Gainers for 31 July 2008 from 00:00:00 until 23:59:59
Gainers for 31 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1760.00 | 2.9 M | 32.00 | 1.85 | 14.25 K | 25.08 M |
| NG | Novagold Resources Inc | 7.8292 | 2.47 B | 0.1989 | 2.61 | 857.65 K | 6.71 M |
| PRK | Park National Corp | 28.0829 | 3.19 B | 0.2331 | 0.84 | 75.6 K | 2.12 M |
| LODE | Comstock Mining Inc | 2060.00 | 108.76 M | 70.00 | 3.52 | 278 | 572.68 K |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | 1.40 | 1.85 | 3 K | 231.31 K |
| TPHS | Trinity Pl Hlds Inc | 16.989 | 1.98 M | 1.2149 | 7.7 | 9.51 K | 161.53 K |
| CIX | Compx International Inc | 3.048 | 541.97 M | 0.0957 | 3.24 | 44.39 K | 135.29 K |
| IGC | India Globalization Capital Inc | 46.10 | 18.2 M | 0.60 | 1.32 | 2.51 K | 115.71 K |
| REED | Reed's, Inc. | 916.3997 | 27.63 M | 34.6366 | 3.93 | 115 | 105.39 K |
| CPHI | China Pharma Holdings | 218.00 | 22.29 M | 6.00 | 2.83 | 304 | 66.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7942 | 19.27 M | 0.1692 | 3.66 | 13.6 K | 65.2 K |
| COHN | Cohen & CO Inc | 37.7333 | 31.45 M | 1.2474 | 3.42 | 1.57 K | 59.24 K |
| CEV | Eaton Vance California Muni Income Trust | 5.084 | 72.87 M | 0.058 | 1.15 | 9.31 K | 47.31 K |
| GORO | Gold Resource Corp | 3.2036 | 544.27 M | 0.0348 | 1.1 | 13.18 K | 42.22 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | 1.10 | 12.82 | 2.06 K | 19.89 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 2.25 | 7.5 | 407 | 13.13 K |
| BRN | Barnwell Industries | 10.9221 | 12.49 M | 0.3866 | 3.67 | 1.2 K | 13.11 K |
| CKX | Ckx Lands | 10.8363 | 31.31 M | 0.5835 | 5.69 | 1 K | 10.84 K |
| AWX | Avalon Holdings Corp | 3.97 | 10.98 M | 0.51 | 14.74 | 2.7 K | 10.72 K |
| UUUU | Energy Fuels Inc | 38.835 | 1.75 B | 1.43 | 3.82 | 197 | 7.65 K |
| ESP | Espey Mfg. & Electronics | 8.2298 | 139.82 M | 0.1173 | 1.45 | 900 | 7.41 K |
| AIRI | Air Industries Group Inc | 468.9596 | 12.14 M | 33.4971 | 7.69 | 15 | 7.03 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | 0.07 | 1.78 | 1.7 K | 6.8 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.0842 | 1.92 | 600 | 2.68 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | 0.2919 | 6.38 | 350 | 1.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 28791.5449 | 10.6 B | 9597.1797 | 50 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 57.03 M | 5060.9219 | 2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 83.70 | 102.24 M | 6.75 | 8.77 | 3.12 K | 261.56 K |
| RSG | Rocky Shore Gold Ltd. | 8.40 | 0.30 | 3.7 | 933 | 7.84 K | |
| DWTZ | Data Watts Partners Inc. | 304.64 | 2.24 | 0.74 | 13 | 3.96 K | |
| LINE | Linear Minerals Corp. | 216.125 | 18.525 | 9.37 | 12 | 2.59 K | |
| FTEL | First Tellurium Corp. | 3.50 | 757.43 K | 0.25 | 7.69 | 100 | 350 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.50 | 0.6719 | 0.59 | 330.8 K | 38.21 M | |
| CC | Cocoa | 2858.00 | 50.00 | 1.78 | 6.78 K | 19.39 M | |
| KC | Coffee | 139.35 | 1.80 | 1.31 | 12.9 K | 1.8 M | |
| HE | Lean Hogs | 79.62 | 0.74 | 0.94 | 7.42 K | 590.7 K | |
| SI | Silver | 17.79 | 1 B | 0.325 | 1.86 | 32.38 K | 576.04 K |
| FC | Feeder Cattle | 145.125 | 1.675 | 1.17 | 2.18 K | 316.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 42.3638 | 251.89 B | 0.2232 | 0.53 | 12.35 M | 523.02 M |
| CMCSA | Comcast Corporation | 6.525 | 89.34 B | 0.1741 | 2.74 | 68.28 M | 445.5 M |
| BKNG | Booking Holdings Inc | 4.5137 | 118.68 B | 0.2403 | 5.62 | 67.25 M | 303.55 M |
| AMAT | Applied Materials | 12.9597 | 294.02 B | 0.0823 | 0.64 | 23.15 M | 300.02 M |
| GEN | Gen Digital Inc | 7.5307 | 18.04 B | 0.4933 | 7.01 | 29.34 M | 220.94 M |
| MRVL | Marvell Technology Inc | 12.5981 | 141.05 B | 0.0682 | 0.54 | 14.17 M | 178.56 M |
| UTHR | United Therapeutic | 56.695 | 25.18 B | 3.285 | 6.15 | 3.01 M | 170.81 M |
| URBN | Urban Outfitters Inc | 33.01 | 7.4 B | 0.62 | 1.91 | 4.56 M | 150.44 M |
| VRTX | Vertex Pharmaceutic | 34.50 | 136.56 B | 1.32 | 3.98 | 4.24 M | 146.38 M |
| ITRI | Itron Inc | 92.33 | 4.21 B | 0.86 | 0.94 | 1.55 M | 142.89 M |
| NTAP | Netapp Inc | 18.7562 | 35.62 B | 0.2129 | 1.15 | 7.05 M | 132.32 M |
