Gainers for 30 July 2008 from 00:00:00 until 23:59:59
Gainers for 30 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 110.9482 | 650.71 M | 3.0272 | 2.81 | 248.07 K | 27.52 M |
| IMO | Imperial Oil Ltd | 36.1019 | 60.75 B | 0.8165 | 2.31 | 480.7 K | 17.35 M |
| GTE | Gran Tierra Energy Inc | 53.10 | 335.05 M | 2.40 | 4.73 | 255.44 K | 13.56 M |
| TGB | Taseko Mines Ltd | 3.80 | 2.5 B | 0.19 | 5.26 | 1.57 M | 5.95 M |
| REPX | Riley Exploration Permian Inc | 167.7743 | 982.19 M | 10.3102 | 6.55 | 19.36 K | 3.25 M |
| NOG | Northern Oil and Gas | 76.9816 | 2.68 B | 0.9714 | 1.28 | 37.27 K | 2.87 M |
| DNN | Denison Mines Corp | 4.7279 | 1.87 B | 0.1723 | 3.78 | 575.4 K | 2.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4054 | 3.74 B | 0.4758 | 3.19 | 149.63 K | 2.31 M |
| NAK | Northern Dynasty Minerals | 7.31 | 294.93 M | 0.42 | 6.1 | 169.87 K | 1.24 M |
| WWR | Westwater Resources | 17940.00 | 51.47 M | 120.00 | 0.67 | 69 | 1.24 M |
| AGIG | AGIG | 1086.8793 | 35.34 M | 82.9588 | 8.26 | 1.03 K | 1.12 M |
| NHC | National Healthcare Corp | 30.6183 | 3.26 B | 0.3427 | 1.13 | 17.1 K | 523.57 K |
| VGZ | Vista Gold Corp | 3.6399 | 376.88 M | 0.1299 | 3.7 | 136.81 K | 497.96 K |
| MXC | Mexco Energy Corp | 28.3462 | 23.68 M | 1.3451 | 4.98 | 15.3 K | 433.7 K |
| GENC | Gencor Industries IN | 7.6867 | 257.1 M | 0.3734 | 5.11 | 33.22 K | 255.34 K |
| REED | Reed's, Inc. | 881.7631 | 27.63 M | 66.2763 | 8.13 | 148 | 130.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8673 | 268.02 M | 0.042 | 0.87 | 23.3 K | 113.41 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | 0.70 | 2.61 | 3.82 K | 105.16 K |
| CET | Central Securities Corp | 8.3816 | 1.67 B | 0.0642 | 0.77 | 10.7 K | 89.68 K |
| FRD | Friedman Industries Inc | 4.6952 | 271.78 M | 0.0572 | 1.23 | 12.6 K | 59.16 K |
| BHB | Bar Harbor Bankshares | 6.7261 | 696.29 M | 0.1518 | 2.31 | 6.97 K | 46.91 K |
| CEV | Eaton Vance California Muni Income Trust | 5.026 | 72.87 M | 0.0425 | 0.85 | 6.55 K | 32.94 K |
| GLU | Gabelli Global Utility | 6.021 | 112.56 M | 0.0671 | 1.13 | 4.4 K | 26.49 K |
| CVU | CPI Aerostructures | 7.00 | 60.68 M | 0.10 | 1.45 | 3.4 K | 23.8 K |
| GBR | New Concept Energy Inc | 5.25 | 4.06 M | 0.05 | 0.96 | 3.7 K | 19.43 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 405.46 M | 0.0505 | 1.43 | 4.77 K | 17.12 K |
| BRN | Barnwell Industries | 10.5355 | 12.49 M | 0.4252 | 4.21 | 1.56 K | 16.44 K |
| ESP | Espey Mfg. & Electronics | 8.1125 | 139.82 M | 0.4691 | 6.14 | 2 K | 16.23 K |
| BKTI | Bk Technologies Inc | 6.1791 | 231.74 M | 0.0399 | 0.65 | 2.61 K | 16.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.625 | 19.27 M | 0.0564 | 1.23 | 2.5 K | 11.56 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | 0.2526 | 6.12 | 1.8 K | 7.88 K |
| WYY | Widepoint Corp | 8.597 | 56.59 M | 0.197 | 2.35 | 325 | 2.79 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 189.66 M | 0.1979 | 2.99 | 100 | 682.48 |
| BDL | Flanigan's Enterprises | 5.4662 | 117.71 M | 0.0834 | 1.55 | 100 | 546.62 |
| BESS | Bimergen Energy Corporation | 67.20 | 21.08 M | 11.20 | 20 | 4 | 268.8 |
| OGEN | Oragenics Inc | 183600.00 | 904.7 K | 3600.00 | 2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 757.43 K | 0.25 | 8.33 | 400 | 1.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 126.77 | 623.54 B | 4.58 | 3.75 | 309.08 K | 39.18 M |
| CL | Crude Oil | 126.77 | 4.58 | 3.75 | 309.08 K | 39.18 M | |
| BZ | Brent Crude | 127.10 | 4.39 | 3.58 | 117.27 K | 14.91 M | |
| GC | Gold | 913.90 | 11.00 | 1.22 | 8.55 K | 7.81 M | |
| KC | Coffee | 137.55 | 1.15 | 0.84 | 7.26 K | 998.75 K | |
| SI | Silver | 17.465 | 1 B | 0.09 | 0.52 | 35.33 K | 617.04 K |
| HE | Lean Hogs | 78.88 | 0.85 | 1.09 | 6.26 K | 493.55 K | |
| ZL | Soybean Oil | 58.85 | 0.38 | 0.65 | 6.61 K | 388.94 K | |
| FC | Feeder Cattle | 143.45 | 1.00 | 0.7 | 1.47 K | 210.44 K | |
| HO | Heating Oil | 3.5203 | 0.0481 | 1.39 | 17.29 K | 60.88 K | |
| HG | Copper | 3.64 | 0.0495 | 1.38 | 49 | 178.36 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.80 | 3.12 B | 12.50 | 10.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7905 | 5.18 T | 0.0839 | 1.78 | 725.18 M | 3.47 B |
| FSLR | First Solar Inc | 285.00 | 18.42 B | 7.43 | 2.68 | 4.38 M | 1.25 B |
| MDLZ | Mondelez Intl Inc | 20.3128 | 85.49 B | 0.349 | 1.75 | 60.26 M | 1.22 B |
