | 3.42 | 769.15 K |
| WDC | Western Digital Cp | 19.9662 | 156.52 B | 0.4748 | 2.44 | 6.8 M |
| MELI | MercadoLibre Inc | 33.3723 | 93.51 B | 0.6977 | 2.14 | 526.71 K |
| MAR | Marriot International | 21.2241 | 93.02 B | 0.1838 | 0.87 | 5.33 M |
| CSX | CSX Corp | 5.0195 | 92.92 B | 0.0835 | 1.69 | 26.17 M |
| REGN | Regeneron Pharmaceuticals | 18.1474 | 82.72 B | 1.2515 | 7.41 | 730.7 K |
| NTES | Netease Inc ADR | 3.4898 | 80.11 B | 0.2499 | 7.71 | 15.28 M |
| ROST | Ross Stores Inc | 8.2063 | 78.71 B | 0.0815 | 1 | 9.94 M |
| AEP | American Electric Power Company | 19.7802 | 68.38 B | 0.2181 | 1.11 | 2.33 M |
| TER | Teradyne Inc | 9.652 | 65.47 B | 0.092 | 0.96 | 3.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.3785 | 64.35 B | 1.2263 | 3.05 | 4.96 M |
| GRMN | Garmin Ltd | 25.3618 | 59.82 B | 0.8438 | 3.44 | 4.05 M |
| XEL | XCEL Energy Inc | 10.6801 | 49.45 B | 0.0692 | 0.65 | 2.89 M |
| EXC | Exelon Corp | 30.2065 | 47.25 B | 0.6207 | 2.1 | 5.24 M |
| PAYX | Paychex Inc | 18.0653 | 43.4 B | 0.1252 | 0.7 | 4.22 M |
| ROP | Roper Industries | 56.1121 | 39.5 B | 0.639 | 1.15 | 272.88 K |
| STLD | Steel Dynamics Inc | 21.9711 | 36.66 B | 1.3999 | 6.81 | 4.35 M |
| BIDU | Baidu Inc ADR | 29.70 | 35.16 B | 0.546 | 1.87 | 21.35 M |
| ERIC | Ericsson ADR | 7.0832 | 33.65 B | 0.195 | 2.83 | 10.52 M |
| BIIB | Biogen Inc | 66.85 | 31 B | 2.20 | 3.4 | 5.54 M |
| ALNY | Alnylam Pharmaceuticals | 31.71 | 30.6 B | 0.36 | 1.15 | 424.9 K |
| TSEM | Tower Semiconductor | 11.25 | 30.01 B | 0.30 | 2.74 | 6.85 K |
| TCOM | Trip.com Group Ltd ADR | 10.3646 | 28.32 B | 0.1716 | 1.68 | 6.93 M |
| SATS | Echostar Corp | 21.1362 | 26.67 B | 0.6037 | 2.94 | 67.1 K |
| CINF | Cincinnati Financial | 13.4763 | 26.58 B | 0.1226 | 0.92 | 3.25 M |
| ENTG | Entegris Inc | 6.5394 | 24.72 B | 0.0765 | 1.18 | 625.24 K |
| INCY | Incyte Corp | 8.94 | 24.36 B | 0.24 | 2.76 | 810.54 K |
| FSLR | First Solar Inc | 281.18 | 24.24 B | 1.91 | 0.68 | 1.46 M |
| ULTA | Ulta Beauty Inc | 10.2454 | 21.96 B | 0.4648 | 4.75 | 750.8 K |
| WWD | Woodward Inc | 33.5838 | 21.88 B | 0.808 | 2.47 | 908.53 K |
| PAAS | Pan Amer Silver Corp | 27.1781 | 19.98 B | 1.7063 | 6.7 | 1.16 M |
| RGLD | Royal Gold Inc | 30.6828 | 19.55 B | 1.9447 | 6.77 | 776.6 K |
| EVRG | Evergy Inc | 10.3483 | 19.37 B | 0.1206 | 1.18 | 824.6 K |
| EWBC | East West Bancorp | 7.5539 | 18.72 B | 0.213 | 2.9 | 1.86 M |
| VTRS | Viatris Inc | 10.4553 | 18.64 B | 0.0568 | 0.55 | 7.87 M |
| LNT | Alliant Energy Corp | 8.6877 | 18.31 B | 0.0974 | 1.13 | 810.95 K |
| NDSN | Nordson Corp | 31.4889 | 17.2 B | 0.5355 | 1.73 | 402.8 K |
| PAA | Plains All American Pipeline LP | 6.6549 | 16.86 B | 0.2329 | 3.63 | 743.8 K |
| HST | Host Marriott Financial Trust | 7.1561 | 15.91 B | 0.1663 | 2.38 | 9.37 M |
| LECO | Lincoln Elec Hld | 26.5736 | 15.64 B | 0.7204 | 2.79 | 644 K |
| NBIX | Neurocrine Bioscienc | 4.97 | 15.52 B | 0.10 | 2.05 | 554.61 K |
| IESC | Ies Holdings | 18.35 | 15.07 B | 0.65 | 3.67 | 35.21 K |
| TTMI | TTM Technologies | 13.41 | 14.75 B | 0.49 | 3.79 | 205.46 K |
| UHAL | A M E R C O | 4.1233 | 14.43 B | 0.0766 | 1.89 | 968 K |
| REG | Regency Centers Corp | 28.136 | 14.34 B | 0.4197 | 1.51 | 617.2 K |
| APA | Apa Corp | 83.7018 | 14.01 B | 3.4851 | 4.34 | 4.93 M |
