Gainers for 25 July 2008 from 00:00:00 until 23:59:59
Gainers for 25 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.1136 | 66.27 B | 1.2032 | 3.55 | 429.2 K |
| GSAT | Globalstar | 41.55 | 10.67 B | 1.80 | 4.53 | 12.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.0151 | 4.68 B | 0.1026 | 0.74 | 78.01 K |
| SEB | Seaboard Corporation | 1762.3806 | 4.18 B | 15.4426 | 0.88 | 1 K |
| NHC | National Healthcare Corp | 30.0952 | 3.5 B | 0.4089 | 1.38 | 28.6 K |
| TGB | Taseko Mines Ltd | 3.72 | 3.06 B | 0.07 | 1.92 | 1.09 M |
| TMP | Tompkinstrustco | 22.8503 | 1.46 B | 0.6418 | 2.89 | 35.2 K |
| NAK | Northern Dynasty Minerals | 7.02 | 907.7 M | 0.04 | 0.57 | 353.89 K |
| REPX | Riley Exploration Permian Inc | 152.7777 | 783.87 M | 9.3729 | 6.54 | 9.3 K |
| OBE | Obsidian Energy Ltd | 109.086 | 711.96 M | 2.453 | 2.3 | 254.43 K |
| CMCL | Caledonia Mining Cp | 3.7423 | 433.96 M | 0.1012 | 2.78 | 6.89 K |
| VGZ | Vista Gold Corp | 3.73 | 325.52 M | 0.19 | 5.37 | 142.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 319.58 M | 0.0999 | 2.15 | 533.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9191 | 301.51 M | 0.0495 | 1.02 | 89.6 K |
| BKTI | Bk Technologies Inc | 5.8203 | 277.07 M | 0.0398 | 0.69 | 318 |
| ACU | Acme United Corp | 9.1463 | 231.56 M | 0.5127 | 5.94 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 291.00 | 203.34 M | 10.99 | 3.92 | 230 |
| ESP | Espey Mfg. & Electronics | 8.437 | 185.51 M | 0.0899 | 1.08 | 2.8 K |
| PLX | Protalix Biotherapeutics | 27.80 | 178.87 M | 0.30 | 1.09 | 3.44 K |
| ARMP | Armata Pharmaceuticals Inc | 6090.00 | 167.4 M | 140.00 | 2.35 | 9 |
| BCV | Bancroft Convertible Fund | 5.3335 | 143.67 M | 0.1404 | 2.7 | 60.8 K |
| STXS | Stereotaxis Inc | 67.5678 | 137.49 M | 5.3491 | 8.6 | 38.15 K |
| OPHC | Optimumbank Hlds | 1134.8832 | 123.83 M | 13.7098 | 1.22 | 1 |
| WYY | Widepoint Corp | 8.30 | 93.43 M | 0.10 | 1.22 | 5 K |
| CEV | Eaton Vance California Muni Income Trust | 4.992 | 73.71 M | 0.0712 | 1.45 | 11.11 K |
| WWR | Westwater Resources | 17340.00 | 72.7 M | 780.00 | 4.71 | 68 |
| OPTT | Ocean Power Tech Inc | 1766.00 | 55.92 M | 12.00 | 0.68 | 26.68 K |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 52.13 M | 5060.9219 | 2.5 | 0 |
| FSP | Franklin Street Properties | 4.5869 | 50.78 M | 0.033 | 0.72 | 399 K |
| CPHI | China Pharma Holdings | 218.00 | 45.79 M | 15.00 | 7.39 | 502 |
| NNVC | Nanoviricides Inc | 84.00 | 35.19 M | 3.50 | 4.35 | 337 |
| CVM | Cel-Sci Corp | 4800.00 | 26.91 M | 150.00 | 3.23 | 2 |
| CKX | Ckx Lands | 10.3744 | 21.97 M | 0.0811 | 0.79 | 700 |
| BRN | Barnwell Industries | 10.0764 | 13.94 M | 0.2175 | 2.21 | 2.6 K |
| REED | Reed's, Inc. | 763.6183 | 10.87 M | 136.9038 | 21.84 | 296 |
| UUU | Universal Security Instruments | 4.3364 | 10.43 M | 0.1263 | 3 | 1.8 K |
| DSS | Document Security Systems | 10261.8232 | 5.15 M | 83.085 | 0.82 | 16 |
| ITP | IT Tech Packaging Inc | 4.2776 | 2.91 M | 0.3889 | 10 | 125 |
| TPHS | Trinity Pl Hlds Inc | 17.2679 | 1.48 M | 0.6871 | 4.14 | 22.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 3.80 | 0.20 | 5.56 | 575 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.605 | 0.028 | 0.78 | 9.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8576 | 4.46 T | 0.0926 | 1.94 | 633.64 M |
| GOOGL | Alphabet Inc Class A | 12.2109 | 4.23 T | 0.4061 | 3.44 | 127.21 M |
| GOOG | Alphabet Inc Class C | 12.1538 | 4.2 T | 0.4042 | 3.44 | 127.82 M |
| MSFT | Microsoft Corporation | 18.8369 | 3.68 T | 0.5184 | 2.83 | 58.68 M |
| MU | Micron Technology | 4.8472 | 1.03 T | 0.0585 | 1.22 | 16.04 M |
| ASML | ASML Holding N.V. ADR | 21.0551 | 709.78 B | 0.5243 | 2.55 | 1.67 M |
| INTC | Intel Corp | 13.5793 | 541.83 B | 0.2098 | 1.57 | 40.23 M |
| CSCO | Cisco Systems Inc | 14.436 | 440.18 B | 0.4312 | 3.08 | 63.68 M |