| AZN | Astrazeneca Plc ADR | 22.4542 | 286.07 B | 0.8186 | 3.78 | 5.69 M | 127.71 M |
| SYNA | Synaptics Inc | 32.1467 | 4.69 B | 1.3867 | 4.51 | 3.93 M | 126.33 M |
| ADP | Automatic Data Processing, Inc. | 23.6028 | 122.35 B | 0.63 | 2.74 | 5.21 M | 122.88 M |
| GRMN | Garmin Ltd | 19.4174 | 54.54 B | 0.2613 | 1.36 | 5.98 M | 116.09 M |
| UAL | United Airlines Holdings Inc | 8.31 | 35.51 B | 0.41 | 5.19 | 13.97 M | 116.07 M |
| MU | Micron Technology | 4.7106 | 880.6 B | 0.078 | 1.68 | 23.52 M | 110.8 M |
| BMRN | Biomarin Pharmaceuticals | 32.55 | 11.09 B | 1.09 | 3.46 | 3.17 M | 103.09 M |
| TTEK | Tetra Tech Inc | 5.2238 | 9.94 B | 0.8236 | 18.72 | 17.39 M | 90.84 M |
| EXPD | Expeditors Intl | 28.4619 | 25.15 B | 0.1442 | 0.51 | 3.18 M | 90.59 M |
| MYGN | Myriad Genetics Inc | 28.6864 | 541.66 M | 1.1259 | 4.09 | 3.15 M | 90.34 M |
| EXPE | Expedia Group Inc | 25.8267 | 30.61 B | 0.7126 | 2.84 | 2.98 M | 77.06 M |
| DLTR | Dollar Tree Inc | 12.50 | 25.91 B | 0.2667 | 2.18 | 6.03 M | 75.36 M |
| ZION | Zions Bancorp | 20.9455 | 9.68 B | 0.1217 | 0.58 | 3.53 M | 74.03 M |
| CDNS | Cadence Design Systems, Inc. | 7.39 | 88.63 B | 0.24 | 3.36 | 8.39 M | 62.02 M |
| JBLU | Jetblue Airways Cp | 5.27 | 1.42 B | 0.09 | 1.74 | 10 M | 52.72 M |
| AAL | American Airlines Group | 4.7703 | 8.73 B | 0.1791 | 3.9 | 10.85 M | 51.75 M |
| IDCC | Interdigital Inc | 17.4929 | 7.43 B | 1.8163 | 11.59 | 2.77 M | 48.38 M |
| LKQ | LKQ Corp | 9.1125 | 4.91 B | 1.1957 | 15.1 | 5.16 M | 46.98 M |
| ALNY | Alnylam Pharmaceuticals | 34.78 | 22.11 B | 1.71 | 5.17 | 1.31 M | 45.47 M |
| REGN | Regeneron Pharmaceuticals | 21.7431 | 98.84 B | 1.7581 | 8.8 | 2 M | 43.56 M |
| SWKS | Skyworks Solutions | 7.4698 | 21.15 B | 0.1027 | 1.39 | 5.63 M | 42.02 M |
| AMSC | Amer Superconductor | 394.90 | 1.17 B | 13.00 | 3.4 | 104.03 K | 41.08 M |
| FORM | Formfactor Inc | 17.40 | 6.86 B | 0.92 | 5.58 | 2.23 M | 38.72 M |
| WTW | Weight Watchers International, Inc | 56.8006 | 30.92 B | 2.0525 | 3.75 | 601.81 K | 34.18 M |
| IBKR | Interactive Brokers | 6.9867 | 139.36 B | 0.0424 | 0.61 | 4.61 M | 32.23 M |
| MELI | MercadoLibre Inc | 34.7386 | 75.61 B | 2.5194 | 7.82 | 909.72 K | 31.6 M |
| ACGL | Arch Capital Grp Ltd | 7.3674 | 35.68 B | 0.0624 | 0.85 | 4.08 M | 30.04 M |
| CINF | Cincinnati Financial | 14.8351 | 29.11 B | 0.1546 | 1.05 | 1.96 M | 29.11 M |
| IONS | Ionis Pharmaceuticals | 17.13 | 4.83 B | 0.84 | 5.16 | 1.63 M | 27.88 M |
| IDXX | Idexx Laboratories | 26.75 | 55.48 B | 0.645 | 2.47 | 941.84 K | 25.19 M |
| ANDE | Andersons Inc | 22.1956 | 1.86 B | 1.5794 | 7.66 | 1.11 M | 24.73 M |
| ZBRA | Zebra Technologies | 30.81 | 15.26 B | 0.70 | 2.32 | 800.82 K | 24.67 M |
| BRKR | Bruker Corp | 13.2502 | 9.38 B | 1.8504 | 16.23 | 1.56 M | 20.73 M |
| LSTR | Landstar System | 39.9962 | 5.05 B | 0.3637 | 0.92 | 501.61 K | 20.06 M |
| HLIT | Harmonic Inc | 7.79 | 1.13 B | 0.11 | 1.43 | 2.56 M | 19.96 M |
| LAMR | Lamar Advertis A | 21.2474 | 16.43 B | 0.1286 | 0.61 | 912.3 K | 19.38 M |
| ALKS | Alkermes Plc | 15.75 | 7.9 B | 0.53 | 3.48 | 1.17 M | 18.5 M |
| RIGL | Rigel Pharmaceuticals | 254.40 | 830.51 M | 23.60 | 10.23 | 66.08 K | 16.81 M |
| INCY | Incyte Corp | 9.26 | 24.66 B | 0.52 | 5.95 | 1.77 M | 16.43 M |
| NTES | Netease Inc ADR | 3.524 | 78.23 B | 0.0714 | 2.07 | 4.59 M | 16.17 M |
| DXPE | Dxp Enterprise | 23.92 | 2.38 B | 0.98 | 4.27 | 644.6 K | 15.42 M |
| EVRG | Evergy Inc | 10.6572 | 20.47 B | 0.0965 | 0.91 | 1.36 M | 14.47 M |
| LIVN | Livanova Plc OR Sh | 27.62 | 5.03 B | 0.18 | 0.66 | 518.81 K | 14.33 M |
| ARCB | Arcbest Corp | 31.6916 | 3.01 B | 0.3754 | 1.2 | 436.77 K | 13.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7267 | 52.04 B | 0.0419 | 0.89 | 2.8 M | 13.26 M |
| GNTX | Gentex Corp | 5.388 | 4.05 B | 0.0349 | 0.65 | 2.33 M | 12.58 M |
| OTEX | Open Text Cp | 5.884 | 6.03 B | 0.1399 | 2.44 | 2.1 M | 12.36 M |
| TTEC | Teletech Hlds | 11.2995 | 145.42 M | 0.324 | 2.95 | 1.07 M | 12.1 M |
| PTIX | Protagenic Therapeutics Inc | 239.68 | 854.24 K | 3.36 | 1.42 | 49.36 K | 11.83 M |
| SKYW | Skywest Inc | 13.3945 | 3.13 B | 0.4577 | 3.54 | 845.35 K | 11.32 M |