| AEIS | Advanced Energy | 13.3443 | 13.23 B | 0.1275 | 0.96 | 791.7 K |
| EXEL | Exelixis Inc | 6.43 | 12.7 B | 0.28 | 4.55 | 1.18 M |
| ICLR | Icon Plc | 38.895 | 12.59 B | 1.12 | 2.96 | 208.93 K |
| ARWR | Arrowhead Pharma | 23.10 | 12.06 B | 1.60 | 7.44 | 6.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 245.35 | 11.73 B | 1.40 | 0.57 | 863 |
| VSAT | Viasat Inc | 22.67 | 11.42 B | 0.62 | 2.81 | 144.53 K |
| TECH | Bio-Techne Cp | 16.0505 | 11.28 B | 0.2518 | 1.59 | 766.2 K |
| HALO | Halozyme Therapeutic | 7.92 | 11.2 B | 0.24 | 3.13 | 714.63 K |
| CGNX | Cognex Cp | 4.8622 | 11.04 B | 0.07 | 1.46 | 444.8 K |
| SSB | South State Cp | 22.9243 | 10.82 B | 1.1569 | 5.31 | 66.3 K |
| WYNN | Wynn Resorts Ltd | 55.9809 | 10.56 B | 3.2355 | 6.13 | 3.49 M |
| ZION | Zions Bancorp | 18.7128 | 10.54 B | 0.5939 | 3.28 | 8.09 M |
| CYTK | Cytokinetics | 26.94 | 10.31 B | 0.18 | 0.67 | 20.31 K |
| FORM | Formfactor Inc | 20.18 | 10.28 B | 0.26 | 1.31 | 814.37 K |
| SAIA | Saia Inc | 10.1467 | 10.25 B | 0.0867 | 0.86 | 66.99 K |
| AVAV | Aerovironment Inc | 30.97 | 9.76 B | 0.71 | 2.35 | 240.57 K |
| SIRI | Sirius XM Holdings | 19.2261 | 9.59 B | 1.1123 | 6.14 | 2.5 M |
| IONS | Ionis Pharmaceuticals | 15.32 | 9.51 B | 0.32 | 2.13 | 1.44 M |
| RGEN | Repligen Cp | 5.09 | 9.42 B | 0.13 | 2.62 | 84.11 K |
| TTEK | Tetra Tech Inc | 4.4202 | 9.35 B | 0.1382 | 3.23 | 2.17 M |
| SIMO | Silicon Motion Techn ADR | 9.7081 | 9.12 B | 0.3111 | 3.31 | 435.42 K |
| IDCC | Interdigital Inc | 14.2521 | 8.87 B | 0.3768 | 2.72 | 599.42 K |
| QRVO | Qorvo Inc | 13.20 | 8.66 B | 0.36 | 2.8 | 1.31 M |
| VLY | Valley National Bancorp | 6.4006 | 8.29 B | 0.1475 | 2.36 | 1.82 M |
| ALKS | Alkermes Plc | 14.91 | 8.23 B | 0.47 | 3.25 | 1.47 M |
| ORKA | Oruka Therapeutics Inc | 53670.3672 | 7.35 B | 975.8242 | 1.85 | 2 |
| GGAL | Grupo Fin Galicia ADR | 3.806 | 7.35 B | 0.1027 | 2.77 | 276.7 K |
| AAON | Aaon Inc | 3.0768 | 7.24 B | 0.1654 | 5.68 | 1.14 M |
| PLXS | Plexus Cp | 29.09 | 7.13 B | 0.33 | 1.15 | 546.79 K |
| POOL | Pool Corp | 15.0293 | 7.08 B | 0.4582 | 3.14 | 875.1 K |
| WFRD | Weatherford International Plc | 39.9551 | 6.79 B | 0.389 | 0.98 | 19.95 M |
| VSEC | V S E Cp | 14.9666 | 6.79 B | 0.8638 | 6.13 | 102 K |
| MRCY | Mercury Sys Inc | 7.6873 | 6.67 B | 0.1058 | 1.4 | 48.35 K |
| DSGX | Descartes Sys Group | 3.59 | 6.65 B | 0.02 | 0.56 | 5.4 K |
| SSRM | Ssr Mining Inc | 28.0956 | 6.56 B | 0.40 | 1.44 | 639.78 K |
| CHDN | Churchill Downs IN | 5.1684 | 6.33 B | 0.0481 | 0.94 | 86.42 K |
| CROX | Crocs Inc | 9.28 | 6.32 B | 0.17 | 1.87 | 3.32 M |
| DOX | Amdocs Ltd Ord | 23.255 | 6.08 B | 0.4372 | 1.92 | 883.3 K |
| ABCB | Ameris Bancorp | 7.7064 | 6.02 B | 0.1399 | 1.85 | 24.68 K |
| RDNT | Radnet Inc | 6.49 | 6.01 B | 0.30 | 4.85 | 77.67 K |
| OTEX | Open Text Cp | 5.7876 | 5.95 B | 0.0927 | 1.63 | 1.47 M |
| LGND | Ligand Pharm | 11.4479 | 5.87 B | 0.2734 | 2.45 | 71.12 K |
| OZK | Bank Ozk | 3.1157 | 5.72 B | 0.0435 | 1.42 | 863.41 K |
| BCPC | Balchem Cp | 16.7798 | 5.69 B | 0.456 | 2.79 | 187.43 K |
| CIGI | Colliers Intl Grp IN | 7.6873 | 5.39 B | 0.6354 | 9.01 | 20.24 K |
| MIDD | Middleby Corp | 15.0633 | 5.33 B | 0.09 | 0.6 | 469.92 K |