| TXN | Texas Instruments | 15.1226 | 255.33 B | 0.0756 | 0.5 | 31.88 M |
| AZN | Astrazeneca Plc ADR | 21.5894 | 242.64 B | 0.1804 | 0.84 | 1.95 M |
| LIN | Linde Plc | 67.0531 | 222.53 B | 1.1239 | 1.7 | 1.7 M |
| STX | Seagate Technology | 7.4931 | 220.62 B | 0.0551 | 0.74 | 7.65 M |
| MRVL | Marvell Technology Inc | 12.5981 | 199.27 B | 0.2726 | 2.21 | 18.42 M |
| TMUS | T-Mobile US | 25.4604 | 195.88 B | 0.4939 | 1.98 | 806.45 K |
| QCOM | Qualcomm Inc | 35.2942 | 174.08 B | 1.3094 | 3.85 | 34.57 M |
| GILD | Gilead Sciences Inc | 18.8285 | 171.56 B | 0.6321 | 3.47 | 18.77 M |
| VRTX | Vertex Pharmaceutic | 32.58 | 128.19 B | 1.07 | 3.4 | 1.46 M |
| EQIX | Equinix Inc | 69.3597 | 108.75 B | 0.8056 | 1.18 | 1.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2388 | 104.76 B | 0.2576 | 1.43 | 1.33 M |
| INTU | Intuit Inc | 24.1301 | 94.55 B | 0.203 | 0.85 | 2.08 M |
| CDNS | Cadence Design Systems, Inc. | 7.35 | 89.45 B | 0.24 | 3.38 | 19.97 M |
| SNPS | Synopsys Inc | 24.01 | 80.71 B | 0.22 | 0.92 | 887.23 K |
| WBD | Discovery Inc Series A | 21.15 | 70.17 B | 0.22 | 1.05 | 1.08 M |
| TER | Teradyne Inc | 8.511 | 65.47 B | 0.0736 | 0.87 | 6.49 M |
| COHR | Coherent Inc | 18.2331 | 63.75 B | 0.1271 | 0.7 | 309.6 K |
| FAST | Fastenal Company | 3.8736 | 58.55 B | 0.0289 | 0.75 | 13.11 M |
| NDAQ | Nasdaq Inc | 7.5613 | 54.23 B | 0.2805 | 3.85 | 9.24 M |
| FITB | Fifth Third Bancorp | 8.2957 | 52.65 B | 0.0786 | 0.96 | 14.66 M |
| EA | Electronic Arts Inc | 46.3638 | 52.58 B | 0.4954 | 1.08 | 4.12 M |
| EBAY | Ebay Inc | 9.482 | 45.9 B | 0.3769 | 4.14 | 45.52 M |
| TTWO | Take-Two Interactive Software | 24.0684 | 45.23 B | 0.43 | 1.82 | 439.75 K |
| TRI | Thomson Reuters Corporation Common Shares | 18.1521 | 44.89 B | 0.1672 | 0.93 | 114.1 K |
| ODFL | Old Dominion Freight Line Inc | 5.0508 | 43.88 B | 0.1091 | 2.21 | 5.67 M |
| MCHP | Microchip Technology | 9.4011 | 42.99 B | 0.3685 | 4.08 | 7.63 M |
| UAL | United Airlines Holdings Inc | 7.65 | 40.68 B | 0.20 | 2.68 | 17.68 M |
| NTAP | Netapp Inc | 18.0588 | 40.57 B | 0.668 | 3.84 | 5.78 M |
| KMB | Kimberly-Clark Corp | 36.2744 | 36.71 B | 0.4146 | 1.16 | 2.68 M |
| STLD | Steel Dynamics Inc | 20.1912 | 36.66 B | 0.6466 | 3.31 | 5.92 M |
| HBAN | Huntington Bcshs | 3.8664 | 36.19 B | 0.0221 | 0.57 | 13.43 M |
| NTRS | Northern Trust Corp | 49.4457 | 35.02 B | 1.0265 | 2.12 | 2.67 M |
| ACGL | Arch Capital Grp Ltd | 7.2332 | 33.68 B | 0.0878 | 1.23 | 6.11 M |
| ERIC | Ericsson ADR | 6.2917 | 33.65 B | 0.1892 | 3.1 | 3.84 M |
| ON | On Semiconductor | 8.93 | 32.18 B | 0.12 | 1.36 | 10.69 M |
| CASY | Casey's General Stor | 21.0237 | 31.32 B | 0.6391 | 3.14 | 373.36 K |
| ALNY | Alnylam Pharmaceuticals | 32.02 | 30.6 B | 0.57 | 1.81 | 571.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.1029 | 30.52 B | 0.1813 | 1.66 | 2.76 M |
| FISV | Fiserv Inc | 11.3141 | 28.92 B | 0.2011 | 1.81 | 4.31 M |
| ILMN | Illumina Inc | 45.3161 | 28.82 B | 0.5252 | 1.17 | 2.31 M |
| TCOM | Trip.com Group Ltd ADR | 10.484 | 28.32 B | 0.0547 | 0.52 | 2.26 M |
| INSM | Insmed Inc | 7.70 | 27.02 B | 1.351 | 21.28 | 3.75 M |
| SATS | Echostar Corp | 21.274 | 26.67 B | 0.2691 | 1.28 | 228.84 K |
| CTSH | Cognizant Tech Sol | 11.9388 | 26.48 B | 0.2073 | 1.77 | 11.36 M |
| INCY | Incyte Corp | 9.08 | 24.36 B | 0.48 | 5.58 | 744.21 K |
| EXPD | Expeditors Intl | 29.7684 | 24.19 B | 0.545 | 1.86 | 4.42 M |
| TROW | T Rowe Price Group | 31.4712 | 23.58 B | 0.3391 | 1.09 | 3.44 M |
| WWD | Woodward Inc | 38.9498 | 21.88 B | 0.7289 | 1.91 | 584.62 K |
| SBAC | SBA Communications | 33.8434 | 19.65 B | 1.6146 | 5.01 | 1.35 M |
| RGLD | Royal Gold Inc | 28.926 | 19.55 B | 0.5556 | 1.96 | 471.6 K |
| VTRS | Viatris Inc | 10.7471 | 18.64 B | 0.1135 | 1.07 | 4.67 M |