| VLY | Valley National Bancorp | 6.9307 | 7.88 B | 0.1088 | 1.59 | 1.61 M | 11.14 M |
| SIMO | Silicon Motion Techn ADR | 5.2324 | 5.75 B | 0.4243 | 8.82 | 2.13 M | 11.13 M |
| FTEK | Fuel Tech Inc | 18.53 | 40.89 M | 0.33 | 1.81 | 581.61 K | 10.78 M |
| TXRH | Texas Roadhouse Inc | 7.348 | 12.21 B | 0.0871 | 1.2 | 1.46 M | 10.72 M |
| RGLD | Royal Gold Inc | 29.1548 | 21.71 B | 0.5965 | 2.09 | 365.8 K | 10.66 M |
| APEI | American Public Education | 45.43 | 748.17 M | 0.32 | 0.71 | 217.2 K | 9.87 M |
| EXEL | Exelixis Inc | 7.00 | 16.84 B | 0.29 | 4.32 | 1.41 M | 9.84 M |
| ZUMZ | Zumiez Inc | 14.76 | 214.63 M | 0.41 | 2.86 | 665.75 K | 9.83 M |
| CGNX | Cognex Cp | 3.8819 | 8.42 B | 0.1647 | 4.43 | 2.45 M | 9.52 M |
| JACK | Jack IN The Box Inc | 17.4108 | 282.9 M | 0.2581 | 1.5 | 540.7 K | 9.41 M |
| LBTYA | Liberty Global Ord A | 6.2529 | 3.58 B | 0.0651 | 1.05 | 1.44 M | 8.98 M |
| SANM | Sanmina Corp | 10.62 | 8.48 B | 0.06 | 0.57 | 843.26 K | 8.96 M |
| NKTR | Nektar Therapeutics | 74.70 | 1.27 B | 4.80 | 6.87 | 108.65 K | 8.12 M |
| BOKF | Bok Financial Corp | 25.7334 | 7.92 B | 0.2504 | 0.98 | 278.81 K | 7.17 M |
| LBTYK | Liberty Global Ord C | 6.1171 | 3.5 B | 0.1027 | 1.71 | 1.16 M | 7.07 M |
| CSGP | Costar Group Inc | 4.989 | 12.46 B | 0.031 | 0.63 | 1.36 M | 6.78 M |
| DIOD | Diodes Inc | 25.97 | 4.02 B | 0.17 | 0.66 | 257.8 K | 6.7 M |
| PODD | Insulet Corp | 13.95 | 10.58 B | 0.95 | 7.31 | 462.67 K | 6.45 M |
| SAIA | Saia Inc | 11.6667 | 9.13 B | 0.3334 | 2.94 | 548.5 K | 6.4 M |
| MTRX | Matrix Service Company | 22.57 | 257.84 M | 0.64 | 2.92 | 272 K | 6.14 M |
| PENN | Penn Natl Gaming Inc | 5.999 | 2.35 B | 0.0862 | 1.46 | 988.65 K | 5.93 M |
| MSTR | Strategy | 6.044 | 47.25 B | 0.07 | 1.17 | 957.67 K | 5.79 M |
| CLNE | Clean Energy Fuels | 13.30 | 405.62 M | 0.13 | 0.99 | 411.75 K | 5.48 M |
| MCHX | Marchex Inc | 8.8367 | 62.52 M | 0.1271 | 1.46 | 596.05 K | 5.27 M |
| CVLT | Commvault Systems | 15.23 | 6.22 B | 0.20 | 1.33 | 337.65 K | 5.14 M |
| FORR | Forrester Resrch | 27.1247 | 173.83 M | 0.1368 | 0.51 | 187.46 K | 5.08 M |
| IMCI | Infinite Group Inc. Common Stock | 57.75 | 677 | 5.25 | 10 | 82.1 K | 4.74 M |
| HALO | Halozyme Therapeutic | 8.01 | 11.38 B | 0.11 | 1.39 | 585.95 K | 4.69 M |
| ECPG | Encore Capital Group | 12.25 | 2.28 B | 0.47 | 3.99 | 341.44 K | 4.18 M |
| CMTL | Comtech Telecom Company | 32.457 | 36.16 M | 0.2378 | 0.74 | 127 K | 4.12 M |
| MNKD | Mannkind Corp | 18.15 | 1.33 B | 0.75 | 4.31 | 225.88 K | 4.1 M |
| IART | Integra Lifesciences | 16.2466 | 1.12 B | 0.153 | 0.95 | 245.21 K | 3.98 M |
| NWE | Northwestern Corp | 11.6596 | 5.22 B | 0.2447 | 2.14 | 331.21 K | 3.86 M |
| QMCO | Quantum Corp | 262.40 | 604.55 M | 1.60 | 0.61 | 13.62 K | 3.57 M |
| TFSL | Tfs Financial Corp | 5.5241 | 4.57 B | 0.0679 | 1.24 | 620.87 K | 3.43 M |
| NNBR | NN Inc | 11.8512 | 284.98 M | 0.1424 | 1.22 | 277.41 K | 3.29 M |
| ALGT | Allegiant Travel Com | 19.9902 | 2.52 B | 0.1701 | 0.86 | 163.26 K | 3.26 M |
| GBLI | Global Indemnity Plc | 19.039 | 322.09 M | 1.1105 | 6.19 | 167.55 K | 3.19 M |
| ERII | Energy Recovery Inc | 11.05 | 369.05 M | 0.27 | 2.5 | 285.58 K | 3.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41424.1445 | 2.8 B | 1873.7891 | 4.74 | 2.35 M | 97.5 B |
| BB | Blackberry Ltd | 122.82 | 5.22 B | 3.60 | 3.02 | 20.38 M | 2.5 B |
| C | Citigroup Inc | 135.2878 | 205.26 B | 1.4477 | 1.08 | 8.5 M | 1.15 B |
| ORCL | Oracle Corporation | 17.5735 | 390.8 B | 0.1796 | 1.03 | 37.25 M | 654.66 M |
| MSI | Motorola Solutions | 26.7473 | 87.83 B | 2.9719 | 12.5 | 23.9 M | 639.24 M |
| JNJ | Johnson & Johnson | 40.5759 | 687.89 B | 0.2311 | 0.57 | 13.8 M | 559.88 M |
| MS | Morgan Stanley | 26.7379 | 298.37 B | 0.5959 | 2.28 | 17.24 M | 460.85 M |
| UNH | Unitedhealth Group Inc | 21.8765 | 365.09 B | 0.6232 | 2.93 | 17.29 M | 378.24 M |
| IP | International Paper Company | 21.0943 | 18.23 B | 2.5873 | 13.98 | 17.08 M | 360.33 M |
| TMO | Thermo Fisher Scientific Inc | 57.257 | 259.44 B | 0.9177 | 1.63 | 5.79 M | 331.58 M |
| PRU | Prudential Financial Inc | 35.2347 | 42.38 B | 1.1699 | 3.43 | 8.71 M | 306.81 M |