| IEP | Icahn Enterprises | 9.2891 | 5.27 B | 0.1622 | 1.78 | 11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6066 | 2.21 T | 0.0891 | 1.37 | 11.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.74 | 1.08 T | 0.46 | 0.59 | 1.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117900.00 | 1.08 T | 610.00 | 0.52 | 444 |
| XOM | Exxon Mobil Corporation | 47.5381 | 658.32 B | 0.8249 | 1.77 | 24.81 M |
| BAC | Bank of America Corporation | 21.0083 | 450.96 B | 0.7871 | 3.89 | 163.78 M |
| CAT | Caterpillar Inc | 46.3868 | 393.74 B | 1.4823 | 3.3 | 10.19 M |
| CVX | Chevron Corp | 42.9924 | 392.32 B | 0.4254 | 1 | 16.63 M |
| HSBC | HSBC Holdings Plc ADR | 33.0546 | 355.87 B | 0.7568 | 2.34 | 3.74 M |
| NVS | Novartis Ag ADR | 26.5109 | 286.78 B | 0.2482 | 0.95 | 2.04 M |
| BML-PH | Bank of America Corporation | 4.0974 | 261.13 B | 0.1603 | 4.07 | 38.06 K |
| BML-PG | Bank of America Corporation | 4.55 | 260.21 B | 0.1363 | 3.09 | 54.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.86 | 249.8 B | 1.15 | 1.58 | 1.84 M |
| BAC-PL | Bank of America Corporation | 284.399 | 241.31 B | 4.3146 | 1.54 | 187 K |
| BML-PL | Bank of America Corporation | 4.0071 | 241.13 B | 0.0769 | 1.96 | 38.57 K |
| SAP | SAP Ag ADR | 41.1923 | 240.04 B | 0.3755 | 0.92 | 1.83 M |
| C | Citigroup Inc | 140.1016 | 233.72 B | 2.4192 | 1.76 | 11.7 M |
| BAC-PE | Bank of America Corporation | 5.937 | 230.43 B | 0.1172 | 2.01 | 2.19 M |
| BML-PJ | Bank of America Corporation | 4.0507 | 229.21 B | 0.0329 | 0.82 | 836.77 K |
| BHP | BHP Billiton Ltd ADR | 26.2386 | 220.45 B | 1.038 | 4.12 | 4.93 M |
| TD | Toronto Dominion Bank | 13.9836 | 205.45 B | 0.1795 | 1.3 | 3.11 M |
| NVO | Novo Nordisk A/S ADR | 9.8546 | 201.05 B | 0.1053 | 1.08 | 295.32 K |
| TTE | Totalenergies Se ADR | 16.5886 | 195.84 B | 0.1716 | 1.05 | 1.74 M |
| WFC-PL | Wells Fargo & Company | 277.5308 | 187.78 B | 9.0005 | 3.35 | 136.88 K |
| WELL | Welltower Inc | 21.7235 | 169.71 B | 0.4235 | 1.99 | 789.53 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4773 | 167.22 B | 0.104 | 1.41 | 439.1 K |
| DE | Deere & Company | 50.1483 | 165.3 B | 2.5654 | 5.39 | 6.2 M |
| SCCO | Southern Copper Corp | 14.7635 | 155.87 B | 0.4798 | 3.36 | 3.67 M |
| RIO | Rio Tinto Plc ADR | 32.3751 | 155.66 B | 1.4996 | 4.86 | 828.4 K |
| COP | ConocoPhillips | 35.3725 | 152.31 B | 0.8033 | 2.32 | 14.31 M |
| GLW | Corning Inc | 13.5922 | 142.98 B | 0.2119 | 1.58 | 12.36 M |
| LMT | Lockheed Martin Corp | 58.9584 | 140.48 B | 0.3482 | 0.59 | 2.62 M |
| PLD | Prologis Inc | 28.4404 | 137.09 B | 0.461 | 1.65 | 1.07 M |
| PH | Parker-Hannifin Corp | 50.3185 | 133.13 B | 1.1326 | 2.3 | 2.19 M |
| CVS | CVS Corp | 24.9749 | 124.26 B | 0.2056 | 0.83 | 7.4 M |
| NEM | Newmont Mining Corp | 34.5033 | 124.08 B | 0.9934 | 2.96 | 5.8 M |
| HDB | Hdfc Bank Ltd ADR | 3.0085 | 120.05 B | 0.0492 | 1.66 | 19.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.6521 | 115.23 B | 0.3661 | 2.76 | 13.2 M |
| BNS | Bank of Nova Scotia | 20.5747 | 111.6 B | 0.1075 | 0.53 | 481.8 K |
| ENB | Enbridge Inc | 9.0058 | 111.19 B | 0.1462 | 1.65 | 808.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.5565 | 110.02 B | 0.5769 | 2.62 | 5.95 M |
| BP | BP Plc ADR | 23.7992 | 109.53 B | 0.2229 | 0.95 | 4.41 M |