| STRL | Sterling Constructio | 20.10 | 17.63 B | 0.62 | 3.18 | 38.82 K |
| CHRW | C.H. Robinson Ww | 33.548 | 17.36 B | 1.2056 | 3.73 | 3.27 M |
| NDSN | Nordson Corp | 30.0704 | 17.2 B | 0.3025 | 1.02 | 523.6 K |
| PNFP | Pinnacle Finl Ptnrs | 22.593 | 16.32 B | 0.1312 | 0.58 | 126.58 K |
| PTC | Ptc Inc | 19.42 | 16.25 B | 0.12 | 0.62 | 1.36 M |
| HST | Host Marriott Financial Trust | 7.2559 | 15.91 B | 0.1386 | 1.95 | 7.55 M |
| LAMR | Lamar Advertis A | 20.744 | 15.79 B | 0.5035 | 2.49 | 1.2 M |
| COO | Cooper Companies | 8.5291 | 14.86 B | 0.099 | 1.17 | 1.07 M |
| LOGI | Logitech Int S.A. | 18.6794 | 14.76 B | 0.409 | 2.24 | 696.16 K |
| TTMI | TTM Technologies | 13.75 | 14.75 B | 0.44 | 3.31 | 199.38 K |
| AMKR | Amkor Technology | 8.1922 | 14.62 B | 0.1767 | 2.2 | 1.96 M |
| UHAL | A M E R C O | 4.252 | 14.43 B | 0.081 | 1.94 | 447 K |
| REG | Regency Centers Corp | 28.0829 | 14.34 B | 0.4486 | 1.62 | 764.4 K |
| APA | Apa Corp | 79.2478 | 14.01 B | 0.5279 | 0.67 | 5.21 M |
| HAS | Hasbro Inc | 22.9791 | 13.64 B | 0.3184 | 1.41 | 3.84 M |
| CHKP | Check Point Software | 23.17 | 13.45 B | 0.21 | 0.91 | 1.75 M |
| CSGP | Costar Group Inc | 4.881 | 13.12 B | 0.027 | 0.56 | 1.03 M |
| SMTC | Semtech Corp | 14.95 | 13.07 B | 0.39 | 2.68 | 760.51 K |
| BMRN | Biomarin Pharmaceuticals | 31.46 | 13.04 B | 0.59 | 1.91 | 1.16 M |
| EXEL | Exelixis Inc | 6.67 | 12.7 B | 0.07 | 1.06 | 574.42 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.617 | 12.15 B | 0.1977 | 5.78 | 300 |
| MDGL | Madrigal Pharmaceuticals Inc | 277.90 | 11.73 B | 5.60 | 2.06 | 2.65 K |
| MANH | Manhattan Assoc | 6.0425 | 11.51 B | 0.035 | 0.58 | 1.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.3069 | 11.46 B | 0.1668 | 1.64 | 478.2 K |
| VSAT | Viasat Inc | 23.46 | 11.42 B | 0.38 | 1.65 | 157.07 K |
| SANM | Sanmina Corp | 10.20 | 11.3 B | 0.54 | 5.59 | 1.14 M |
| CGNX | Cognex Cp | 4.9055 | 11.04 B | 0.0968 | 2.01 | 2.26 M |
| RMBS | Rambus Inc | 16.17 | 10.91 B | 1.47 | 10 | 4.68 M |
| JKHY | Jack Henry & Assoc | 16.7798 | 10.89 B | 0.0948 | 0.57 | 508.9 K |
| VICR | Vicor Cp | 9.7764 | 10.82 B | 0.2289 | 2.4 | 48.76 K |
| SSB | South State Cp | 24.1019 | 10.82 B | 1.0261 | 4.45 | 59.7 K |
| VIAV | Viavi Solutions | 6.2198 | 10.74 B | 0.1478 | 2.43 | 2.92 M |
| SWKS | Skyworks Solutions | 7.1934 | 10.47 B | 0.0474 | 0.66 | 5.14 M |
| ONB | Old National Bncp | 8.4808 | 10.39 B | 0.102 | 1.22 | 972.1 K |
| SAIA | Saia Inc | 10.58 | 10.25 B | 0.7333 | 7.45 | 905.73 K |
| AVAV | Aerovironment Inc | 30.21 | 9.76 B | 0.19 | 0.63 | 289.02 K |
| RGEN | Repligen Cp | 5.55 | 9.42 B | 0.19 | 3.54 | 103.37 K |
| TTEK | Tetra Tech Inc | 4.4965 | 9.35 B | 0.1363 | 3.13 | 2.28 M |
| FCFS | First Cash Fin Svcs | 16.3909 | 9.31 B | 0.2092 | 1.29 | 362.49 K |
| COLB | Columbia Banking Sys | 6.7384 | 9.25 B | 0.7117 | 11.81 | 490.3 K |
| IDCC | Interdigital Inc | 15.1716 | 8.87 B | 0.1357 | 0.9 | 476.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3775 | 2.21 T | 0.0891 | 1.42 | 8.65 M |
| JPM | JP Morgan Chase & Company | 25.5557 | 964.5 B | 0.2457 | 0.97 | 35.19 M |
| V | Visa Inc | 15.8448 | 679.89 B | 0.4139 | 2.68 | 38.69 M |
| XOM | Exxon Mobil Corporation | 46.8049 | 658.32 B | 0.5156 | 1.11 | 27.55 M |
| JNJ | Johnson & Johnson | 40.9078 | 627.42 B | 0.2193 | 0.54 | 10.5 M |
| MA | Mastercard Inc | 24.0902 | 498.7 B | 0.4634 | 1.96 | 35.03 M |
| CAT | Caterpillar Inc | 44.6448 | 393.74 B | 0.4434 | 1 | 4.73 M |
| CVX | Chevron Corp | 40.8405 | 392.32 B | 0.277 | 0.68 | 14.43 M |
| UNH | Unitedhealth Group Inc | 21.3857 | 360.59 B | 0.335 | 1.59 | 11.24 M |
| HSBC | HSBC Holdings Plc ADR | 33.6069 | 355.87 B | 0.1678 | 0.5 | 2.48 M |
| MRK | Merck & Company | 16.7111 | 335.14 B | 0.2352 | 1.43 | 14.46 M |