| QCOM | Qualcomm Inc | 36.0655 | 184.54 B | 0.4667 | 1.31 | 24.54 M | 885.11 M |
| BIDU | Baidu Inc ADR | 35.024 | 26.6 B | 0.212 | 0.61 | 24.25 M | 849.33 M |
| WMT | Walmart Inc. | 13.4969 | 1.02 T | 0.2558 | 1.93 | 58.25 M | 786.22 M |
| APA | Apa Corp | 84.2803 | 16.47 B | 6.457 | 8.3 | 7.34 M | 618.21 M |
| COST | Costco Wholesale | 43.7769 | 490.19 B | 0.8477 | 1.97 | 12.04 M | 526.9 M |
| CMCSA | Comcast Corporation | 6.3509 | 89.34 B | 0.2816 | 4.64 | 80.06 M | 508.44 M |
| CSX | CSX Corp | 5.5668 | 96.42 B | 0.3105 | 5.91 | 76.56 M | 426.17 M |
| WFRD | Weatherford International Plc | 37.8445 | 6.27 B | 2.4996 | 7.07 | 10.15 M | 384 M |
| AMAT | Applied Materials | 12.8774 | 294.02 B | 0.1571 | 1.24 | 20.99 M | 270.25 M |
| TXN | Texas Instruments | 15.5024 | 277.57 B | 0.1329 | 0.86 | 16.12 M | 249.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2418 | 49.1 B | 2.3839 | 5.98 | 5.51 M | 232.57 M |
| ADBE | Adobe Systems Inc | 41.22 | 94.61 B | 0.21 | 0.51 | 4.99 M | 205.65 M |
| SIRI | Sirius XM Holdings | 13.1087 | 10.72 B | 0.5561 | 4.43 | 15.67 M | 205.48 M |
| FISV | Fiserv Inc | 11.8789 | 33.93 B | 0.3494 | 3.03 | 17.27 M | 205.15 M |
| BIIB | Biogen Inc | 71.27 | 37.46 B | 0.77 | 1.09 | 2.79 M | 199.17 M |
| VZ | Verizon Communications Inc | 12.7269 | 192.14 B | 0.0778 | 0.62 | 14.55 M | 185.19 M |
| HON | Honeywell International Inc. Common Stock | 31.4313 | 70.51 B | 0.5396 | 1.75 | 5.59 M | 175.59 M |
| KMB | Kimberly-Clark Corp | 37.7969 | 67.15 B | 0.5701 | 1.53 | 3.96 M | 149.81 M |
| CTSH | Cognizant Tech Sol | 12.4371 | 28.17 B | 0.1675 | 1.37 | 11.61 M | 144.41 M |
| URBN | Urban Outfitters Inc | 32.39 | 7.4 B | 0.48 | 1.5 | 3.69 M | 119.61 M |
| TROW | T Rowe Price Group | 33.4944 | 23.24 B | 0.5336 | 1.62 | 3.37 M | 112.93 M |
| BKNG | Booking Holdings Inc | 4.2734 | 118.68 B | 0.0424 | 1 | 26.3 M | 112.37 M |
| STLD | Steel Dynamics Inc | 22.3577 | 32.63 B | 1.1866 | 5.6 | 4.98 M | 111.25 M |
| ROST | Ross Stores Inc | 8.0476 | 74.32 B | 0.2192 | 2.8 | 13.82 M | 111.19 M |
| TCOM | Trip.com Group Ltd ADR | 11.5787 | 27.44 B | 0.7787 | 7.21 | 8.34 M | 96.61 M |
| ZION | Zions Bancorp | 20.8238 | 9.68 B | 0.8587 | 4.3 | 4.62 M | 96.24 M |
| XRAY | Dentsply Sirona Inc | 33.2022 | 1.83 B | 1.0009 | 3.11 | 2.83 M | 93.99 M |
| SLM | SLM Corp | 4.9477 | 3.23 B | 0.0858 | 1.76 | 18.64 M | 92.23 M |
| PTEN | Patterson-Uti Energy | 21.7304 | 4.16 B | 1.5051 | 7.44 | 4.02 M | 87.3 M |
| MYGN | Myriad Genetics Inc | 27.5605 | 541.66 M | 0.5953 | 2.21 | 3.14 M | 86.6 M |
| CENX | Century Aluminum C | 61.89 | 3.37 B | 3.15 | 5.36 | 1.35 M | 83.42 M |
| KLAC | K L A-Tencor Corp | 20.542 | 198.47 B | 0.408 | 2.03 | 4.05 M | 83.23 M |
| ON | On Semiconductor | 9.43 | 27.66 B | 0.35 | 3.85 | 8.61 M | 81.22 M |
| GT | Goodyear Tire Rubber | 17.3831 | 1.19 B | 0.3466 | 2.03 | 4.58 M | 79.63 M |
| SLAB | Silicon Labs Inc | 33.31 | 7.39 B | 1.04 | 3.22 | 2.38 M | 79.25 M |
| MU | Micron Technology | 4.6326 | 880.6 B | 0.0683 | 1.5 | 16.87 M | 78.17 M |
| ADI | Analog Devices | 20.0492 | 192.84 B | 0.4641 | 2.37 | 3.84 M | 76.95 M |
| UTHR | United Therapeutic | 53.41 | 25.18 B | 1.015 | 1.94 | 1.44 M | 76.87 M |
| FAST | Fastenal Company | 4.0035 | 63.32 B | 0.0353 | 0.89 | 17.52 M | 70.14 M |
| VRTX | Vertex Pharmaceutic | 33.18 | 136.56 B | 0.17 | 0.52 | 2.07 M | 68.55 M |
| MCHP | Microchip Technology | 9.6498 | 33.49 B | 0.2277 | 2.42 | 6.79 M | 65.48 M |
| AZN | Astrazeneca Plc ADR | 21.6356 | 286.07 B | 0.5319 | 2.52 | 3 M | 64.83 M |
| EXPE | Expedia Group Inc | 25.1141 | 30.61 B | 0.7391 | 3.03 | 2.55 M | 64.06 M |
| ADP | Automatic Data Processing, Inc. | 22.9728 | 122.35 B | 0.5636 | 2.52 | 2.75 M | 63.09 M |
| HAS | Hasbro Inc | 22.6503 | 16.86 B | 0.1943 | 0.87 | 2.64 M | 59.74 M |
| SBAC | SBA Communications | 34.6324 | 19.77 B | 0.5688 | 1.67 | 1.69 M | 58.39 M |
| MAR | Marriot International | 21.2721 | 108.97 B | 0.1199 | 0.57 | 2.74 M | 58.33 M |
| PFG | Principal Financial Group Inc | 24.026 | 24.12 B | 0.4269 | 1.81 | 2.42 M | 58.26 M |
| NWS | News Cp Cl B | 12.9057 | 16.07 B | 0.1931 | 1.52 | 4.33 M | 55.82 M |
| AEP | American Electric Power Company | 19.8991 | 70.34 B | 0.3667 | 1.88 | 2.77 M | 55.07 M |
| ASML | ASML Holding N.V. ADR | 21.6438 | 576.26 B | 0.3771 | 1.77 | 2.38 M | 51.61 M |
| VTRS | Viatris Inc | 10.5444 | 23.91 B | 0.2188 | 2.12 | 4.86 M | 51.28 M |