| ACN | Accenture Plc | 28.0429 | 108.25 B | 0.1557 | 0.56 | 3.15 M |
| SO | Southern Company | 16.1928 | 106.75 B | 0.3189 | 2.01 | 5.17 M |
| KKR | KKR & Co. LP | 5.9507 | 105.3 B | 0.17 | 2.94 | 3.93 K |
| ING | ING Groep N.V. ADR | 17.9021 | 101.94 B | 0.5141 | 2.96 | 1.55 M |
| MCK | Mckesson Corp | 47.4044 | 101.32 B | 0.8254 | 1.77 | 1.32 M |
| GSK | Glaxosmithkline Plc ADR | 19.8301 | 99.18 B | 0.2458 | 1.26 | 3.18 M |
| CNQ | Canadian Natural Resources | 11.8413 | 98.89 B | 0.4907 | 4.32 | 13.64 M |
| VLO | Valero Energy Corp | 20.4016 | 98.38 B | 1.4907 | 7.88 | 16.16 M |
| EQNR | Equinor ASA ADR | 13.9464 | 96.81 B | 0.5741 | 4.29 | 862.3 K |
| FCX | Freeport-Mcmoran Inc | 37.8813 | 93.09 B | 1.3346 | 3.65 | 13.97 M |
| JCI | Johnson Controls Intl | 8.6977 | 93.07 B | 0.0876 | 1.02 | 2.97 M |
| WMB | Williams Companies | 12.1867 | 91.98 B | 0.1691 | 1.41 | 5.21 M |
| AEM | Agnico-Eagle Mines Ltd | 54.571 | 91.33 B | 1.2132 | 2.27 | 1.93 M |
| WM | Waste Management | 22.5025 | 89.76 B | 0.2258 | 1.01 | 3.7 M |
| CMI | Cummins Inc | 45.8223 | 86.9 B | 1.9768 | 4.51 | 2.88 M |
| EPD | Enterprise Products Partners LP | 4.517 | 84 B | 0.1823 | 4.21 | 953 K |
| E | Eni S.P.A. ADR | 23.1806 | 79.81 B | 0.3007 | 1.31 | 505.8 K |
| SLB | Schlumberger N.V. | 70.3488 | 79.8 B | 3.6673 | 5.5 | 12.31 M |
| SU | Suncor Energy Inc | 33.0664 | 77.72 B | 0.8551 | 2.65 | 4.73 M |
| USB-PH | U.S. Bancorp | 7.9096 | 77.52 B | 0.1341 | 1.72 | 1.02 M |
| EOG | Eog Resources | 38.4372 | 75.96 B | 0.9307 | 2.48 | 6.67 M |
| NWG | Natwest Group Plc ADR | 48.643 | 75.92 B | 0.94 | 1.97 | 152.13 K |
| DLR | Digital Realty Trust | 20.1224 | 75.4 B | 0.3502 | 1.77 | 1.23 M |
| DB | Deutsche Bank Ag | 52.7453 | 72.45 B | 0.5445 | 1.04 | 1.01 M |
| URI | United Rentals | 16.4839 | 71.82 B | 0.184 | 1.13 | 2.9 M |
| GS-PA | The Goldman Sachs Group Inc | 6.3442 | 70.76 B | 0.1825 | 2.96 | 33.86 K |
| APD | Air Products and Chemicals | 71.4079 | 68.8 B | 0.5684 | 0.8 | 939.82 K |
| MS-PA | Morgan Stanley | 6.866 | 68.24 B | 0.2569 | 3.89 | 1.62 M |
| GS-PD | The Goldman Sachs Group Inc | 5.9828 | 67.57 B | 0.0784 | 1.33 | 79.5 K |
| TRP | Tc Energy Corp | 15.6961 | 65.78 B | 0.1153 | 0.74 | 355.6 K |
| RSG | Republic Services | 22.2213 | 65.75 B | 0.2906 | 1.33 | 2.11 M |
| CRH | CRH Plc ADR | 15.2264 | 64.63 B | 0.1429 | 0.95 | 151.9 K |
| NUE | Nucor Corp | 37.6066 | 61.01 B | 1.5282 | 4.24 | 8.15 M |
| WPM | Wheaton Precious Metals | 12.5885 | 60.95 B | 0.3467 | 2.83 | 2.64 M |
| CIEN | Ciena Corp | 22.62 | 60.69 B | 0.74 | 3.38 | 4.41 M |
| D | Dominion Resources | 21.1417 | 60.48 B | 0.151 | 0.72 | 1.77 M |
| OKE | Oneok Inc | 9.6657 | 59.88 B | 0.1623 | 1.71 | 1.66 M |
| OXY | Occidental Petroleum Corp | 47.0921 | 58.34 B | 1.4015 | 3.07 | 8.15 M |
| VALE | Vale S.A. ADR | 10.6146 | 58.01 B | 0.2733 | 2.64 | 28.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5744 | 56.3 B | 0.3204 | 3.12 | 8.37 K |
| MT | Arcelormittal ADR | 133.4422 | 55.69 B | 6.5536 | 5.16 | 2.18 M |
| HEI | Heico Corp | 6.4801 | 52.36 B | 0.1423 | 2.25 | 761.99 K |
| WAB | Wabtec Corp | 24.8179 | 50.51 B | 0.2045 | 0.83 | 1.96 M |
| DVN | Devon Energy Corp | 64.669 | 50.43 B | 2.8174 | 4.56 | 5.72 M |