| MUR | Murphy Oil Corp | 44.174 | 5.28 B | 0.3546 | 0.81 | 5.61 M | 247.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.981 | 51.92 B | 0.6339 | 1.79 | 6.38 M | 229.53 M |
| GEN | Genesis Healthcare Inc | 7.5307 | 0.4933 | 7.01 | 29.34 M | 220.94 M | |
| AFL | Aflac Inc | 17.9447 | 63.25 B | 0.1194 | 0.67 | 9.37 M | 168.07 M |
| CB | Chubb Ltd | 30.2369 | 143.56 B | 0.2385 | 0.8 | 5.47 M | 165.39 M |
| BSX | Boston Scientific Corp | 11.89 | 64.27 B | 0.14 | 1.19 | 11.72 M | 139.37 M |
| FMC | FMC Corp | 23.8199 | 810.46 M | 0.3106 | 1.32 | 5.7 M | 135.87 M |
| TRN | Trinity Industries | 8.7436 | 2.39 B | 0.5482 | 6.69 | 14.62 M | 127.85 M |
| AZN | AstraZeneca PLC | 22.4542 | 0.8186 | 3.78 | 5.69 M | 127.71 M | |
| WY | Weyerhaeuser Company | 11.0038 | 14.99 B | 0.5578 | 5.34 | 10.62 M | 116.86 M |
| GRMN | Garmin Ltd | 19.4174 | 0.2613 | 1.36 | 5.98 M | 116.09 M | |
| UNM | Unumprovident Corp | 15.0424 | 12.37 B | 1.0709 | 7.66 | 7.59 M | 114.22 M |
| AON | AON Plc | 37.8959 | 71.77 B | 0.3475 | 0.93 | 2.8 M | 105.93 M |
| DAL | Delta Air Lines Inc | 6.4978 | 56.74 B | 0.3016 | 4.87 | 15.83 M | 102.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.58 | 1.27 T | 0.48 | 0.63 | 1.23 M | 93.81 M |
| EXPD | Expeditors Intl | 28.4619 | 0.1442 | 0.51 | 3.18 M | 90.59 M | |
| HUM | Humana Inc | 38.3373 | 54.04 B | 0.5763 | 1.53 | 2.33 M | 89.15 M |
| AN | Autonation Inc | 10.32 | 5.69 B | 0.15 | 1.47 | 8.55 M | 88.21 M |
| MAS | Masco Corp | 12.3314 | 16.32 B | 0.1122 | 0.92 | 7.08 M | 87.27 M |
| PEG | Public Service Enterprise Group Inc | 21.3463 | 37.83 B | 0.1379 | 0.65 | 4.09 M | 87.24 M |
| JCI | Johnson Controls Intl | 9.292 | 84.4 B | 0.4275 | 4.82 | 8.94 M | 83.03 M |
| WAT | Waters Corp | 67.94 | 45.19 B | 0.46 | 0.68 | 1.21 M | 81.96 M |
| PHM | Pultegroup | 10.3379 | 24.19 B | 0.4318 | 4.36 | 7.81 M | 80.79 M |
| PCG | Pacific Gas & Electric Company | 26.5344 | 29.18 B | 0.179 | 0.68 | 2.88 M | 76.54 M |
| SPGI | S&P Global Inc | 29.6079 | 137.29 B | 0.2912 | 0.99 | 2.44 M | 72.26 M |
| NEE | Nextera Energy | 10.3467 | 178.52 B | 0.0577 | 0.56 | 6.91 M | 71.53 M |
| RL | Ralph Lauren Corp | 45.3499 | 23.02 B | 0.5749 | 1.28 | 1.56 M | 70.94 M |
| BYD | Boyd Gaming Corp | 9.3148 | 5.46 B | 0.4667 | 5.27 | 7.55 M | 70.29 M |
| CYH | Community Health Systems | 26.919 | 315.9 M | 1.7548 | 6.97 | 2.52 M | 67.82 M |
| KBH | KB Home | 14.1481 | 2.91 B | 0.4343 | 3.17 | 4.76 M | 67.39 M |
| URI | United Rentals | 15.6704 | 69.63 B | 0.1744 | 1.13 | 4.18 M | 65.47 M |
| GVA | Granite Construction Inc | 24.403 | 5.5 B | 0.2314 | 0.96 | 2.66 M | 64.97 M |
| CIEN | Ciena Corp | 20.67 | 39.78 B | 0.36 | 1.77 | 3.1 M | 63.98 M |
| CDE | Coeur Mining Inc | 28.90 | 14.29 B | 2.60 | 9.89 | 2.18 M | 63.11 M |
| CAH | Cardinal Health | 24.8612 | 65.09 B | 0.5692 | 2.34 | 2.36 M | 58.58 M |
| SRE | Sempra | 16.0826 | 52.01 B | 0.1976 | 1.24 | 3.57 M | 57.46 M |
| TOL | Toll Brothers Inc | 18.1477 | 13.62 B | 0.2348 | 1.31 | 3.16 M | 57.37 M |
| LEN | Lennar Corp | 8.9986 | 19.89 B | 0.3049 | 3.51 | 6.28 M | 56.48 M |
| DHI | D.R. Horton | 8.9979 | 39.51 B | 0.1457 | 1.65 | 6.08 M | 54.74 M |
| NNN | National Retail Properties | 8.3358 | 7.99 B | 0.0749 | 0.91 | 6.3 M | 52.5 M |
| NVRI | Enviri Corporation | 41.5326 | 711.24 M | 0.261 | 0.63 | 1.21 M | 50.41 M |
| PPL | PPL Corp | 19.4438 | 26.84 B | 0.1615 | 0.84 | 2.58 M | 50.08 M |
| EW | Edwards Lifesciences Corp | 5.2233 | 61.61 B | 0.0516 | 1 | 9.33 M | 48.75 M |
| DGX | Quest Diagnostics Inc | 39.0021 | 28.65 B | 0.2495 | 0.64 | 1.24 M | 48.3 M |
| AU | Anglogold Ashanti Ltd ADR | 26.7327 | 43.64 B | 0.1946 | 0.73 | 1.74 M | 46.5 M |
| ED | Consolidated Edison Company of New York | 19.3365 | 44.75 B | 0.1704 | 0.89 | 2.34 M | 45.15 M |
| MTZ | Mastec Inc | 14.35 | 14.68 B | 2.30 | 19.09 | 2.98 M | 42.72 M |
| TWI | Titan International | 35.9482 | 329.49 M | 0.669 | 1.9 | 1.16 M | 41.56 M |
| HRB | H&R Block | 12.6162 | 6.13 B | 0.1245 | 1 | 3.17 M | 39.96 M |
| SAFE | Safehold Inc | 17.5668 | 690.07 M | 3.3593 | 23.64 | 2.26 M | 39.72 M |
| HRI | Herc Holdings Inc | 23.559 | 5.53 B | 0.2486 | 1.07 | 1.53 M | 36.11 M |