| RY | Royal Bank of Canada | 21.9928 | 300.95 B | 0.1498 | 0.69 | 1.02 M |
| RTX | Raytheon Technologies | 27.1455 | 300.51 B | 0.4287 | 1.6 | 8.08 M |
| PM | Philip Morris International Inc | 23.1078 | 296.74 B | 0.257 | 1.12 | 8.07 M |
| BML-PH | Bank of America Corporation | 4.027 | 261.13 B | 0.0704 | 1.78 | 62.45 K |
| BML-PG | Bank of America Corporation | 4.528 | 260.21 B | 0.0396 | 0.88 | 30.46 K |
| AXP | American Express Company | 27.8474 | 231.28 B | 0.1597 | 0.58 | 19.24 M |
| BAC-PE | Bank of America Corporation | 5.7442 | 230.43 B | 0.0756 | 1.33 | 26.5 K |
| BML-PJ | Bank of America Corporation | 4.1822 | 229.21 B | 0.1826 | 4.57 | 164.58 K |
| BHP | BHP Billiton Ltd ADR | 24.8639 | 220.45 B | 0.5085 | 2.09 | 4.87 M |
| SAN | Banco Santander ADR | 6.137 | 210.28 B | 0.0682 | 1.12 | 2.03 M |
| APH | Amphenol Corp | 5.2724 | 206.04 B | 0.0349 | 0.67 | 17.09 M |
| NVO | Novo Nordisk A/S ADR | 9.754 | 201.05 B | 0.2155 | 2.26 | 90.8 K |
| TTE | Totalenergies Se ADR | 16.4191 | 195.84 B | 0.1542 | 0.95 | 1.99 M |
| SCHW | The Charles Schwab Corp | 17.5367 | 192.11 B | 0.1429 | 0.82 | 11.73 M |
| ABT | Abbott Laboratories | 18.4385 | 191.92 B | 0.1477 | 0.81 | 10.69 M |
| BLK | Blackrock Inc | 139.3141 | 190.7 B | 4.0205 | 2.97 | 502.59 K |
| BA | Boeing Company | 47.2289 | 183.11 B | 0.9619 | 2.08 | 9.17 M |
| ETN | Eaton Corp | 21.6874 | 175.37 B | 0.2046 | 0.95 | 3.66 M |
| BX | Blackstone Inc | 6.4024 | 172.04 B | 0.0565 | 0.89 | 966.22 K |
| WELL | Welltower Inc | 21.9172 | 169.71 B | 0.5046 | 2.36 | 998.52 K |
| DE | Deere & Company | 48.8904 | 165.3 B | 0.9824 | 2.05 | 4.18 M |
| SCCO | Southern Copper Corp | 13.4239 | 155.87 B | 0.361 | 2.76 | 4.27 M |
| RIO | Rio Tinto Plc ADR | 30.3372 | 155.66 B | 0.6152 | 2.07 | 672.4 K |
| GLW | Corning Inc | 13.579 | 142.98 B | 0.4107 | 3.12 | 12.74 M |
| DHR | Danaher Corp | 16.2049 | 142.32 B | 0.2995 | 1.88 | 6.52 M |
| PLD | Prologis Inc | 27.7602 | 137.09 B | 0.877 | 3.26 | 978.67 K |
| UL | Unilever Plc ADR | 18.4211 | 133.7 B | 0.2023 | 1.11 | 523.3 K |
| PH | Parker-Hannifin Corp | 49.4139 | 133.13 B | 1.1546 | 2.39 | 2.37 M |
| CVS | CVS Corp | 25.4191 | 124.26 B | 0.1724 | 0.68 | 8.26 M |
| NEM | Newmont Mining Corp | 34.1768 | 124.08 B | 0.2987 | 0.88 | 6.99 M |
| BTI | British American Tobacco Industries ADR | 13.328 | 123 B | 0.1536 | 1.17 | 183.6 K |
| BNS | Bank of Nova Scotia | 20.7037 | 111.6 B | 0.2795 | 1.37 | 584.3 K |
| MO | Altria Group | 7.7099 | 109.7 B | 0.0952 | 1.25 | 10.13 M |
| BP | BP Plc ADR | 23.2627 | 109.53 B | 0.2456 | 1.07 | 4.39 M |
| ACN | Accenture Plc | 28.7297 | 108.25 B | 0.2691 | 0.95 | 3.86 M |
| GD | General Dynamics Corp | 58.9699 | 107.08 B | 1.4083 | 2.45 | 2.15 M |
| PWR | Quanta Services | 30.6785 | 103.1 B | 0.827 | 2.77 | 1.92 M |
| MCK | Mckesson Corp | 48.9336 | 101.32 B | 0.2781 | 0.57 | 1.58 M |
| VLO | Valero Energy Corp | 18.2084 | 98.38 B | 0.2513 | 1.4 | 9.43 M |
| BN | Brookfield Corporation | 5.0453 | 97.94 B | 0.1409 | 2.87 | 5.73 M |
| EQNR | Equinor ASA ADR | 13.338 | 96.81 B | 0.2871 | 2.2 | 1.15 M |
| BCS | Barclays Plc ADR | 15.6904 | 94.73 B | 0.8958 | 6.05 | 2.68 M |
| FCX | Freeport-Mcmoran Inc | 34.0758 | 93.09 B | 0.5947 | 1.78 | 13.92 M |
| JCI | Johnson Controls Intl | 8.4892 | 93.07 B | 0.0647 | 0.77 | 2.77 M |
| EMR | Emerson Electric Company | 30.4294 | 91.02 B | 0.2504 | 0.83 | 3.13 M |
| LYG | Lloyds Banking Group Plc ADR | 8.7593 | 90.1 B | 0.0565 | 0.65 | 858.52 K |
| SHW | Sherwin-Williams Company | 14.2223 | 87.17 B | 0.2821 | 2.02 | 4.45 M |
| CMI | Cummins Inc | 43.6538 | 86.9 B | 0.4363 | 1.01 | 2.02 M |
| ICE | Intercontinental Exchange | 17.5618 | 86.86 B | 2.0275 | 13.05 | 19.04 M |
| ELV | Elevance Health Inc | 42.0165 | 86.82 B | 0.4527 | 1.09 | 3.09 M |
| SPG | Simon Property Group | 39.3658 | 83.36 B | 1.2385 | 3.25 | 3.21 M |