| ETR | Entergy Corp | 27.018 | 50.32 B | 0.5785 | 2.19 | 4.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.2679 | 47.07 B | 1.2912 | 4.62 | 700 |
| VTR | Ventas Inc | 22.9902 | 46.94 B | 0.6394 | 2.86 | 1.47 M |
| LYV | Live Nation Entertainment | 11.38 | 43.9 B | 0.14 | 1.25 | 524.48 K |
| WDS | Woodside Energy Group Ltd | 27.6113 | 42.89 B | 0.5189 | 1.92 | 8.32 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0663 | 42.85 B | 0.6661 | 1.94 | 12.85 M |
| CCJ | Cameco Corp | 31.8982 | 42.57 B | 0.6929 | 2.22 | 2.06 M |
| KB | KB Financial Group Inc ADR | 32.551 | 42.12 B | 1.3088 | 4.19 | 924.25 K |
| MSCI | MSCI Inc | 28.4251 | 41.38 B | 0.3074 | 1.09 | 1 M |
| ED | Consolidated Edison Company of New York | 18.869 | 40.24 B | 0.1267 | 0.68 | 2.1 M |
| AIG | American International Group | 328.2279 | 40.07 B | 18.063 | 5.82 | 2.47 M |
| PCG | Pacific Gas & Electric Company | 26.1281 | 39.29 B | 0.1446 | 0.56 | 1.2 M |
| HEI-A | HEICO Corporation | 5.0986 | 38.43 B | 0.1888 | 3.85 | 313.11 K |
| PEG | Public Service Enterprise Group Inc | 22.1634 | 37.9 B | 0.4851 | 2.24 | 1.7 M |
| MTB | M&T Bank Corp | 40.2089 | 36.83 B | 0.2562 | 0.64 | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QEC | Questerre Energy Corp | 3.7234 | 0.6383 | 20.69 | 2.04 M | |
| TA | Transalta Corp | 19.1949 | 2.5138 | 15.07 | 9.15 M | |
| GTE | Gran Tierra Energy Inc | 66.00 | 7.10 | 12.05 | 20.74 K | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 6600.00 | 10.38 | 1 | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.5449 | 9.37 | 1.36 K | |
| CIGI | Colliers International Group Inc | 7.8037 | 0.5995 | 8.32 | 31.96 K | |
| CAS | Cascades Inc | 3.4921 | 0.2619 | 8.11 | 213.9 K | |
| CFW | Calfrac Well Services Ltd | 810.00 | 60.25 | 8.04 | 7.25 K | |
| VCM | Vecima Networks Inc | 3.103 | 0.2284 | 7.95 | 100 | |
| VLN | Velan Inc Sv | 8.6456 | 0.5518 | 6.82 | 64.5 K | |
| ESI | Ensign Energy Services Inc | 6.2953 | 0.3966 | 6.72 | 1.15 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.5654 | 0.3047 | 5.79 | 545 | |
| MTY | Mty Food Group Inc | 7.188 | 0.3842 | 5.65 | 2.17 K | |
| TCW | Trican Well | 13.8422 | 0.7379 | 5.63 | 333.26 K | |
| PAAS | Pan American Silver Corp | 26.9543 | 1.4324 | 5.61 | 412.09 K | |
| LUN | Lundin Mining Corp | 4.2171 | 0.2199 | 5.5 | 2.58 M | |
| MXG | Maxim Power Corp | 5.4173 | 0.2803 | 5.46 | 13.8 K | |
| TLG | Troilus Gold Corp | 160.00 | 8.00 | 5.26 | 231 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7506 | 0.1821 | 5.1 | 3 K | |
| IMG | Iamgold Corp | 5.7857 | 0.2663 | 4.82 | 921.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3346 | 0.9269 | 4.78 | 200.2 K | |
| ELO | Eloro Resources Ltd | 8.80 | 0.40 | 4.76 | 1.6 K | |
| SKE | Skeena Resources Ltd | 44.00 | 2.00 | 4.76 | 10 | |
| TXP | Touchstone Exploration Inc | 51.961 | 2.2941 | 4.62 | 147.54 K | |
| NWC | The North West Company Inc | 6.7034 | 0.2938 | 4.58 | 68.14 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 757 | |
| AAV | Advantage Oil & Gas Ltd | 10.8294 | 0.4642 | 4.48 | 175.64 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | 0.20 | 4.35 | 3.42 K | |
| HBP | Helix Biopharm | 7.50 | 0.30 | 4.17 | 2.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3744 | 0.4746 | 3.99 | 7.58 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.6775 | 0.2939 | 3.98 | 3.27 K | |
