Gainers for 25 July 2008 from 00:00:00 until 23:59:59

Gainers for 25 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1766.00 2.9 M 12.00 0.68 26.68 K 47.12 M
OBE Obsidian Energy Ltd 109.086 650.71 M 2.453 2.3 254.43 K 27.75 M
IMO Imperial Oil Ltd 35.1136 60.75 B 1.2032 3.55 429.2 K 15.07 M
TGB Taseko Mines Ltd 3.72 2.5 B 0.07 1.92 1.09 M 4.07 M
STXS Stereotaxis Inc 67.5678 84.49 M 5.3491 8.6 38.15 K 2.58 M
TRX Tanzanian Royalty Exploration Corp 4.75 288.18 M 0.0999 2.15 533.38 K 2.53 M
NAK Northern Dynasty Minerals 7.02 294.93 M 0.04 0.57 353.89 K 2.48 M
FSP Franklin Street Properties 4.5869 41.76 M 0.033 0.72 399 K 1.83 M
SEB Seaboard Corporation 1762.3806 3.59 B 15.4426 0.88 1 K 1.76 M
REPX Riley Exploration Permian Inc 152.7777 982.19 M 9.3729 6.54 9.3 K 1.42 M
WWR Westwater Resources 17340.00 51.47 M 780.00 4.71 68 1.18 M
SIM Grupo Simec S.A. DE C.V. ADR 14.0151 3.74 B 0.1026 0.74 78.01 K 1.09 M
NHC National Healthcare Corp 30.0952 3.26 B 0.4089 1.38 28.6 K 860.72 K
TMP Tompkinstrustco 22.8503 1.44 B 0.6418 2.89 35.2 K 804.33 K
VGZ Vista Gold Corp 3.73 376.88 M 0.19 5.37 142.6 K 531.89 K
GSAT Globalstar 41.55 11.18 B 1.80 4.53 12.73 K 529.06 K
NBH Neuberger Berman Intermediate Fund Inc 4.9191 268.02 M 0.0495 1.02 89.6 K 440.75 K
TPHS Trinity Pl Hlds Inc 17.2679 1.98 M 0.6871 4.14 22.55 K 389.43 K
BCV Bancroft Convertible Fund 5.3335 118.14 M 0.1404 2.7 60.8 K 324.28 K
REED Reed's, Inc. 763.6183 27.63 M 136.9038 21.84 296 226.03 K
DSS Document Security Systems 10261.8232 4.94 M 83.085 0.82 16 164.19 K
CPHI China Pharma Holdings 218.00 22.29 M 15.00 7.39 502 109.44 K
PLX Protalix Biotherapeutics 27.80 245.74 M 0.30 1.09 3.44 K 95.58 K
PLG Platinum Group Metals Ltd 291.00 135.56 M 10.99 3.92 230 66.93 K
CEV Eaton Vance California Muni Income Trust 4.992 72.87 M 0.0712 1.45 11.11 K 55.45 K
ARMP Armata Pharmaceuticals Inc 6090.00 143.89 M 140.00 2.35 9 54.81 K
WYY Widepoint Corp 8.30 56.59 M 0.10 1.22 5 K 41.5 K
ACU Acme United Corp 9.1463 262.46 M 0.5127 5.94 3.3 K 30.18 K
NNVC Nanoviricides Inc 84.00 31.41 M 3.50 4.35 337 28.31 K
BRN Barnwell Industries 10.0764 12.49 M 0.2175 2.21 2.6 K 26.2 K
CMCL Caledonia Mining Cp 3.7423 405.46 M 0.1012 2.78 6.89 K 25.78 K
ESP Espey Mfg. & Electronics 8.437 139.82 M 0.0899 1.08 2.8 K 23.62 K
CVM Cel-Sci Corp 4800.00 22.51 M 150.00 3.23 2 9.6 K