| BN | Brookfield Corporation | 5.0545 | 91.46 B | 0.0617 | 1.24 | 7.13 M | 36.05 M |
| BCO | Brink's Company | 30.6033 | 4.81 B | 2.0547 | 7.2 | 1.16 M | 35.37 M |
| STZ | Constellation Brands Inc | 18.1823 | 24.64 B | 0.414 | 2.33 | 1.93 M | 35.13 M |
| DLB | Dolby Laboratories | 31.1322 | 5.96 B | 0.2678 | 0.87 | 1.08 M | 33.76 M |
| WEC | Wisconsin Energy Corp | 12.6731 | 38.69 B | 0.1882 | 1.51 | 2.57 M | 32.62 M |
| NVR | NVR Inc | 552.32 | 15.49 B | 9.88 | 1.82 | 58.33 K | 32.22 M |
| WELL | Welltower Inc | 22.7794 | 179.34 B | 0.3288 | 1.46 | 1.41 M | 32.21 M |
| ESS | Essex Property Trust | 66.1262 | 18.86 B | 0.3815 | 0.58 | 472.5 K | 31.24 M |
| PNW | Pinnacle West Capital Corp | 15.7179 | 12.97 B | 0.4917 | 3.23 | 1.85 M | 29.08 M |
| FNF | Fidelity National Financial | 6.3485 | 11.64 B | 0.2661 | 4.37 | 4.48 M | 28.43 M |
| PKG | Packaging Corp of America | 14.7861 | 22.37 B | 0.2028 | 1.39 | 1.88 M | 27.76 M |
| MD | Mednax Inc | 48.65 | 2.45 B | 0.45 | 0.93 | 565.66 K | 27.52 M |
| TDC | Teradata Corp | 21.5187 | 3.24 B | 0.3307 | 1.56 | 1.27 M | 27.33 M |
| WCN | Waste Connections Inc | 10.702 | 48.54 B | 0.2558 | 2.45 | 2.55 M | 27.31 M |
| CRL | Charles River Laboratories Intl | 66.46 | 16.19 B | 0.36 | 0.54 | 386.29 K | 25.67 M |
| BCS | Barclays Plc ADR | 15.134 | 76.02 B | 0.1224 | 0.82 | 1.68 M | 25.41 M |
| AEE | Ameren Corp | 20.6354 | 31.77 B | 0.1155 | 0.56 | 1.18 M | 24.33 M |
| RY | Royal Bank of Canada | 23.0013 | 280.08 B | 0.2247 | 0.99 | 1.02 M | 23.54 M |
| THG | The Hanover Insurance Group | 26.5869 | 8.53 B | 0.8672 | 3.37 | 884.6 K | 23.52 M |
| JBTM | JBTMarel Corp | 12.386 | 6.41 B | 1.7084 | 16 | 1.87 M | 23.17 M |
| LUMN | Centurylink | 11.5099 | 4.22 B | 0.1083 | 0.95 | 1.98 M | 22.75 M |
| TNL | Travel + Leisure Co. | 4.7801 | 4.74 B | 0.1226 | 2.63 | 4.59 M | 21.94 M |
| PDS | Precision Drilling Corp | 391.4545 | 1.21 B | 5.2148 | 1.35 | 53.67 K | 21.01 M |
| CHE | Chemed Inc | 38.407 | 7.1 B | 1.3999 | 3.78 | 536.48 K | 20.6 M |
| MTG | Mgic Investment Corp | 5.4304 | 5.52 B | 0.1018 | 1.91 | 3.79 M | 20.58 M |
| IRM | Iron Mountain Inc | 10.3539 | 33.86 B | 0.4106 | 4.13 | 1.91 M | 19.82 M |
| CBT | Cabot Corp | 17.3262 | 3.69 B | 0.5167 | 3.07 | 1.07 M | 18.52 M |
| BF-B | Brown-Forman Corporation | 10.3508 | 14.06 B | 0.1553 | 1.52 | 1.78 M | 18.45 M |
| SJM | J.M. Smucker Company | 26.8716 | 14.17 B | 0.6946 | 2.65 | 666.2 K | 17.9 M |
| MTH | Meritage Corp | 8.518 | 4.15 B | 0.6795 | 8.67 | 2.03 M | 17.26 M |
| LPX | Louisiana-Pacific Corp | 7.4217 | 5.3 B | 0.0877 | 1.2 | 2.16 M | 16 M |
| ORA | Ormat Technologies | 42.5013 | 5.56 B | 0.5753 | 1.37 | 375 K | 15.94 M |
| ESE | Esco Technologies Inc | 37.2636 | 6 B | 0.2445 | 0.66 | 420.43 K | 15.67 M |
| CNP | Centerpoint Energy Inc | 7.9221 | 27.3 B | 0.0854 | 1.09 | 1.97 M | 15.61 M |
| RGA | Reinsurance Group of America Inc | 37.0073 | 17.97 B | 0.283 | 0.77 | 415.52 K | 15.38 M |
| BKD | Brookdale Senior Living Inc | 15.0538 | 2.19 B | 0.3552 | 2.42 | 1 M | 15.06 M |
| EVRG | Evergy Inc | 10.6572 | 0.0965 | 0.91 | 1.36 M | 14.47 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3271 | 9.46 B | 0.2589 | 2.86 | 1.5 M | 13.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9118.1602 | 230.8389 | 2.6 | 101.63 K | 926.69 M | |
| BB | Blackberry Ltd | 125.84 | 3.68 | 3.01 | 1.92 M | 242.05 M | |
| RY | Royal Bank of Canada | 23.6402 | 0.3152 | 1.35 | 6.83 M | 161.39 M | |
| ELD | Eldorado Gold | 40.1906 | 1.5864 | 4.11 | 3.83 M | 153.89 M | |
| TD | Toronto-Dominion Bank | 15.3934 | 0.0989 | 0.65 | 7.35 M | 113.09 M | |
| CM | Canadian Imperial Bank of Commerce | 12.7998 | 0.1528 | 1.21 | 7.13 M | 91.29 M | |
| BNS | Bank of Nova Scotia | 21.5037 | 0.2667 | 1.26 | 4.11 M | 88.39 M | |
| ELR | Eastern Platinum Ltd | 18.90 | 0.80 | 4.42 | 3.95 M | 74.68 M | |
| BBD-B | Bombardier Inc Series B | 156.7403 | 2.9896 | 1.94 | 303.44 K | 47.56 M | |
| BN | Brookfield Corporation | 5.8385 | 0.0728 | 1.26 | 7.42 M | 43.31 M | |
| TA | Transalta Corp | 18.8328 | 0.2121 | 1.14 | 1.83 M | 34.46 M | |
| TRP | TC Energy Corp | 15.4206 | 0.3806 | 2.53 | 1.65 M | 25.45 M | |