| NOC | Northrop Grumman Corp | 42.3036 | 83.23 B | 1.1157 | 2.71 | 3.4 M |
| ITW | Illinois Tool Works Inc | 30.0525 | 82.82 B | 0.2652 | 0.89 | 2.13 M |
| AMT | American Tower Corp | 29.9527 | 81.81 B | 1.10 | 3.81 | 4.56 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2388 | 81.57 B | 0.2042 | 0.97 | 3.3 M |
| E | Eni S.P.A. ADR | 22.7973 | 79.81 B | 0.238 | 1.06 | 487.4 K |
| SU | Suncor Energy Inc | 31.7867 | 77.72 B | 0.9436 | 3.06 | 7.47 M |
| USB-PH | U.S. Bancorp | 7.9847 | 77.52 B | 0.1019 | 1.29 | 9.66 K |
| MSI | Motorola Solutions | 22.4442 | 77.2 B | 0.3096 | 1.4 | 5.39 M |
| CNI | Canadian National Railway | 19.2253 | 76.73 B | 0.1155 | 0.6 | 3.55 M |
| EOG | Eog Resources | 36.6815 | 75.96 B | 1.0117 | 2.84 | 7.67 M |
| NWG | Natwest Group Plc ADR | 51.3454 | 75.92 B | 0.5875 | 1.16 | 77.62 K |
| AON | AON Plc | 36.8542 | 75.48 B | 0.1979 | 0.54 | 2.28 M |
| DLR | Digital Realty Trust | 20.0238 | 75.4 B | 0.2368 | 1.2 | 888.7 K |
| CI | Cigna Corp | 33.4616 | 74.66 B | 0.2345 | 0.71 | 2.28 M |
| DB | Deutsche Bank Ag | 54.3259 | 72.45 B | 0.6499 | 1.21 | 1.53 M |
| URI | United Rentals | 16.7745 | 71.82 B | 0.1744 | 1.05 | 1.7 M |
| TDG | Transdigm Group Inc | 12.7875 | 70.3 B | 0.3975 | 3.21 | 680.8 K |
| APD | Air Products and Chemicals | 69.5061 | 68.8 B | 0.408 | 0.59 | 1.76 M |
| MS-PA | Morgan Stanley | 7.0061 | 68.24 B | 0.0934 | 1.35 | 1.5 K |
| ALL | Allstate Corp | 29.7745 | 66.1 B | 0.1568 | 0.53 | 4.46 M |
| FIX | Comfort Systems USA | 10.7657 | 62.44 B | 0.0745 | 0.7 | 318.71 K |
| NUE | Nucor Corp | 34.5625 | 61.01 B | 0.1725 | 0.5 | 8.52 M |
| WPM | Wheaton Precious Metals | 12.085 | 60.95 B | 0.2064 | 1.74 | 2.25 M |
| AFL | Aflac Inc | 17.7155 | 60.89 B | 0.584 | 3.41 | 14.96 M |
| PSA | Public Storage | 42.6292 | 60.87 B | 1.1337 | 2.73 | 1.51 M |
| CIEN | Ciena Corp | 21.62 | 60.69 B | 0.12 | 0.56 | 4.85 M |
| DAL | Delta Air Lines Inc | 6.3255 | 60.07 B | 0.4654 | 7.94 | 22.09 M |
| O | Realty Income Corp | 9.7566 | 59.36 B | 0.1068 | 1.11 | 1.09 M |
| AME | Amtek Inc | 19.3556 | 58.4 B | 0.1584 | 0.83 | 1.73 M |
| OXY | Occidental Petroleum Corp | 44.5835 | 58.34 B | 1.3956 | 3.23 | 10.51 M |
| MT | Arcelormittal ADR | 126.5642 | 55.69 B | 3.8934 | 3.17 | 1.33 M |
| LHX | L3Harris Technologies Inc | 32.8401 | 54.34 B | 0.1862 | 0.57 | 770.22 K |
| STT | State Street Corp | 47.4712 | 52.67 B | 1.0763 | 2.32 | 5.19 M |
| HEI | Heico Corp | 6.8596 | 52.36 B | 0.0588 | 0.86 | 667.57 K |
| WAB | Wabtec Corp | 26.1052 | 50.51 B | 0.8133 | 3.22 | 1.72 M |
| DVN | Devon Energy Corp | 59.2287 | 50.43 B | 0.7592 | 1.3 | 5.85 M |
| ETR | Entergy Corp | 25.5813 | 50.32 B | 0.1338 | 0.53 | 4.25 M |
| ROK | Rockwell Automation Inc | 29.8087 | 50 B | 0.3613 | 1.23 | 1.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 5.80 | 1.80 | 45 | 104.75 K | |
| ACB | Aurora Cannabis Inc | 30.00 | 4.80 | 19.05 | 167 | |
| MAI | Mining Americas Inc. | 65.00 | 10.00 | 18.18 | 130 | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.60 | 15.38 | 883 | |
| STC | Sangoma Technologies Corp | 8.54 | 0.98 | 12.96 | 7.79 K | |
| WPK | Winpak Ltd | 3.4219 | 0.2912 | 9.3 | 6.13 K | |
| TLO | Talon Metals Corp | 4.6417 | 0.3185 | 7.37 | 2.6 K | |
| VGZ | Vista Gold Corp | 3.78 | 0.24 | 6.78 | 2.52 K | |
| FM | First Quantum Minerals Ltd | 13.3909 | 0.7811 | 6.19 | 2.25 M | |
| SEA | Seabridge Gold Inc | 15.4445 | 0.7745 | 5.28 | 7.89 K | |
| IMG | Iamgold Corp | 5.9877 | 0.2938 | 5.16 | 1.66 M | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.2725 | 5 | 4.05 K | |
| VLE | Valeura Energy Inc | 8.60 | 0.40 | 4.88 | 4.5 K | |
| HBP | Helix Biopharm | 7.70 | 0.35 | 4.76 | 5.14 K | |
| LNF | Leons Furniture | 6.3764 | 0.2817 | 4.62 | 10.16 K | |