UUU Universal Security Instruments 4.3364 16.02 M 0.1263 3 1.8 K 7.81 K
CKX Ckx Lands 10.3744 31.31 M 0.0811 0.79 700 7.26 K
BKTI Bk Technologies Inc 5.8203 231.74 M 0.0398 0.69 318 1.85 K
OPHC Optimumbank Hlds 1134.8832 114.05 M 13.7098 1.22 1 1.13 K
ITP IT Tech Packaging Inc 4.2776 978.9 K 0.3889 10 125 534.7
SDEV Stablecoin Development Corporation 207497.3594 57.03 M 5060.9219 2.5 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2813.00 69.00 2.51 5.22 K 14.68 M
KC Coffee 137.30 2.10 1.55 8.98 K 1.23 M
HG Copper 3.605 0.028 0.78 9.35 K 33.71 K
CT Cotton 71.68 0.64 0.9 156 11.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.8576 5.18 T 0.0926 1.94 633.64 M 3.08 B
GOOG Alphabet Inc Class C 12.1538 3.6 T 0.4042 3.44 127.82 M 1.55 B
GOOGL Alphabet Inc Class A 12.2109 3.64 T 0.4061 3.44 127.21 M 1.55 B
QCOM Qualcomm Inc 35.2942 184.54 B 1.3094 3.85 34.57 M 1.22 B
MSFT Microsoft Corporation 18.8369 3.89 T 0.5184 2.83 58.68 M 1.11 B
CSCO Cisco Systems Inc 14.436 377.07 B 0.4312 3.08 63.68 M 919.33 M
INTC Intel Corp 13.5793 317.09 B 0.2098 1.57 40.23 M 546.36 M
TXN Texas Instruments 15.1226 277.57 B 0.0756 0.5 31.88 M 482.06 M
EBAY Ebay Inc 9.482 53.08 B 0.3769 4.14 45.52 M 431.66 M
APA Apa Corp 79.2478 16.47 B 0.5279 0.67 5.21 M 412.98 M
GILD Gilead Sciences Inc 18.8285 208.48 B 0.6321 3.47 18.77 M 353.41 M
WFRD Weatherford International Plc 35.7729 6.27 B 0.8657 2.48 9.19 M 328.61 M
MRVL Marvell Technology Inc 12.5981 141.05 B 0.2726 2.21 18.42 M 232.11 M
CDNS Cadence Design Systems, Inc. 7.35 88.63 B 0.24 3.38 19.97 M 146.75 M
CTSH Cognizant Tech Sol 11.9388 28.17 B 0.2073 1.77 11.36 M 135.66 M
UAL United Airlines Holdings Inc 7.65 35.51 B 0.20 2.68 17.68 M 135.26 M
NTRS Northern Trust Corp 49.4457 32.28 B 1.0265 2.12 2.67 M 131.8 M
EXPD Expeditors Intl 29.7684 25.15 B 0.545 1.86 4.42 M 131.52 M
FITB Fifth Third Bancorp 8.2957 49.25 B 0.0786 0.96 14.66 M 121.65 M
STLD Steel Dynamics Inc 20.1912 32.63 B 0.6466 3.31 5.92 M 119.61 M
LIN Linde Plc 67.0531 241.51 B 1.1239 1.7 1.7 M 114.22 M
MYGN Myriad Genetics Inc 27.6079 541.66 M 1.6866 6.51 4.04 M 111.46 M
CHRW C.H. Robinson Ww 33.548 15.59 B 1.2056 3.73 3.27 M 109.84 M
TROW T Rowe Price Group 31.4712 23.24 B 0.3391 1.09 3.44 M 108.4 M
ILMN Illumina Inc 45.3161 31.3 B 0.5252 1.17 2.31 M 104.55 M