| HBM | Hudbay Minerals Inc | 10.3724 | 0.3947 | 3.96 | 1.6 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5265 | 0.1328 | 3.91 | 1 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.18 | 3.9 | 4.62 K | |
| K | Kinross Gold Corp | 20.3821 | 0.7482 | 3.81 | 2.7 M | |
| ARX | Arc Resources Ltd | 13.8358 | 0.4977 | 3.73 | 502.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4397 | 0.3705 | 3.68 | 236.45 K | |
| MDI | Major Drilling Grp | 13.6445 | 0.4842 | 3.68 | 113.36 K | |
| VET | Vermilion Energy Inc | 15.6493 | 0.5477 | 3.63 | 76.7 K | |
| AGI | Alamos Gold Inc Cls A | 5.7501 | 0.1983 | 3.57 | 275.68 K | |
| OBE | Obsidian Energy Ltd | 217.56 | 7.49 | 3.57 | 709.42 K | |
| HWX | Headwater Exploration Inc | 6.0182 | 0.2039 | 3.51 | 94.9 K | |
| POU | Paramount Resources Ltd | 7.1475 | 0.2312 | 3.34 | 282.32 K | |
| FRU | Freehold Royalties Ltd | 5.5688 | 0.1736 | 3.22 | 86.52 K | |
| EMA | Emera Incorporated | 9.6164 | 0.2961 | 3.18 | 173.54 K | |
| FTS | Fortis Inc | 12.8604 | 0.3848 | 3.08 | 369.34 K | |
| MSV | Minco Silver Corp | 3.09 | 0.09 | 3 | 6.4 K | |
| ADN | Acadian Timber Corp | 3.1503 | 0.0917 | 3 | 2.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.615 | 0.9669 | 2.96 | 167.8 K | |
| TFII | Tfi International Inc | 4.8936 | 0.1342 | 2.82 | 191.24 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0846 | 0.0843 | 2.81 | 2.94 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 18.6821 | 0.5048 | 2.78 | 1.7 K | |
| MX | Methanex Corp | 17.1761 | 0.4456 | 2.66 | 154.11 K | |
| PBH | Premium Brands Holdings Corp | 5.0954 | 0.1316 | 2.65 | 4.15 K | |
| MATR | Mattr Corp | 25.0302 | 0.6368 | 2.61 | 49.72 K | |
| MFI | Maple Leaf Foods | 5.9687 | 0.1495 | 2.57 | 143.94 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | 0.0995 | 2.56 | 7.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.8337 | 0.1699 | 2.55 | 7.94 K | |
| PIF | Polaris Infrastructure Inc | 1171.0704 | 28.7969 | 2.52 | 3 | |
| PDV | Prime Dividend Corp Cl A | 3.1423 | 0.0766 | 2.5 | 235 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.5806 | 0.1804 | 2.44 | 6.02 K | |
| FSY | Forsys Metals Corp | 3.79 | 0.09 | 2.43 | 91.04 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.2538 | 0.2597 | 2.36 | 200 | |
| X | TMX Group Ltd | 4.1729 | 0.0938 | 2.3 | 3.23 M | |
| CCO | Cameco Corp | 32.0647 | 0.7117 | 2.27 | 1.09 M | |
| RUS | Russel Metals | 9.5027 | 0.21 | 2.26 | 268.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6412 | 0.123 | 2.23 | 119.03 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.437 | 0.1617 | 2.22 | 6.15 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7469 | 0.1233 | 2.19 | 6.64 K | |
| ELD | Eldorado Gold | 38.7003 | 0.8173 | 2.16 | 2.81 M | |
| IMO | Imperial Oil | 35.9579 | 0.7568 | 2.15 | 805.66 K | |
| AEM | Agnico Eagle Mines Ltd | 54.1104 | 1.1375 | 2.15 | 624.71 K | |
| QBR-A | Quebecor Inc | 5.1983 | 0.1081 | 2.12 | 300 | |
| BTE | Baytex Energy Corp | 17.5998 | 0.352 | 2.04 | 382.9 K | |
| BIR | Birchcliff Energy Ltd | 9.049 | 0.18 | 2.03 | 446.4 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1968 | 0.0633 | 2.02 | 3.5 K | |
| WPM | Wheaton Precious Metals Corp | 12.4228 | 0.2452 | 2.01 | 789 K | |