| IBKR | Interactive Brokers | 6.9443 | 139.36 B | 0.0796 | 1.16 | 6.78 M | 47.07 M |
| CPB | Campbell Soup Company | 20.7442 | 6.79 B | 0.2308 | 1.13 | 2.25 M | 46.65 M |
| WAFD | Washington Federal | 12.1648 | 2.18 B | 0.6338 | 5.5 | 3.67 M | 44.66 M |
| PTC | Ptc Inc | 19.60 | 21.29 B | 0.21 | 1.08 | 2.23 M | 43.64 M |
| VEON | Veon Ltd ADR | 348.212 | 5.45 B | 15.871 | 4.78 | 121.93 K | 42.46 M |
| UPBD | Upbound Group Inc. | 22.02 | 1.46 B | 0.49 | 2.28 | 1.72 M | 37.82 M |
| PRDO | Perdoceo Education Corp | 17.2921 | 1.81 B | 0.6321 | 3.79 | 2.04 M | 35.25 M |
| BMRN | Biomarin Pharmaceuticals | 31.46 | 11.09 B | 0.50 | 1.61 | 1.1 M | 34.65 M |
| TER | Teradyne Inc | 8.6767 | 38.96 B | 0.0736 | 0.86 | 3.99 M | 34.59 M |
| RMBS | Rambus Inc | 16.78 | 8.81 B | 0.49 | 3.01 | 2 M | 33.58 M |
| WWD | Woodward Inc | 40.6536 | 19.48 B | 0.4128 | 1.03 | 805.26 K | 32.74 M |
| DOX | Amdocs Ltd Ord | 23.9029 | 4.68 B | 0.203 | 0.86 | 1.35 M | 32.26 M |
| PLCE | Children's Place Inc | 36.2244 | 6.38 M | 0.4488 | 1.25 | 845.71 K | 30.64 M |
| SEAC | Sea Change Intl IN | 149.40 | 8.4 M | 6.40 | 4.48 | 201.25 K | 30.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0456 | 115.9 B | 0.1933 | 1.08 | 1.66 M | 30 M |
| XEL | XCEL Energy Inc | 10.8291 | 52.38 B | 0.2448 | 2.31 | 2.74 M | 29.69 M |
| SWKS | Skyworks Solutions | 7.3671 | 21.15 B | 0.0868 | 1.19 | 3.89 M | 28.69 M |
| NWL | Newell Rubbermaid Inc | 9.6614 | 2.46 B | 0.1651 | 1.74 | 2.76 M | 26.68 M |
| PAAS | Pan Amer Silver Corp | 23.9346 | 15.46 B | 0.6149 | 2.64 | 1.11 M | 26.51 M |
| SEIC | Sei Investments Company | 18.6611 | 12.92 B | 0.0951 | 0.51 | 1.39 M | 25.93 M |
| CAKE | Cheesecake Fact | 11.0102 | 5.44 B | 0.0615 | 0.56 | 2.35 M | 25.92 M |
| AMSC | Amer Superconductor | 381.90 | 1.17 B | 10.60 | 2.85 | 67.8 K | 25.89 M |
| NDSN | Nordson Corp | 30.2502 | 18.09 B | 0.1798 | 0.6 | 831.2 K | 25.14 M |
| FOSL | Fossil Group | 27.64 | 498.53 M | 0.18 | 0.66 | 850.99 K | 23.52 M |
| ALNY | Alnylam Pharmaceuticals | 33.07 | 22.11 B | 1.61 | 5.12 | 706.2 K | 23.35 M |
| NTES | Netease Inc ADR | 3.4526 | 78.23 B | 0.0264 | 0.77 | 6.21 M | 21.43 M |
| JKHY | Jack Henry & Assoc | 17.3647 | 12.46 B | 0.5058 | 3 | 1.19 M | 20.59 M |
| STRA | Strayer Education | 159.5422 | 1.22 B | 3.4214 | 2.19 | 127.1 K | 20.28 M |
| FULT | Fulton Financial Cor | 5.925 | 4.54 B | 0.2188 | 3.83 | 3.26 M | 19.31 M |
| ARCB | Arcbest Corp | 31.3162 | 3.01 B | 0.2134 | 0.69 | 605.26 K | 18.95 M |
| MLKN | Millerknoll Inc | 18.471 | 1.45 B | 0.5548 | 3.1 | 1.02 M | 18.83 M |
| APEI | American Public Education | 45.11 | 748.17 M | 0.59 | 1.33 | 402.49 K | 18.16 M |
| SSRM | Ssr Mining Inc | 27.2385 | 5.42 B | 0.2381 | 0.88 | 664.52 K | 18.1 M |
| HLIO | Helios Technologies Inc | 22.0445 | 1.54 B | 1.1216 | 5.36 | 789.6 K | 17.41 M |
| FDS | FactSet Research Systems Inc | 47.7463 | 11.73 B | 0.4732 | 1 | 362.93 K | 17.33 M |
| LECO | Lincoln Elec Hld | 29.8194 | 15.32 B | 0.5495 | 1.88 | 572.6 K | 17.07 M |
| CALM | Cal-Maine Foods IN | 11.3798 | 3.1 B | 0.1466 | 1.31 | 1.41 M | 16.05 M |
| SNPS | Synopsys Inc | 24.31 | 87.23 B | 0.30 | 1.25 | 641.74 K | 15.6 M |
| FORM | Formfactor Inc | 16.48 | 6.86 B | 0.36 | 2.23 | 942.4 K | 15.53 M |
| CROX | Crocs Inc | 4.49 | 7.49 B | 0.16 | 3.7 | 3.26 M | 14.65 M |
| BPOP | Popular Inc | 51.4174 | 9.92 B | 0.6527 | 1.29 | 271.38 K | 13.95 M |
| BOKF | Bok Financial Corp | 25.483 | 7.92 B | 0.5392 | 2.16 | 517.52 K | 13.19 M |
| MANH | Manhattan Assoc | 6.16 | 14.93 B | 0.0725 | 1.19 | 2.12 M | 13.08 M |
| COLM | Columbia Sportswear | 14.3887 | 3.76 B | 0.202 | 1.42 | 908.8 K | 13.08 M |
| TMUS | T-Mobile US | 26.8625 | 180.02 B | 0.9878 | 3.82 | 471.45 K | 12.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39550.3555 | 2.8 B | 334.6055 | 0.85 | 1.21 M | 47.88 B |
| BAC | Bank of America Corporation | 24.723 | 352.05 B | 1.0225 | 4.31 | 119.47 M | 2.95 B |
| XOM | Exxon Mobil Corporation | 48.3402 | 695.87 B | 1.9937 | 4.3 | 36.41 M | 1.76 B |
| BB | Blackberry Ltd | 119.22 | 5.22 B | 3.16 | 2.72 | 14.58 M | 1.74 B |
| C | Citigroup Inc | 133.8401 | 205.26 B | 2.5615 | 1.95 | 10.63 M | 1.42 B |
| GS | Goldman Sachs Group | 137.6545 | 264.37 B | 3.3569 | 2.5 | 9.86 M | 1.36 B |
| V | Visa Inc | 17.2739 | 795.75 B | 0.5461 | 3.26 | 76.09 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 26.8814 | 919.35 B | 0.5303 | 2.01 | 47.96 M | 1.29 B |