| PD | Precision Drilling Corp | 449.00 | 19.80 | 4.61 | 649.56 K | |
| DRX | Adf Group Inc Sv | 3.1364 | 0.136 | 4.53 | 35.3 K | |
| IMO | Imperial Oil | 36.0372 | 1.5496 | 4.49 | 1.73 M | |
| LGO | Largo Resources Ltd | 71.00 | 3.00 | 4.41 | 24.73 K | |
| LUN | Lundin Mining Corp | 3.9972 | 0.1649 | 4.3 | 5.34 M | |
| BN | Brookfield Corporation | 5.8052 | 0.2276 | 4.08 | 2.62 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3825 | 0.2862 | 4.03 | 3.33 K | |
| SU | Suncor Energy Inc | 32.459 | 1.2562 | 4.03 | 5.4 M | |
| TOT | Total Energy Services Inc | 5.3107 | 0.2042 | 4 | 14.99 K | |
| EVT | Economic Investment | 3.8551 | 0.1465 | 3.95 | 15 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.1972 | 0.2732 | 3.95 | 3.7 K | |
| BIR | Birchcliff Energy Ltd | 8.3227 | 0.3084 | 3.85 | 931.1 K | |
| TECK-A | Teck Resources Limited | 31.616 | 1.1464 | 3.76 | 1.9 K | |
| IFC | Intact Financial Corp | 24.1747 | 0.8691 | 3.73 | 207.5 K | |
| OBE | Obsidian Energy Ltd | 215.95 | 7.28 | 3.49 | 817.67 K | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 630 | |
| TECK-B | Teck Resources Limited | 29.9594 | 0.9964 | 3.44 | 2.24 M | |
| STN | Stantec Inc | 9.882 | 0.3231 | 3.38 | 370.44 K | |
| ELR | Eastern Platinum Ltd | 18.60 | 0.60 | 3.33 | 8.16 M | |
| CS | Capstone Mining Corp | 3.75 | 0.12 | 3.31 | 117.8 K | |
| PWF-PE | Power Financial Corp Pref E | 8.0318 | 0.2515 | 3.23 | 2.45 K | |
| ELD | Eldorado Gold | 38.8445 | 1.2018 | 3.19 | 2.02 M | |
| XMF-A | M Split Corp | 8.6565 | 0.2631 | 3.13 | 361 | |
| VET | Vermilion Energy Inc | 15.6699 | 0.4736 | 3.12 | 118.7 K | |
| BB | Blackberry Ltd | 119.96 | 3.59 | 3.08 | 1.35 M | |
| SDE | Spartan Delta Corp | 118.0121 | 3.471 | 3.03 | 54 | |
| JAG | Jaguar Mining Inc | 8656.4824 | 247.3291 | 2.94 | 135.76 K | |
| VNP | 5N Plus Inc | 9.45 | 0.27 | 2.94 | 655.3 K | |
| PGIC | Premium Global Income Split Corp | 129.9717 | 3.653 | 2.89 | 158 | |
| EQB | EQB Inc | 7.6605 | 0.2153 | 2.89 | 60.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 185.774 | 5.1604 | 2.86 | 40.01 K | |
| HPS-A | Hammond Power Solutions Inc | 8.1437 | 0.2197 | 2.77 | 17.22 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.2536 | 0.2983 | 2.72 | 100 | |
| PTM | Platinum Group Metals Ltd | 304.00 | 8.00 | 2.7 | 3.15 K | |
| OVV | Ovintiv Inc | 129.2891 | 3.2954 | 2.62 | 944.6 K | |
| WTE | Westshore Terminals Investment Corp | 6.2746 | 0.1582 | 2.59 | 30.41 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.33 | 0.0833 | 2.57 | 1.7 K | |
| FRU | Freehold Royalties Ltd | 5.4845 | 0.1364 | 2.55 | 96.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1634 | 0.1991 | 2.5 | 318 | |
| EDV | Endeavour Mining Corp | 51.3965 | 1.2274 | 2.45 | 2.54 K | |
| SII | Sprott Inc | 43.5324 | 1.0339 | 2.43 | 14.06 K | |
| BDT | Bird Construction Inc | 5.3294 | 0.1257 | 2.42 | 31.8 K | |
| RCI-B | Rogers Communications Inc | 19.8801 | 0.4558 | 2.35 | 5.08 M | |
| TRX | Trx Gold Corporation | 4.86 | 0.11 | 2.32 | 188.81 K | |
| QEC | Questerre Energy Corp | 3.0948 | 0.0677 | 2.24 | 296.45 K | |
| CCO | Cameco Corp | 29.4202 | 0.6388 | 2.22 | 1.19 M | |
| K | Kinross Gold Corp | 16.4346 | 0.3526 | 2.19 | 4.01 M | |
| ALC | Algoma Central | 5.0625 | 0.1055 | 2.13 | 688 | |
| FTT | Finning Intl | 15.7272 | 0.3072 | 1.99 | 259.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.6153 | 0.1485 | 1.99 | 2.67 K | |
| MX | Methanex Corp | 18.6965 | 0.3604 | 1.97 | 335.29 K | |
| IGM | Igm Financial Inc | 15.7729 | 0.3011 | 1.95 | 284.7 K | |
| WN-PA | George Weston Prf | 6.4036 | 0.1177 | 1.87 | 6.27 K | |
| ELF | E-L Financial | 3.0628 | 0.0562 | 1.87 | 435 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.675 | 0.1389 | 1.84 | 4.85 K | |
| BNE | Bonterra Energy Corp | 15.4867 | 0.2795 | 1.84 | 50.91 K | |