| RCH | Richelieu Hardware Ltd | 5.3492 | 0.1016 | 1.94 | 15.62 K | |
| CGI | CDN General Inv | 11.1819 | 0.2039 | 1.86 | 7.17 K | |
| SU | Suncor Energy Inc | 33.0369 | 0.6015 | 1.85 | 2.98 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.9051 | 0.1073 | 1.85 | 800 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.8478 | 0.1413 | 1.83 | 2.9 K | |
| MRU | Metro Inc | 6.8499 | 0.1206 | 1.79 | 188.47 K | |
| TKO | Taseko Mines Ltd | 4.21 | 0.07 | 1.69 | 94.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.1888 | 0.118 | 1.67 | 12.7 K | |
| FM | First Quantum Minerals Ltd | 12.5819 | 0.2046 | 1.65 | 2.55 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9498 | 0.1292 | 1.65 | 11.95 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.2597 | 0.1826 | 1.65 | 2.45 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7979 | 0.0613 | 1.64 | 7.01 K | |
| GBT | Bmtc Group Inc | 5.3899 | 0.0869 | 1.64 | 4.78 K | |
| NPI | Northland Power Inc | 3.6762 | 0.0584 | 1.61 | 61.68 K | |
| CS | Capstone Mining Corp | 3.86 | 0.06 | 1.58 | 68.9 K | |
| CKI | Clarke Inc | 3.5978 | 0.0554 | 1.56 | 13.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0754 | 0.0471 | 1.56 | 5.6 K | |
| OVV | Ovintiv Inc | 137.3557 | 2.0939 | 1.55 | 441.89 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.3461 | 0.1097 | 1.52 | 6.88 K | |
| TECK-B | Teck Resources Limited | 30.5063 | 0.442 | 1.47 | 1.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | 0.11 | 1.47 | 41.8 K | |
| ATRL | Atkinsrealis Group Inc | 43.736 | 0.6328 | 1.47 | 364.75 K | |
| ENB | Enbridge Inc | 8.906 | 0.1276 | 1.45 | 733.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.2226 | 50.86 B | 0.5967 | 1.37 | 823.5 K |
| FBCD | FBC Holding Inc | 3450.00 | 2.03 M | 150.00 | 4.55 | 2 |
| CBDD | CBD of Denver Inc | 3.30 | 1.07 M | 0.20 | 6.45 | 7.75 K |
| ICOA | ICOA Inc | 5.00 | 602.51 K | 0.50 | 11.11 | 1 |
| SEII | Sharing Economy International Inc | 25500.0254 | 513.56 K | 1200.002 | 4.94 | 6 |
| VGLS | VG Life Sciences Inc | 227817.75 | 485.2 K | 23980.8125 | 11.76 | 0 |
| REDFY | Rediff.com India Limited | 6.17 | 36.2 K | 0.27 | 4.58 | 64.21 K |
| WNBD | Winning Brands Corporation | 5.75 | 27.12 K | 0.75 | 15 | 4.89 K |
| WUHN | Wuhan General Group (China) Inc | 7.00 | 16.54 K | 0.50 | 7.69 | 6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.63 | 14.07 K | 0.35 | 3.4 | 159.87 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2800.00 | 10.92 K | 100.00 | 3.7 | 10 |
| CDVIQ | Cal Dive International Inc | 12.00 | 9.86 K | 0.51 | 4.44 | 488.18 K |
| CBRI | CMTSU Liquidation Inc | 6.38 | 8.16 K | 0.25 | 4.08 | 242.56 K |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | 40.00 | 5.56 | 37.27 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 10.00 | 25 | 31 |
| TXCCQ | TranSwitch Corporation | 6.9976 | 4.66 K | 0.0795 | 1.15 | 15.54 K |
| CBKCQ | Christopher & Banks Corporation | 6.712 | 3.86 K | 0.1575 | 2.4 | 234.04 K |
| HDYNQ | Hyperdynamics Corporation | 12.72 | 3.56 K | 0.24 | 1.92 | 7.41 K |
| NWCI | NewCardio Inc | 4.26 | 3.31 K | 0.12 | 2.9 | 68.69 K |
| EVKG | Ever-Glory International Group Inc. | 4.44 | 2.92 K | 0.09 | 2.07 | 4 K |