| WFC | Wells Fargo & Company | 19.474 | 258.31 B | 0.4619 | 2.43 | 65.75 M | 1.28 B |
| GE | General Electric Company | 92.4686 | 344.27 B | 1.8194 | 2.01 | 11.57 M | 1.07 B |
| RIG | Transocean Inc | 112.86 | 6.19 B | 6.9309 | 6.54 | 8.82 M | 995.18 M |
| HAL | Halliburton Company | 34.0543 | 27.94 B | 0.8346 | 2.51 | 29.17 M | 993.22 M |
| MA | Mastercard Inc | 24.7465 | 576.01 B | 0.7888 | 3.29 | 39.56 M | 978.91 M |
| SLB | Schlumberger N.V. | 67.915 | 76.27 B | 4.0984 | 6.42 | 13.15 M | 893.14 M |
| WMT | Walmart Stores | 13.5292 | 1.02 T | 0.2564 | 1.93 | 58.25 M | 788.1 M |
| CVX | Chevron Corp | 43.1655 | 429.01 B | 2.1865 | 5.34 | 17.32 M | 747.66 M |
| NOV | Nov Inc | 57.9856 | 6.45 B | 5.4781 | 10.43 | 12.88 M | 746.89 M |
| FCX | Freeport-Mcmoran Inc | 35.8918 | 85.07 B | 2.039 | 6.02 | 20.34 M | 729.88 M |
| COP | ConocoPhillips | 35.0869 | 170.93 B | 1.8272 | 5.49 | 20.58 M | 722.21 M |
| MOS | Mosaic Company | 96.3201 | 6.97 B | 7.3645 | 8.28 | 7.28 M | 701.11 M |
| MS | Morgan Stanley | 26.142 | 298.37 B | 1.4223 | 5.75 | 25.57 M | 668.55 M |
| AIG | American International Group | 331.0735 | 42.96 B | 11.2585 | 3.52 | 1.98 M | 655.64 M |
| OXY | Occidental Petroleum Corp | 47.5161 | 58.73 B | 2.7912 | 6.24 | 12.82 M | 609.32 M |
| MT | Arcelormittal ADR | 148.4314 | 47.21 B | 12.1665 | 8.93 | 3.94 M | 584.24 M |
| DVN | Devon Energy Corp | 60.8665 | 51.24 B | 2.7798 | 4.79 | 9.5 M | 578.48 M |
| PG | Procter & Gamble Company | 42.1349 | 393.56 B | 0.652 | 1.57 | 13.65 M | 575.06 M |
| COF | Capital One Financial Corp | 31.3016 | 117.35 B | 0.9909 | 3.27 | 17.89 M | 560 M |
| CLF | Cleveland-Cliffs Inc | 95.5442 | 7.22 B | 8.4013 | 9.64 | 5.77 M | 550.98 M |
| DIS | Walt Disney Company | 26.2501 | 205.42 B | 0.6216 | 2.43 | 18.22 M | 478.27 M |
| USB | U.S. Bancorp | 18.1855 | 95.03 B | 0.5919 | 3.36 | 25.48 M | 463.35 M |
| UNP | Union Pacific Corp | 28.4891 | 179.67 B | 0.7665 | 2.76 | 16.18 M | 460.84 M |
| HPQ | HP Inc | 12.6865 | 26.48 B | 0.2618 | 2.11 | 35.33 M | 448.19 M |
| VALE | Vale S.A. ADR | 10.9022 | 47.75 B | 0.8307 | 8.25 | 39.69 M | 432.69 M |
| IBM | International Business Machines | 68.4735 | 233.57 B | 0.6376 | 0.94 | 6.09 M | 417.28 M |
| CF | Cf Industries Holdings | 23.0243 | 18.6 B | 1.9251 | 9.12 | 17.62 M | 405.78 M |
| EOG | Eog Resources | 37.0693 | 83.04 B | 1.812 | 5.14 | 10.12 M | 374.97 M |
| PFE | Pfizer Inc | 8.2838 | 164.67 B | 0.1536 | 1.89 | 44.78 M | 370.92 M |
| ABT | Abbott Laboratories | 18.2555 | 187.95 B | 0.2922 | 1.63 | 19.93 M | 363.74 M |
| CMI | Cummins Inc | 46.609 | 62.25 B | 2.9618 | 6.79 | 7.76 M | 361.62 M |
| CNX | CNX Resources Corp | 66.9464 | 5.22 B | 5.2952 | 8.59 | 5.23 M | 350.28 M |
| VLO | Valero Energy Corp | 20.0817 | 105.93 B | 1.0452 | 5.49 | 17.04 M | 342.13 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3214 | 0.3161 | 1.97 | 20.62 M | 336.62 M | |
| NBR | Nabors Industries | 1588.9102 | 1.38 B | 45.4689 | 2.95 | 205.53 K | 326.58 M |
| AA | Alcoa Corp | 65.335 | 10.49 B | 2.7754 | 4.44 | 4.98 M | 325.05 M |
| NEM | Newmont Mining Corp | 33.5169 | 117.57 B | 0.1876 | 0.56 | 9.49 M | 318.13 M |
| DE | Deere & Company | 51.9222 | 181.6 B | 1.887 | 3.77 | 5.91 M | 306.75 M |
| RRC | Range Resources Corp | 48.719 | 12.11 B | 2.0265 | 4.34 | 6.26 M | 305.22 M |
| SPXC | SPX Corp | 30.0711 | 7.76 B | 2.8985 | 10.67 | 9.99 M | 300.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3662 | 109.75 B | 1.1308 | 5.59 | 13.85 M | 295.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0388 | 118.19 B | 0.6819 | 5.52 | 22.54 M | 293.87 M |
| NSC | Norfolk Southern Corp | 48.8832 | 73.65 B | 0.843 | 1.75 | 6 M | 293.2 M |
| CVS | CVS Corp | 25.5716 | 114.32 B | 0.1857 | 0.73 | 11.3 M | 289.07 M |
| MCD | McDonald's Corporation | 36.9502 | 192.46 B | 0.4584 | 1.26 | 7.74 M | 286 M |
| BA | Boeing Company | 47.2215 | 135.91 B | 0.4514 | 0.97 | 6.01 M | 283.85 M |
| PNC | PNC Bank | 43.9849 | 92.17 B | 0.4156 | 0.95 | 6.44 M | 283.38 M |
| MRK | Merck & Company | 16.8594 | 364.26 B | 0.2863 | 1.73 | 16.58 M | 279.46 M |
| CB | Chubb Ltd | 29.9984 | 143.56 B | 1.1511 | 3.99 | 9.25 M | 277.5 M |
| NUE | Nucor Corp | 37.1074 | 57.11 B | 0.6285 | 1.72 | 7.44 M | 276.17 M |
| TECK | Teck Resources Ltd | 35.602 | 29.55 B | 4.2995 | 13.74 | 7.37 M | 262.26 M |