| GIB-A | CGI Inc | 10.4843 | 0.1883 | 1.83 | 1.63 M | |
| PWF-PG | Power Financial Corp Pref G | 8.3135 | 0.1489 | 1.82 | 2.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.72 | 0.1381 | 1.82 | 150 | |
| LAM | Laramide Resources Ltd | 3.36 | 0.06 | 1.82 | 182.4 K | |
| WPM | Wheaton Precious Metals Corp | 12.1367 | 0.2125 | 1.78 | 1.62 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3259 | 0.1262 | 1.75 | 10.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6722 | 0.113 | 1.72 | 2.5 K | |
| UNC | United Corp Ltd | 3.1946 | 0.0541 | 1.72 | 17.88 K | |
| CIGI | Colliers International Group Inc | 8.1291 | 0.1371 | 1.72 | 52.97 K | |
| TIH | Toromont Ind | 13.1912 | 0.2186 | 1.69 | 77.69 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.0315 | 0.133 | 1.68 | 3.75 K | |
| BNS | Bank of Nova Scotia | 21.0649 | 0.3442 | 1.66 | 2.46 M | |
| LFE | Canadian Life Companies Split Corp | 4.5624 | 0.0732 | 1.63 | 1.79 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 1200.00 | 1.63 | 0 | |
| CGI | CDN General Inv | 11.5478 | 0.183 | 1.61 | 3.6 K | |
| WSP | WSP Global Inc | 13.08 | 0.2025 | 1.57 | 5.44 K | |
| RY | Royal Bank of Canada | 22.4745 | 0.3453 | 1.56 | 3.9 M | |
| MATR | Mattr Corp | 24.2823 | 0.3703 | 1.55 | 72.15 K | |
| DML | Denison Mines Corp | 5.5826 | 0.0838 | 1.52 | 1.22 M | |
| MEQ | Mainstreet Eq J | 13.7075 | 0.1995 | 1.48 | 15.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9935 | 0.1017 | 1.48 | 13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3615 | 0.1065 | 1.47 | 7.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.9561 | 0.0859 | 1.46 | 10.53 K | |
| BHC | Bausch Health Companies Inc | 9.4726 | 0.1346 | 1.44 | 286.36 K | |
| PSI | Pason Systems Inc | 8.3825 | 0.1148 | 1.39 | 119.44 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.0592 | 1.37 | 56.75 K | |
| LB | Laurentian Bank | 17.2866 | 0.2334 | 1.37 | 39.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5482 | 0.3305 | 1.36 | 23.43 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.6605 | 0.0876 | 1.33 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.7966 | 50.86 B | 1.5487 | 3.95 | 1.2 M |
| GAMI | GAMCO Investors Inc | 15.6821 | 542.6 M | 0.0832 | 0.53 | 560.07 K |
| NTPIF | Nam Tai Property Inc. | 11.98 | 265.68 M | 0.42 | 3.63 | 98.58 K |
| VTGDF | Vantage Drilling Company | 7.08 | 188.53 M | 0.06 | 0.85 | 19.16 K |
| ORBT | Orbit International Corporation | 6.129 | 10.87 M | 0.2413 | 4.1 | 1.22 K |
| VALV | Shengkai Innovations Inc | 5.10 | 1.72 M | 0.04 | 0.79 | 500 |
| HBRM | Herborium Group Inc | 20.00 | 545.97 K | 5.00 | 33.33 | 0 |
| BLFE | BioLife Sciences Inc | 89.2522 | 318.35 K | 14.2503 | 19 | 13 |
| USRM | U.S. Stem Cell Inc | 4200.00 | 64.15 K | 779.00 | 22.77 | 26 |
| ERINQ | Erin Energy Corporation | 24.6427 | 21.53 K | 7.1464 | 40.85 | 1.03 K |
| WUHN | Wuhan General Group (China) Inc | 7.50 | 16.54 K | 0.44 | 6.23 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.55 | 14.07 K | 0.55 | 5.5 | 207.42 K |
| CDVIQ | Cal Dive International Inc | 11.58 | 9.86 K | 0.27 | 2.39 | 399.59 K |
| CGIP | Celadon Group Inc | 12.805 | 5.66 K | 0.2319 | 1.84 | 143.29 K |
| EVKG | Ever-Glory International Group Inc. | 4.40 | 2.92 K | 0.20 | 4.76 | 5.2 K |
| RITT | RiT Technologies Ltd | 5.12 | 1.55 K | 0.2392 | 4.9 | 372 |
| SPOI | SPO Networks Inc | 250.00 | 1.24 K | 150.00 | 150 | 0 |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.96 | 3.53 | 2.23 K |
| COWI | CoroWare Inc | 15600.00 | 4800.001 | 44.44 | 0 | |
| FONU | FonU2 Inc | 384.00 | 104.00 | 37.14 | 3 | |
| DGTW | DigitalTown Inc | 3.75 | 0.50 | 15.38 | 6.2 K | |
| PMMEF | Premium Exploration Inc | 3.305 | 0.292 | 9.69 | 164 K | |
| PTRC | Petro River Oil Corp | 900.00 | 60.00 | 7.14 | 68 | |
| FRTD | Fortitude Group Inc | 636.3636 | 31.8181 | 5.26 | 3.33 K | |