| NA | National Bank of Canada | 11.8884 | 0.0952 | 0.81 | 2.05 M | 24.36 M | |
| T | Telus Corp | 3.9829 | 0.043 | 1.09 | 5.91 M | 23.55 M | |
| TRI | Thomson Reuters Corp | 19.6726 | 0.2262 | 1.16 | 929.65 K | 18.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 180.476 | 2.133 | 1.2 | 89.95 K | 16.23 M | |
| ENB | Enbridge Inc | 9.3953 | 0.2697 | 2.96 | 1.57 M | 14.77 M | |
| ATRL | Atkinsrealis Group Inc | 44.6092 | 0.3445 | 0.78 | 322.58 K | 14.39 M | |
| LUN | Lundin Mining Corp | 4.3584 | 0.157 | 3.74 | 2.92 M | 12.71 M | |
| GIL | Gildan Activewear Inc | 10.2526 | 0.0551 | 0.54 | 1.22 M | 12.49 M | |
| TCW | Trican Well | 13.3899 | 0.7082 | 5.58 | 898.91 K | 12.04 M | |
| X | TMX Group Ltd | 4.5426 | 0.2098 | 4.84 | 2.52 M | 11.46 M | |
| CHR | Chorus Aviation Inc | 28.8511 | 0.5658 | 2 | 386.75 K | 11.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.335 | 0.6682 | 1.98 | 270.6 K | 9.29 M | |
| IMG | Iamgold Corp | 6.2724 | 0.0918 | 1.49 | 1.36 M | 8.52 M | |
| STN | Stantec Inc | 11.8087 | 1.5828 | 15.48 | 697.64 K | 8.24 M | |
| IAG | IA Financial Corp Inc | 19.7352 | 0.3393 | 1.75 | 370.7 K | 7.32 M | |
| BBD-A | Bombardier Inc | 185.50 | 5.50 | 3.06 | 37.5 K | 6.96 M | |
| IGM | Igm Financial Inc | 16.0891 | 0.2409 | 1.52 | 424.6 K | 6.83 M | |
| L | Loblaw CO | 3.9379 | 0.0204 | 0.52 | 1.63 M | 6.42 M | |
| IFC | Intact Financial Corp | 25.6209 | 1.2623 | 5.18 | 188.5 K | 4.83 M | |
| WN | George Weston Limited | 10.5721 | 0.1092 | 1.04 | 425.38 K | 4.5 M | |
| CFP | Canfor Corp | 7.54 | 0.14 | 1.89 | 582.5 K | 4.39 M | |
| FTT | Finning Intl | 16.8023 | 0.6758 | 4.19 | 255.37 K | 4.29 M | |
| OTEX | Open Text Corp | 6.12 | 0.1343 | 2.24 | 576.8 K | 3.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2272 | 0.2925 | 2.67 | 299.08 K | 3.36 M | |
| CCA | Cogeco Communications Inc | 24.1681 | 0.7441 | 3.18 | 136.25 K | 3.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0431 | 0.0896 | 1.13 | 357.53 K | 2.88 M | |
| EMP-A | Empire Company Limited | 11.0935 | 0.1484 | 1.36 | 242.4 K | 2.69 M | |
| NG | Novagold Res Inc | 7.2437 | 0.3384 | 4.9 | 356.31 K | 2.58 M | |
| CGO | Cogeco Inc Sv | 18.9398 | 0.3537 | 1.9 | 127.84 K | 2.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 3629.7483 | 86.0413 | 2.43 | 629 | 2.28 M | |
| CJR-B | Corus Entertainment Inc | 7.2551 | 0.172 | 2.43 | 314.4 K | 2.28 M | |
| WFG | West Fraser Timber CO Ltd | 13.592 | 0.0784 | 0.58 | 160.8 K | 2.19 M | |
| AGF-B | AGF Management Limited | 7.1359 | 0.0813 | 1.15 | 302.85 K | 2.16 M | |
| MRE | Martinrea International Inc | 4.4184 | 0.147 | 3.44 | 462.65 K | 2.04 M | |
| SVM | Silvercorp Metals Inc | 4.08 | 0.0412 | 1.02 | 486.6 K | 1.99 M | |
| CIGI | Colliers International Group Inc | 9.6932 | 0.097 | 1.01 | 180.25 K | 1.75 M | |
| TFII | Tfi International Inc | 4.8814 | 0.0671 | 1.39 | 347.85 K | 1.7 M | |
| LB | Laurentian Bank | 17.5118 | 0.1209 | 0.7 | 93.06 K | 1.63 M | |
| QBR-B | Quebecor Inc | 4.5765 | 0.1209 | 2.71 | 244.8 K | 1.12 M | |
| DII-B | Dorel Industries Inc | 8.9088 | 0.3826 | 4.49 | 119.43 K | 1.06 M | |
| WPRT | Westport Fuel Systems Inc | 130.40 | 1.10 | 0.85 | 7.42 K | 967.7 K | |
| AETR | Aetherion Technologies Inc. | 130.40 | 1.10 | 0.85 | 7.42 K | 967.7 K | |
| PPL | Pembina Pipeline Corp | 5.2839 | 0.1136 | 2.2 | 169.67 K | 896.52 K | |
| CCL-B | CCL Industries Inc | 4.5907 | 0.0368 | 0.81 | 189.04 K | 867.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1653 | 0.1092 | 0.84 | 62.53 K | 823.17 K | |
| MFI | Maple Leaf Foods | 6.0722 | 0.0575 | 0.96 | 129.33 K | 785.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5856 | 0.2088 | 3.88 | 112.49 K | 628.31 K | |
| KEI | Kolibri Global Energy Inc | 16.00 | 1.00 | 6.67 | 37.18 K | 594.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7024 | 0.151 | 0.62 | 19.94 K | 492.62 K | |
| KEY | Keyera Corp | 3.493 | 0.0282 | 0.81 | 127.08 K | 443.9 K | |
| LGO | Largo Resources Ltd | 85.00 | 3.00 | 3.66 | 5.11 K | 433.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8661 | 0.0311 | 0.53 | 68.85 K | 403.89 K | |
| SII | Sprott Inc | 43.4235 | 0.9795 | 2.31 | 9.29 K | 403.4 K | |