| SU | Suncor Energy Inc | 33.7741 | 80.49 B | 2.701 | 8.69 | 7.7 M | 260.04 M |
| BP | BP Plc ADR | 23.4592 | 117.71 B | 0.699 | 3.07 | 10.79 M | 253.23 M |
| FLR | Fluor Corp | 73.2224 | 6.55 B | 5.8819 | 8.73 | 3.43 M | 251.5 M |
| RTX | Raytheon Technologies | 27.5699 | 267.97 B | 0.3037 | 1.11 | 9.05 M | 249.62 M |
| HIG | Hartford Financial Services Group | 43.1227 | 36.76 B | 0.481 | 1.13 | 5.59 M | 241.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.69 | 280.75 B | 1.78 | 2.48 | 3.22 M | 237.03 M |
| ACN | Accenture Plc | 29.6713 | 147.97 B | 0.4319 | 1.48 | 7.85 M | 232.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.101 | 2.3759 | 5.98 | 5.51 M | 231.8 M | |
| AMT | American Tower Corp | 30.9731 | 88.88 B | 1.0566 | 3.53 | 7.41 M | 229.56 M |
| BAX | Baxter International Inc | 31.4908 | 13.35 B | 0.5924 | 1.92 | 7.1 M | 223.48 M |
| CAT | Caterpillar Inc | 45.652 | 274.65 B | 0.6841 | 1.52 | 4.82 M | 220.06 M |
| CL | Colgate-Palmolive Company | 24.6025 | 79.23 B | 0.2691 | 1.11 | 8.88 M | 218.42 M |
| FMC | FMC Corp | 23.5093 | 810.46 M | 2.6424 | 12.66 | 8.59 M | 201.97 M |
| CNQ | Canadian Natural Resources | 10.7035 | 102.56 B | 0.695 | 6.94 | 18.66 M | 199.72 M |
| AGCO | Agco Corp | 49.2425 | 7.72 B | 3.2641 | 7.1 | 3.78 M | 186.17 M |
| VZ | Verizon Communications Inc | 12.7269 | 0.0778 | 0.62 | 14.55 M | 185.19 M | |
| LVS | Las Vegas Sands | 30.2934 | 26.16 B | 2.401 | 8.61 | 6.04 M | 182.92 M |
| T | American Telephone and Telegraph Inc. | 7.6549 | 149.42 B | 0.052 | 0.68 | 23.72 M | 181.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.10 | 1.27 T | 1.80 | 2.42 | 2.24 M | 170.46 M |
| SCHW | The Charles Schwab Corp | 18.2433 | 160.79 B | 0.3017 | 1.68 | 9.17 M | 167.36 M |
| PH | Parker-Hannifin Corp | 50.039 | 120.52 B | 1.162 | 2.38 | 3.32 M | 166.05 M |
| ALL | Allstate Corp | 30.4342 | 66.23 B | 0.3854 | 1.28 | 5.36 M | 163.24 M |
| SPG | Simon Property Group | 41.4212 | 88.44 B | 0.452 | 1.1 | 3.91 M | 161.83 M |
| MMM | 3M Company | 35.0061 | 94.9 B | 0.3977 | 1.15 | 4.62 M | 161.62 M |
| MSI | Motorola Solutions | 23.7754 | 87.83 B | 0.5263 | 2.26 | 6.66 M | 158.33 M |
| GNW | Genworth Financial Inc | 16.3771 | 3.09 B | 0.441 | 2.77 | 9.63 M | 157.7 M |
| BHP | BHP Billiton Ltd ADR | 26.5999 | 202.02 B | 0.7225 | 2.79 | 5.72 M | 152.08 M |
| TS | Tenaris S.A. ADR | 37.173 | 30.93 B | 0.3222 | 0.87 | 4.08 M | 151.58 M |
| KMB | Kimberly-Clark Corp | 37.7969 | 36.33 B | 0.5701 | 1.53 | 3.96 M | 149.81 M |
| IPI | Intrepid Potash Inc | 565.4015 | 439.82 M | 58.2998 | 11.5 | 257.34 K | 145.5 M |
| MUR | Murphy Oil Corp | 43.8194 | 5.28 B | 2.7924 | 6.81 | 3.31 M | 145.07 M |
| TFC | Truist Financial Corp | 15.0657 | 59.89 B | 0.5775 | 3.99 | 9.47 M | 142.67 M |
| DD | Du Pont De.Nemours Inc | 12.0308 | 20.38 B | 0.2858 | 2.43 | 11.76 M | 141.45 M |
| RF | Regions Financial Corp | 5.9608 | 24.53 B | 0.1346 | 2.31 | 23.01 M | 137.18 M |
| APD | Air Products and Chemicals | 70.7011 | 70.49 B | 0.5465 | 0.78 | 1.94 M | 137.07 M |
| TXT | Textron Inc | 42.0504 | 14.17 B | 1.2127 | 2.97 | 3.18 M | 133.54 M |
| TMO | Thermo Fisher Scientific Inc | 56.3393 | 259.44 B | 1.3245 | 2.41 | 2.36 M | 132.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113900.00 | 1.27 T | 2150.00 | 1.92 | 1.16 K | 132.35 M |
| KR | Kroger Company | 8.5647 | 41.81 B | 0.0512 | 0.6 | 15.18 M | 129.97 M |
| KGC | Kinross Gold Corp | 16.0199 | 24.46 B | 0.3355 | 2.14 | 8.09 M | 129.53 M |
| L | Loews Corp | 41.1123 | 22.63 B | 0.878 | 2.18 | 3.11 M | 127.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8887.3213 | 346.2588 | 4.05 | 118.02 K | 1.05 B | |
| TECK-B | Teck Resources Limited | 36.4547 | 4.3527 | 13.56 | 11.34 M | 413.38 M | |
| BB | Blackberry Ltd | 122.16 | 3.34 | 2.81 | 3.1 M | 378.94 M | |
| PD | Precision Drilling Corp | 457.00 | 23.40 | 5.4 | 603.94 K | 276 M | |
| HBM | Hudbay Minerals Inc | 9.2709 | 0.6976 | 8.14 | 24.86 M | 230.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4266 | 0.7306 | 6.83 | 14.3 M | 163.35 M | |
| OBE | Obsidian Energy Ltd | 217.00 | 4.90 | 2.31 | 675.46 K | 146.57 M | |
| ELD | Eldorado Gold | 38.6042 | 1.1058 | 2.95 | 3.27 M | 126.38 M | |
| RY | Royal Bank of Canada | 23.325 | 0.5203 | 2.28 | 5.32 M | 124.19 M | |
| SU | Suncor Energy Inc | 34.4523 | 2.6303 | 8.27 | 3.26 M | 112.4 M | |
| K | Kinross Gold Corp | 16.34 | 0.3526 | 2.21 | 5.54 M | 90.58 M | |