| HOKUQ | Hoku Corporation | 5.3901 | 0.1401 | 2.67 | 265.33 K | |
| EGDFF | Energold Drilling Corp | 3.8375 | 0.0795 | 2.12 | 1 K | |
| ESINQ | ITT Educational Services Inc | 97.61 | 1.79 | 1.87 | 1.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 11.69 M | 10.00 | 3.33 | 65 |
| WGF | Wescan Goldfields Inc | 6.50 | 1.90 | 41.3 | 47.24 K | |
| GYA | Guyana Goldstrike Inc | 19.00 | 4.75 | 33.33 | 2.92 K | |
| WCSB | Decimus Oil Corp. | 4.00 | 1.00 | 33.33 | 700 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 2.9412 | 27.78 | 629 | |
| RAGE | Renegade Gold Inc. | 144.00 | 30.00 | 26.32 | 15 | |
| BTT | Bitterroot Resources Ltd | 4.80 | 0.80 | 20 | 29.27 K | |
| RGM-H | Remington Resources Inc | 4.80 | 0.80 | 20 | 375 | |
| URZ | Urz Energy Corp | 117.50 | 17.50 | 17.5 | 81 | |
| NSE | New Stratus Energy Inc | 3.6486 | 0.5405 | 17.39 | 925 | |
| SPX | Stellar AfricaGold Inc | 8.7443 | 1.2492 | 16.67 | 168 | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 45 | |
| WPG | West Point Gold Corp. | 7.50 | 1.00 | 15.38 | 20 | |
| NRN | Northern Shield Resources Inc | 3.15 | 0.40 | 14.55 | 1 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 3.00 | 14.29 | 187 | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 2.24 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.40 | 13.79 | 6.95 K | |
| VLI | Vision Lithium Inc | 10.80 | 1.20 | 12.5 | 89.5 K | |
| TNO-H | Terreno Resources Corp | 10.00 | 1.00 | 11.11 | 210 | |
| OYL | CGX Energy Inc | 19.00 | 1.90 | 11.11 | 52.69 K | |
| IDL | Imaging Dynamics Company Ltd | 108.3333 | 10.4166 | 10.64 | 287 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 2.50 | 10 | 49.5 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 2.00 | 9.52 | 55 | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 53 | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 2.6269 | 9.09 | 30 | |
| KEEK | Personas Social Incorporated | 570.00 | 45.00 | 8.57 | 27 | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 2.33 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | 60.00 | 8.33 | 7 | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 6.00 | 8.11 | 73 | |
| FTJ | Fort St. James Nickel Corp | 35.60 | 2.40 | 7.23 | 369 | |
| CWV | Crown Point Energy Inc | 3.7838 | 0.2441 | 6.9 | 350 | |
| JSPX | JasperX Technologies Inc. | 320.00 | 20.00 | 6.67 | 95 | |
| GRDM | Grid Metals Corp | 3.60 | 0.20 | 5.88 | 4.08 K | |
| TRAN | Clean Energy Transition Inc. | 247.50 | 13.50 | 5.77 | 286 | |
| BARU | Baru Gold Corp | 9.7917 | 0.4896 | 5.26 | 1.15 K | |
| WEC | Winchester Equity Corporation | 16.00 | 0.80 | 5.26 | 1.57 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.25 | 5.26 | 200 | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 11.5 K | |
| CTA | Centaurus Energy Inc | 240.00 | 10.00 | 4.35 | 350 | |
| AIR | Clean Air Metals Inc | 5.20 | 0.20 | 4 | 192 | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | 0.4662 | 3.85 | 6.49 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 70 | |
| MVI-H | Monitor Ventures Inc | 45.00 | 1.25 | 2.86 | 108 | |
| NBY | Niobay Metals Inc | 5.75 | 0.15 | 2.68 | 42.1 K | |
| WINS | Winshear Gold Corp | 30.3403 | 0.74 | 2.5 | 293 | |
| TNX | TenX Protocols Inc. | 308.3258 | 7.125 | 2.37 | 0 | |
| GBU | Gabriel Resources Ltd | 25.00 | 0.50 | 2.04 | 389.27 K | |
| KTN | Kootenay Silver Inc | 16.80 | 0.30 | 1.82 | 1.15 K | |
| ENA | Enablence Technologies Inc | 2760.00 | 48.00 | 1.77 | 30 | |
| RET-A | Reitmans (Canada) Limited | 8.9562 | 0.1433 | 1.63 | 67.39 K | |
| BQE | BQE Water Inc | 330.00 | 5.00 | 1.54 | 63.06 K | |
| FNR | 49 North Resources Inc | 10.1244 | 0.146 | 1.46 | 2.7 K | |
| SILV | Silver Valley Metals Corp. | 9.855 | 0.135 | 1.39 | 32.4 K | |
| CEC | Compliance Energy Corp. | 3.0443 | 0.0298 | 0.99 | 51.2 K |