| RFA | RFA Financial Inc. | 27.7134 | 0.9923 | 3.71 | 8.34 K | 231.16 K | |
| CGX | Cineplex Inc | 8.0725 | 0.2001 | 2.54 | 25.07 K | 202.39 K | |
| NPI | Northland Power Inc | 3.8057 | 0.0403 | 1.07 | 49.42 K | 188.09 K | |
| PHX | Phx Energy Services Corp | 5.5928 | 0.0713 | 1.29 | 28.04 K | 156.82 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4794 | 0.0904 | 1.08 | 17.9 K | 151.78 K | |
| XMF-A | M Split Corp | 8.9751 | 0.2493 | 2.86 | 16.82 K | 150.99 K | |
| BNE | Bonterra Energy Corp | 15.51 | 0.1863 | 1.22 | 9.11 K | 141.33 K | |
| AC | Air Canada | 5.10 | 0.06 | 1.19 | 25.41 K | 129.58 K | |
| EQB | EQB Inc | 7.7079 | 0.0474 | 0.62 | 13.2 K | 101.74 K | |
| TOT | Total Energy Services Inc | 5.4062 | 0.3554 | 7.04 | 18.6 K | 100.56 K | |
| SEA | Seabridge Gold Inc | 15.6899 | 0.1227 | 0.79 | 5.86 K | 91.88 K | |
| BDT | Bird Construction Inc | 5.3557 | 0.0892 | 1.69 | 16.5 K | 88.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2167 | 0.1497 | 3.68 | 19.41 K | 81.84 K | |
| GBT | Bmtc Group Inc | 5.5811 | 0.0278 | 0.5 | 14.21 K | 79.31 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.56 | 6.67 | 8.81 K | 78.97 K | |
| WN-PA | George Weston Prf | 6.8155 | 0.3392 | 5.24 | 11.31 K | 77.08 K | |
| BU | Burcon Nutrascience Corp | 122.4152 | 9.0984 | 8.03 | 605 | 74.06 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8297 | 0.0738 | 0.95 | 9.15 K | 71.64 K | |
| FLNT | Flint Corp | 123.2086 | 3.1391 | 2.61 | 553 | 68.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.1162 | 0.1347 | 1.93 | 9.05 K | 64.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9724 | 0.1048 | 1.53 | 8.35 K | 58.18 K | |
| GVC | Glacier Media Inc | 3.0176 | 0.1855 | 6.55 | 19.2 K | 57.94 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9278 | 0.0516 | 1.06 | 10.16 K | 50.07 K | |
| EFR | Energy Fuels Inc | 39.50 | 0.50 | 1.28 | 1.14 K | 45.03 K | |
| CJT | Cargojet Inc | 3.459 | 0.0346 | 1.01 | 12.56 K | 43.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7456 | 0.0844 | 1.1 | 5.2 K | 40.28 K | |
| PWF-PE | Power Financial Corp Pref E | 7.9815 | 0.0754 | 0.95 | 5.04 K | 40.27 K | |
| DXT | Dexterra Group Inc | 7.0035 | 0.1167 | 1.69 | 5.62 K | 39.36 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.0346 | 0.0811 | 1.17 | 5.4 K | 37.99 K | |
| CKI | Clarke Inc | 3.6642 | 0.0388 | 1.07 | 10 K | 36.64 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.1817 | 3.51 | 6.77 K | 36.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9228 | 0.0415 | 0.53 | 4.4 K | 34.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.98 | 0.1357 | 1.98 | 4.9 K | 34.2 K | |
| CGI | CDN General Inv | 11.2916 | 0.3136 | 2.86 | 2.71 K | 30.54 K | |
| TLG | Troilus Gold Corp | 152.00 | 16.00 | 11.76 | 189 | 28.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.34 | 6.07 B | 0.59 | 1.98 | 1.67 M | 50.81 M |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | 0.50 | 1.39 | 258.08 K | 9.42 M |
| PRXIQ | Premier Exhibitions Inc | 44.60 | 491 | 2.60 | 6.19 | 17.75 K | 791.56 K |
| LCU | Lion Copper Corp. Common Shares | 81.81 | 74.6 M | 6.21 | 8.21 | 8.1 K | 662.33 K |
| REDFY | Rediff.com India Limited | 5.92 | 97.36 K | 0.15 | 2.6 | 97.08 K | 574.72 K |
| HDYNQ | Hyperdynamics Corporation | 15.12 | 0.80 | 5.59 | 15.39 K | 232.77 K | |
| CYRNQ | CYRNQ | 69.00 | 2.60 | 3.92 | 3.1 K | 213.83 K | |
| DKAM | Drinks Americas Holdings Ltd | 1162.5011 | 278.3 K | 37.50 | 3.33 | 129 | 149.96 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 0.16 | 0.58 | 3.59 K | 98.91 K |
| PMMEF | Premium Exploration Inc | 3.08 | 0.10 | 3.36 | 15.5 K | 47.74 K | |
| WNBD | Winning Brands Corporation | 5.95 | 13.73 K | 0.45 | 8.18 | 6.96 K | 41.43 K |
| USRM | U.S. Stem Cell Inc | 5000.00 | 64.15 K | 55.00 | 1.11 | 5 | 25 K |
| EVKG | Ever-Glory International Group Inc. | 4.70 | 2.92 K | 0.20 | 4.44 | 2.6 K | 12.22 K |
| SIMPQ | Simply Inc | 169.975 | 1.55 K | 2.50 | 1.49 | 22 | 3.74 K |
| ORBT | Orbit International Corporation | 5.8877 | 8.7 M | 0.1158 | 2.01 | 219 | 1.29 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 50.00 | 25 | 5 | 1.25 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 3.60 | 13.64 | 19 | 570 |