| TD | Toronto-Dominion Bank | 15.2945 | 0.0865 | 0.57 | 5.88 M | 89.86 M | |
| OVV | Ovintiv Inc | 130.3531 | 6.0757 | 4.89 | 617.17 K | 80.45 M | |
| BBD-B | Bombardier Inc Series B | 153.7507 | 9.1823 | 6.35 | 479.29 K | 73.69 M | |
| RCI-B | Rogers Communications Inc | 18.3262 | 0.2176 | 1.2 | 3.54 M | 64.89 M | |
| BMO | Bank of Montreal | 21.1076 | 0.1533 | 0.73 | 2.58 M | 54.5 M | |
| IMO | Imperial Oil | 37.1759 | 0.7784 | 2.14 | 1.46 M | 54.27 M | |
| BNS | Bank of Nova Scotia | 21.237 | 0.185 | 0.88 | 2.55 M | 54.22 M | |
| CM | Canadian Imperial Bank of Commerce | 12.647 | 0.1632 | 1.31 | 4.2 M | 53.18 M | |
| CCO | Cameco Corp | 29.9459 | 0.4933 | 1.67 | 1.04 M | 31.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.6306 | 0.0799 | 0.76 | 2.49 M | 26.51 M | |
| TRP | TC Energy Corp | 15.04 | 0.1166 | 0.78 | 1.73 M | 26.07 M | |
| SLF | Sun Life Financial Inc | 19.5605 | 0.1246 | 0.64 | 1.2 M | 23.44 M | |
| TRI | Thomson Reuters Corp | 19.4464 | 0.1607 | 0.83 | 1.2 M | 23.27 M | |
| GIB-A | CGI Inc | 11.1185 | 0.109 | 0.99 | 1.99 M | 22.18 M | |
| TA | Transalta Corp | 18.6207 | 0.2068 | 1.12 | 1.09 M | 20.25 M | |
| ATRL | Atkinsrealis Group Inc | 44.2647 | 1.9064 | 4.5 | 431.43 K | 19.1 M | |
| NA | National Bank of Canada | 11.7932 | 0.0642 | 0.55 | 1.48 M | 17.46 M | |
| CAE | Cae Inc | 8.9525 | 0.4416 | 5.19 | 1.74 M | 15.54 M | |
| IMG | Iamgold Corp | 6.1806 | 0.248 | 4.18 | 2.03 M | 12.53 M | |
| GTE | Gran Tierra Energy Inc | 54.60 | 3.10 | 6.02 | 217.73 K | 11.89 M | |
| LUN | Lundin Mining Corp | 4.2014 | 0.2199 | 5.52 | 2.79 M | 11.71 M | |
| X | TMX Group Ltd | 4.3328 | 0.1842 | 4.44 | 2.43 M | 10.51 M | |
| PAAS | Pan American Silver Corp | 24.4572 | 0.5898 | 2.47 | 414.51 K | 10.14 M | |
| BBD-A | Bombardier Inc | 180.00 | 8.75 | 5.11 | 55.42 K | 9.98 M | |
| TXP | Touchstone Exploration Inc | 46.3248 | 2.4816 | 5.66 | 207.67 K | 9.62 M | |
| BTE | Baytex Energy Corp | 18.7644 | 1.3789 | 7.93 | 491.62 K | 9.22 M | |
| BIR | Birchcliff Energy Ltd | 8.4449 | 0.5078 | 6.4 | 1.01 M | 8.55 M | |
| POW | Power Corp of Canada Sv | 12.9328 | 0.1899 | 1.49 | 534.66 K | 6.91 M | |
| TCW | Trican Well | 12.6817 | 0.9283 | 7.9 | 505.87 K | 6.42 M | |
| ENB | Enbridge Inc | 9.1256 | 0.0586 | 0.65 | 678.22 K | 6.19 M | |
| SAP | Saputo Inc | 9.502 | 0.3328 | 3.63 | 606.6 K | 5.76 M | |
| EMP-A | Empire Company Limited | 10.9451 | 0.2573 | 2.41 | 504.3 K | 5.52 M | |
| WN | George Weston Limited | 10.4629 | 0.1305 | 1.26 | 485.33 K | 5.08 M | |
| DML | Denison Mines Corp | 5.8593 | 0.2012 | 3.56 | 854.7 K | 5.01 M | |
| GWO | Great-West Lifeco Inc | 12.5357 | 0.3376 | 2.77 | 399.14 K | 5 M | |
| ONEX | Onex Corp | 25.9544 | 0.7346 | 2.91 | 185.92 K | 4.83 M | |
| CFW | Calfrac Well Services Ltd | 681.00 | 30.75 | 4.73 | 6.29 K | 4.28 M | |
| ESI | Ensign Energy Services Inc | 5.4252 | 0.3071 | 6 | 761.76 K | 4.13 M | |
| AAV | Advantage Oil & Gas Ltd | 10.2583 | 0.3338 | 3.36 | 392.38 K | 4.03 M | |
| QEC | Questerre Energy Corp | 3.4333 | 0.3385 | 10.94 | 1.15 M | 3.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.6668 | 0.2269 | 0.68 | 114.3 K | 3.85 M | |
| OTEX | Open Text Corp | 5.9857 | 0.0806 | 1.36 | 605.2 K | 3.62 M | |
| AGI | Alamos Gold Inc Cls A | 6.1136 | 0.1652 | 2.78 | 564.9 K | 3.45 M | |
| MX | Methanex Corp | 18.8931 | 0.4784 | 2.6 | 178.85 K | 3.38 M | |
| VET | Vermilion Energy Inc | 16.7574 | 0.8236 | 5.17 | 200.1 K | 3.35 M | |
| L | Loblaw CO | 3.9175 | 0.0475 | 1.23 | 788.36 K | 3.09 M | |
| FTT | Finning Intl | 16.1265 | 0.2457 | 1.55 | 188.01 K | 3.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9535 | 0.2016 | 2.6 | 371.46 K | 2.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0244 | 0.1282 | 1.86 | 394.54 K | 2.77 M | |
| IGM | Igm Financial Inc | 15.8482 | 0.3689 | 2.38 | 163.18 K | 2.59 M | |
| RUS | Russel Metals | 10.2412 | 0.4585 | 4.69 | 247.4 K | 2.53 M | |
| VNP | 5N Plus Inc | 10.00 | 0.40 | 4.17 | 252.9 K | 2.53 M | |
| PSI | Pason Systems Inc | 8.821 | 0.5742 | 6.96 | 284.7 K | 2.51 M | |
| TFII | Tfi International Inc | 4.8143 | 0.1891 | 4.09 | 480.02 K | 2.31 M | |
| STN | Stantec Inc | 10.2259 | 0.5386 | 5.56 | 203.19 K | 2.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 3543.707 | 42.0203 | 1.2 | 505 | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 7.0831 | 0.084 | 1.2 | 252.6 K | 1.79 M | |