| RITT | RiT Technologies Ltd | 4.64 | 1.55 K | 0.48 | 11.54 | 2.83 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 5.025 | 3.14 | 21 |
| CYRNQ | CYRNQ | 57.80 | 799 | 6.00 | 11.58 | 1.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9739 | 785 | 0.4345 | 3.77 | 31.45 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.32 | 1.23 | 1.21 K |
| PRXIQ | Premier Exhibitions Inc | 41.20 | 491 | 1.80 | 4.57 | 26.03 K |
| PARD | Poniard Pharmaceuticals Inc | 165.60 | 149 | 2.40 | 1.47 | 441 |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 40.00 | 5.88 | 53 |
| UCSO | United Consortium Ltd | 190.00 | 50.00 | 35.71 | 43.95 K | |
| DGTW | DigitalTown Inc | 3.25 | 0.25 | 8.33 | 733 | |
| HOKUQ | Hoku Corporation | 5.59 | 0.20 | 3.71 | 433.16 K | |
| NKRSF | Niko Resources Ltd | 81.0853 | 0.504 | 0.63 | 143.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 13.5294 | 4.7059 | 53.33 | 1.08 K | |
| CEL-H | Columbus Energy Limited | 5.40 | 1.80 | 50 | 2.79 K | |
| SIEN | Sienna Resources Inc. | 12.00 | 2.00 | 20 | 28 K | |
| BMM | Black Mammoth Metals Corporation | 12.40 | 2.00 | 19.23 | 375 | |
| OYL | CGX Energy Inc | 21.80 | 2.80 | 14.74 | 55.9 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 5.40 | 13.64 | 13 | |
| GIGA | Giga Metals Corporation | 5.50 | 0.60 | 12.24 | 10.18 K | |
| WGO | White Gold Corp | 5.60 | 0.60 | 12 | 25 K | |
| CNS | Contagious Gaming Inc | 34.20 | 3.60 | 11.76 | 200 | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 19 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.9 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 70.00 | 9.86 | 15 | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 100 | |
| MYID | Killi Ltd | 362.723 | 27.9015 | 8.33 | 1.19 M | |
| ADK | DIAGNOS Inc | 6.80 | 0.50 | 7.94 | 3.23 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 2.00 | 7.41 | 112.75 K | |
| FMM | Full Metal Minerals Ltd | 22.1091 | 1.3942 | 6.73 | 7.69 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 100 | |
| PER | Peruvian Metals Corp | 8.19 | 0.49 | 6.36 | 0 | |
| CIO | Central Iron Ore Limited | 5.40 | 0.30 | 5.88 | 1.13 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.50 | 4.84 | 22 K | |
| BARU | Baru Gold Corp | 10.7708 | 0.4896 | 4.76 | 50 | |
| BEA | Belmont Resources Inc | 7.04 | 0.32 | 4.76 | 5 K | |
| NBY | Niobay Metals Inc | 5.80 | 0.25 | 4.5 | 69.5 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.20 | 4.17 | 6 K | |
| WINS | Winshear Gold Corp | 29.6003 | 1.11 | 3.9 | 2.18 K | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 0.40 | 3.7 | 400 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 1.46 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 1.57 K | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | 0.40 | 3.28 | 225 | |
| VLC | Velocity Minerals Ltd | 25.60 | 0.80 | 3.23 | 200 | |
| SAE | Sable Resources Ltd | 7.6338 | 0.2337 | 3.16 | 64 | |
| GBU | Gabriel Resources Ltd | 27.00 | 0.70 | 2.66 | 207.43 K | |
| WMK | Whitemud Resources Inc | 6.40 | 0.15 | 2.4 | 1.7 K | |
| TRAN | Clean Energy Transition Inc. | 279.00 | 4.50 | 1.64 | 174 | |
| CEC | Compliance Energy Corp. | 3.1672 | 0.0372 | 1.19 | 22.4 K | |
| RET-A | Reitmans (Canada) Limited | 8.6868 | 0.0744 | 0.86 | 59.03 K | |
| VVTM | VVT Med Inc. | 3644.8599 | 23.3645 | 0.65 | 8 |