| JDNRF | Jayden Resources Inc. | 4.7025 | 2.32 M | 0.8525 | 22.14 | 73 | 343.28 |
| ELCO | Elcom International Inc | 37.40 | 16.57 M | 4.40 | 13.33 | 5 | 187 |
| SGMD | Sugarmade Inc | 104.00 | 6.6 K | 44.00 | 73.33 | 1 | 104 |
| PURA | Puration Inc | 6880.00 | 3440.00 | 100 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 4054.054 | 42 | 630.6306 | 18.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 168.16 K | 10.59 M | |
| BQE | BQE Water Inc | 330.00 | 5.00 | 1.54 | 16.38 K | 5.4 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.60 | 15 | 693.5 K | 3.19 M | |
| ABM | Athabasca Minerals Inc | 84.00 | 9.00 | 12 | 25 K | 2.1 M | |
| ICM | Iconic Minerals Ltd | 3.60 | 0.20 | 5.88 | 280 K | 1.01 M | |
| KCC | Kincora Copper Limited | 45.00 | 9.00 | 25 | 10 K | 450 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.20 | 3.85 | 80.9 K | 436.86 K | |
| SGQ | SouthGobi Resources Ltd | 19.00 | 1.90 | 11.11 | 9 K | 171 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | 7.20 | 30 | 3.66 K | 114.07 K | |
| ILI | Infinite Ore Corp | 11.60 | 0.80 | 7.41 | 9.79 K | 113.54 K | |
| NBY | Niobay Metals Inc | 5.75 | 0.30 | 5.5 | 14.2 K | 81.65 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | 0.6993 | 5.77 | 5.48 K | 70.29 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.39 M | 10.00 | 4.17 | 250 | 62.5 K |
| CKG | Chesapeake Gold Corp | 6.75 | 0.24 | 3.69 | 8.55 K | 57.69 K | |
| LPS | Legend Power Systems Inc | 4.50 | 0.15 | 3.45 | 11.2 K | 50.4 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 12.82 K | 42.31 K | |
| PUMA | Puma Exploration Inc | 33.00 | 3.00 | 10 | 1.2 K | 39.6 K | |
| IB | IBC Advanced Alloys Corp | 18.00 | 2.40 | 15.38 | 2.01 K | 36.14 K | |
| IDL | Imaging Dynamics Company Ltd | 106.25 | 6.25 | 6.25 | 322 | 34.21 K | |
| BKM | Pacific Booker Minerals Inc | 6.85 | 0.55 | 8.73 | 4.65 K | 31.85 K | |
| FNR | 49 North Resources Inc | 10.2218 | 0.0974 | 0.96 | 2.8 K | 28.62 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.5143 | 14.29 | 6.62 K | 27.24 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 1.2 K | 26.4 K | |
| BM | BC Moly Ltd. | 5.00 | 0.20 | 4.17 | 4.45 K | 22.25 K | |
| HAN | Hannan Metals Ltd | 14.00 | 1.60 | 12.9 | 1.34 K | 18.83 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 4.9 K | 15.68 K | |
| ADYA | Adya Inc | 14.00 | 0.60 | 4.48 | 1.07 K | 15.05 K | |
| JEC | Jura Energy Corporation | 3.40 | 0.10 | 3.03 | 4.3 K | 14.62 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 1.73 K | 13.84 K | |
| FMM | Full Metal Minerals Ltd | 20.3165 | 0.1992 | 0.99 | 632 | 12.84 K | |
| EGM | EnGold Mines Ltd | 7.6439 | 0.4605 | 6.41 | 1.6 K | 12.23 K | |
| RYO | Rio Silver Inc | 7.75 | 2.00 | 34.78 | 1.5 K | 11.62 K | |
| WINS | Winshear Gold Corp | 32.9304 | 1.85 | 5.95 | 280 | 9.22 K | |
| TGX | True North Gems Inc | 840.00 | 30.00 | 3.7 | 9 | 7.56 K | |
| NAM | New Age Metals Inc | 3.36 | 0.24 | 7.69 | 2.17 K | 7.28 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 1.40 | 38.46 | 1.32 K | 6.66 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 717 | 6.45 K | |
| DCOP | District Copper Corp | 15.00 | 1.00 | 7.14 | 425 | 6.38 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | 6.25 | 16.67 | 108 | 4.72 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.64 | 12.5 | 484 | 2.79 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.30 | 7.14 | 600 | 2.7 K | |
| KNG | Kingsmen Resources Ltd | 5.12 | 0.64 | 14.29 | 506 | 2.59 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | 1.80 | 4.35 | 56 | 2.42 K | |
| BAV-H | Bravern Ventures Ltd | 23.6995 | 2.6999 | 12.86 | 83 | 1.97 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 230 | 1.5 K | |
| CMIL | Capella Minerals Limited | 13.65 | 2.10 | 18.18 | 97 | 1.32 K | |
| MET | Metalore Resources Limited | 11.2847 | 0.1511 | 1.36 | 100 | 1.13 K | |
| COV | Covalon Technologies Ltd | 11.2933 | 0.0933 | 0.83 | 90 | 1.02 K | |
| GAL | Galantas Gold Corporation | 6.00 | 0.50 | 9.09 | 150 | 900 | |
| SAE | Sable Resources Ltd | 6.6211 | 0.7789 | 13.33 | 64 | 423.75 | |
| JDN | Jayden Resources Inc | 5.10 | 0.90 | 21.43 | 67 | 341.7 |