| EMA | Emera Incorporated | 10.0972 | 0.1032 | 1.03 | 176.52 K | 1.78 M | |
| CIGI | Colliers International Group Inc | 9.5962 | 0.4624 | 5.06 | 181.1 K | 1.74 M | |
| SVM | Silvercorp Metals Inc | 4.0388 | 0.1484 | 3.81 | 396.5 K | 1.6 M | |
| ATS | Ats Corp | 5.39 | 0.14 | 2.67 | 267.3 K | 1.44 M | |
| TKO | Taseko Mines Ltd | 3.90 | 0.20 | 5.41 | 358.7 K | 1.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3059 | 0.149 | 0.74 | 68.83 K | 1.4 M | |
| CCL-B | CCL Industries Inc | 4.5539 | 0.2693 | 6.29 | 306.45 K | 1.4 M | |
| CFP | Canfor Corp | 7.40 | 0.16 | 2.21 | 186.2 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 5.8929 | 0.2719 | 4.84 | 227.93 K | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0561 | 0.0794 | 0.61 | 96.76 K | 1.26 M | |
| PPL | Pembina Pipeline Corp | 5.1703 | 0.0896 | 1.76 | 217.94 K | 1.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3768 | 0.0527 | 0.99 | 197.31 K | 1.06 M | |
| BCE-PY | BCE Inc Pref Y | 10.149 | 0.1554 | 1.55 | 103.75 K | 1.05 M | |
| POU | Paramount Resources Ltd | 6.3442 | 0.0745 | 1.19 | 162.31 K | 1.03 M | |
| RBA | Rb Global Inc | 18.5288 | 0.3296 | 1.81 | 55.08 K | 1.02 M | |
| MFI | Maple Leaf Foods | 6.0147 | 0.1208 | 2.05 | 160.62 K | 966.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.8676 | 0.0349 | 0.51 | 137 K | 940.86 K | |
| IFC | Intact Financial Corp | 24.3586 | 0.2918 | 1.21 | 35.9 K | 874.47 K | |
| LB | Laurentian Bank | 17.3909 | 0.3961 | 2.33 | 46.95 K | 816.54 K | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0888 | 2.11 | 180 K | 774.38 K | |
| TXG | Torex Gold Resources Inc | 4.7794 | 0.9957 | 26.32 | 156.5 K | 747.98 K | |
| LNR | Linamar Corp | 9.9222 | 0.08 | 0.81 | 75.06 K | 744.79 K | |
| MRE | Martinrea International Inc | 4.2714 | 0.049 | 1.16 | 171.93 K | 734.38 K | |
| CGX | Cineplex Inc | 7.8724 | 0.05 | 0.64 | 93.26 K | 734.16 K | |
| PNP | Pinetree Capital Ltd | 360.00 | 28.00 | 8.43 | 1.89 K | 681.12 K | |
| ALA | AltaGas Ltd | 8.702 | 0.0713 | 0.83 | 77.35 K | 673.12 K | |
| KEY | Keyera Corp | 3.4648 | 0.152 | 4.59 | 192.07 K | 665.49 K | |
| HWX | Headwater Exploration Inc | 6.0997 | 0.5545 | 10 | 104.8 K | 639.25 K | |
| WTE | Westshore Terminals Investment Corp | 6.7169 | 0.1367 | 2.08 | 87.53 K | 587.96 K | |
| LGO | Largo Resources Ltd | 82.00 | 5.00 | 6.49 | 6.22 K | 509.88 K | |
| DII-B | Dorel Industries Inc | 8.5262 | 0.148 | 1.77 | 57.97 K | 494.24 K | |
| TAL | Petrotal Corp | 172.0482 | 5.735 | 3.45 | 2.87 K | 493.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.86 | 1.91 B | 1.81 | 5.65 | 2.84 M | 96.13 M |
| ESINQ | ITT Educational Services Inc | 90.60 | 2.16 | 2.44 | 1.01 M | 91.12 M | |
| CDVIQ | Cal Dive International Inc | 12.17 | 9.86 K | 0.85 | 7.51 | 695.14 K | 8.46 M |
| HOKUQ | Hoku Corporation | 6.52 | 0.85 | 14.99 | 1.13 M | 7.35 M | |
| NKRSF | Niko Resources Ltd | 83.4173 | 3.8735 | 4.87 | 81.71 K | 6.82 M | |
| GAMI | GAMCO Investors Inc | 16.3296 | 536.94 M | 0.264 | 1.64 | 390.53 K | 6.38 M |
| CBKCQ | Christopher & Banks Corporation | 7.6046 | 3.86 K | 0.0787 | 1.05 | 344.19 K | 2.62 M |
| CGIP | Celadon Group Inc | 13.0466 | 5.66 K | 0.1449 | 1.12 | 152.2 K | 1.99 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.84 | 14.07 K | 0.70 | 6.28 | 156.48 K | 1.85 M |
| VTGDF | Vantage Drilling Company | 7.22 | 188.53 M | 0.17 | 2.41 | 106.5 K | 768.97 K |
| PRXIQ | Premier Exhibitions Inc | 42.00 | 491 | 1.30 | 3.19 | 12.96 K | 544.32 K |
| FCCN | Spectral Cap Corp | 240750.00 | 176.21 M | 9000.00 | 3.88 | 2 | 481.5 K |
| TIXC | Tix Corporation | 3.6219 | 2.36 K | 0.0312 | 0.87 | 103.12 K | 373.5 K |
| KLNG | Koil Energy Solutions Inc. | 16.60 | 35.19 M | 0.20 | 1.22 | 13.21 K | 219.37 K |
| CYRNQ | CYRNQ | 66.40 | 4.80 | 7.79 | 2.85 K | 188.91 K | |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 112.5003 | 11.11 | 65 | 73.13 K |
| PEHD | Perigee Holdings Inc. | 740.00 | 130 | 12.00 | 1.65 | 82 | 60.68 K |
| TXCCQ | TranSwitch Corporation | 6.759 | 0.4771 | 7.59 | 8.31 K | 56.16 K | |
| BYOC | Beyond Commerce Inc | 3.27 | 1.68 M | 0.02 | 0.62 | 10.7 K | 34.99 K |
| ACUS | Acusphere Inc | 5.30 | 0.05 | 0.95 | 5.48 K | 29.07 K | |
| PTRC | Petro River Oil Corp | 900.00 | 20.00 | 2.27 | 30 | 27 K | |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 0.90 | 17.65 | 3.19 K | 19.14 K |
| EVKG | Ever-Glory International Group Inc. | 4.50 | 2.92 K | 0.41 | 10.02 | 2.8 K | 12.6 K |
| BRDCY | Bridgestone Corporation | 4.8526 | 33.76 B | 0.0511 | 1.06 | 2.47 K | 11.97 K |
| RGGI | Resgreen Group International Inc | 3200.00 | 48.75 K | 200.00 | 6.67 | 2 | 6.4 K |
| CCTL | Coin Citadel | 17.00 | 37 | 2.00 | 13.33 | 119 | 2.02 K |
| SGMD | Sugarmade Inc | 60.00 | 6.6 K | 10.00 | 20 | 25 | 1.5 K |
| ICOA | ICOA Inc | 6.00 | 60 | 1.00 | 20 | 80 | 480 |
| FCGD | First Colombia Gold Corp | 400.00 | 978.13 K | 100.00 | 33.33 | 1 | 400 |
| KUBR | Kuber Resources Corporation | 54.00 | 126.05 K | 14.00 | 35 | 7 | 378 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | 120000.00 | 66.67 | 0 | 0 |
| COWI | CoroWare Inc | 12000.00 | 2400.00 | 25 | 0 | 0 | |
| BLFE | BioLife Sciences Inc | 56.2514 | 318.35 K | 3.7501 | 7.14 | 0 | 0 |
| SEII | Sharing Economy International Inc | 23220.0234 | 645.17 K | 120.00 | 0.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 362.723 | 41.8525 | 13.04 | 1.77 M | 641.65 M | |
| KIP | Kiplin Metals Inc | 648.00 | 64.80 | 11.11 | 163.5 K | 105.95 M | |
| EMR | Emgold Mining Corporation | 130.00 | 10.00 | 8.33 | 115.6 K | 15.03 M | |
| GBU | Gabriel Resources Ltd | 27.80 | 2.20 | 8.59 | 404.66 K | 11.25 M | |
| SLG | PetroTal Corp | 31.8818 | 1.0627 | 3.45 | 286.55 K | 9.14 M | |
| SILV | Silver Valley Metals Corp. | 11.07 | 1.215 | 12.33 | 527.3 K | 5.84 M | |
| BQE | BQE Water Inc | 325.00 | 12.00 | 3.83 | 12.97 K | 4.22 M | |
| AXL | Arrow Exploration Corp | 37.6068 | 6.8376 | 22.22 | 100 K | 3.76 M | |
| GSVR | Guanajuato Silver Company Ltd | 5.40 | 0.54 | 11.11 | 316.5 K | 1.71 M | |
| CEC | Compliance Energy Corp. | 3.1337 | 0.0782 | 2.56 | 357.3 K | 1.12 M | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 0.50 | 1.72 | 35 K | 1.03 M | |
| RET-A | Reitmans (Canada) Limited | 9.0536 | 0.1204 | 1.35 | 91.6 K | 829.28 K | |
| VLI | Vision Lithium Inc | 10.60 | 1.30 | 13.98 | 49.5 K | 524.7 K | |
| OYL | CGX Energy Inc | 21.00 | 1.10 | 5.53 | 18.85 K | 395.85 K | |
| NBY | Niobay Metals Inc | 5.45 | 0.25 | 4.81 | 13.91 K | 75.81 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | 18.00 | 7.55 | 287 | 73.62 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | 0.20 | 4.35 | 11.25 K | 54 K | |
| LPS | Legend Power Systems Inc | 4.35 | 0.09 | 2.11 | 11.8 K | 51.33 K | |
| SGQ | SouthGobi Resources Ltd | 17.10 | 0.09 | 0.53 | 2.7 K | 46.17 K | |
| CTA | Centaurus Energy Inc | 265.00 | 25.00 | 10.42 | 140 | 37.1 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 0.40 | 3.57 | 2.75 K | 31.9 K | |
| RCT | Rochester Resources Ltd | 7.00 | 0.30 | 4.48 | 3.52 K | 24.64 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | 1.80 | 4.55 | 500 | 20.7 K | |
| PLY | Playfair Mining Ltd | 5.40 | 0.60 | 12.5 | 3.63 K | 19.62 K | |
| GRDM | Grid Metals Corp | 3.50 | 0.20 | 6.06 | 5.37 K | 18.8 K | |
| COV | Covalon Technologies Ltd | 11.20 | 0.4667 | 4.35 | 1.6 K | 17.92 K | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.375 | 12.5 | 5.07 K | 17.1 K | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | 8.3333 | 9.09 | 79 | 7.9 K | |
| BM | BC Moly Ltd. | 4.80 | 0.50 | 11.63 | 1.55 K | 7.44 K | |
| TNO-H | Terreno Resources Corp | 11.00 | 1.00 | 10 | 620 | 6.82 K | |
| IB | IBC Advanced Alloys Corp | 15.60 | 3.60 | 30 | 408 | 6.36 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 411 | 5.75 K | |
| ZIGY | Stardust Metal Corp. | 3.80 | 0.30 | 8.57 | 1.34 K | 5.09 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 131 | 4.72 K | |
| ADYA | Adya Inc | 13.40 | 0.40 | 3.08 | 325 | 4.35 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 1.00 | 5.26 | 180 | 3.6 K | |
| VLC | Velocity Minerals Ltd | 23.60 | 0.40 | 1.72 | 150 | 3.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | 0.60 | 18.75 | 800 | 3.04 K | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | 3.00 | 16.67 | 127 | 2.67 K | |
| ZDC | Zedcor Inc | 3.1591 | 0.1125 | 3.69 | 700 | 2.21 K | |
| VMY-H | Voice Mobility International Inc | 5.375 | 0.375 | 7.5 | 400 | 2.15 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 100 | 1.8 K | |
| PAR-H | Parent Capital Corp | 9.50 | 0.50 | 5.56 | 150 | 1.43 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 2.00 | 12.5 | 55 | 990 | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 3 | 528 | |
| NAR | North Arrow Minerals Inc | 19.00 | 3.00 | 18.75 | 5 | 95 |