NTAP Netapp Inc 18.0588 35.62 B 0.668 3.84 5.78 M 104.44 M
KMB Kimberly-Clark Corp 36.2744 67.15 B 0.4146 1.16 2.68 M 97.28 M
ON On Semiconductor 8.93 27.66 B 0.12 1.36 10.69 M 95.47 M
CSIQ Canadian Solar Inc 28.27 670.82 M 2.21 8.48 3.37 M 95.2 M
HAS Hasbro Inc 22.9791 16.86 B 0.3184 1.41 3.84 M 88.19 M
CENX Century Aluminum C 53.92 3.37 B 2.84 5.56 1.56 M 84.1 M
EQIX Equinix Inc 69.3597 104.31 B 0.8056 1.18 1.16 M 80.68 M
MU Micron Technology 4.8472 880.6 B 0.0585 1.22 16.04 M 77.75 M
SLM SLM Corp 4.8619 3.23 B 0.1488 3.16 15.85 M 77.05 M
RMBS Rambus Inc 16.17 8.81 B 1.47 10 4.68 M 75.67 M
PLXS Plexus Cp 30.24 5.56 B 1.87 6.59 2.44 M 73.8 M
MCHP Microchip Technology 9.4011 33.49 B 0.3685 4.08 7.63 M 71.75 M
NDAQ Nasdaq Inc 7.5613 60.63 B 0.2805 3.85 9.24 M 69.84 M
PTEN Patterson-Uti Energy 21.2384 4.16 B 0.2678 1.28 2.88 M 61.15 M
STX Seagate Technology 7.4931 121.27 B 0.0551 0.74 7.65 M 57.34 M
JBLU Jetblue Airways Cp 5.04 1.42 B 0.18 3.7 11.2 M 56.45 M
TER Teradyne Inc 8.511 38.96 B 0.0736 0.87 6.49 M 55.25 M
HST Host Marriott Financial Trust 7.2559 17.72 B 0.1386 1.95 7.55 M 54.76 M
HBAN Huntington Bcshs 3.8664 31.88 B 0.0221 0.57 13.43 M 51.92 M
FAST Fastenal Company 3.8736 63.32 B 0.0289 0.75 13.11 M 50.78 M
VTRS Viatris Inc 10.7471 23.91 B 0.1135 1.07 4.67 M 50.22 M
INTU Intuit Inc 24.1301 91.31 B 0.203 0.85 2.08 M 50.19 M
FISV Fiserv Inc 11.3141 33.93 B 0.2011 1.81 4.31 M 48.8 M
VRTX Vertex Pharmaceutic 32.58 136.56 B 1.07 3.4 1.46 M 47.61 M
SBAC SBA Communications 33.8434 19.77 B 1.6146 5.01 1.35 M 45.77 M
ACGL Arch Capital Grp Ltd 7.2332 35.68 B 0.0878 1.23 6.11 M 44.2 M
GT Goodyear Tire Rubber 17.3209 1.19 B 0.1866 1.09 2.52 M 43.61 M
AZN Astrazeneca Plc ADR 21.5894 286.07 B 0.1804 0.84 1.95 M 42.09 M
CHKP Check Point Software 23.17 15.03 B 0.21 0.91 1.75 M 40.6 M
SWKS Skyworks Solutions 7.1934 21.15 B 0.0474 0.66 5.14 M 37.01 M
BMRN Biomarin Pharmaceuticals 31.46 11.09 B 0.59 1.91 1.16 M 36.43 M
ASML ASML Holding N.V. ADR 21.0551 576.26 B 0.5243 2.55 1.67 M 35.08 M
WERN Werner Enterprise 12.1954 1.68 B 0.3072 2.58 2.64 M 32.24 M
RYAAY Ryanair Hlds Plc ADR 11.1029 29.89 B 0.1813 1.66 2.76 M 30.59 M
SEAC Sea Change Intl IN 154.20 8.4 M 14.60 10.46 187.71 K 28.94 M
INSM Insmed Inc 7.70 26.58 B 1.351 21.28 3.75 M 28.88 M
ODFL Old Dominion Freight Line Inc 5.0508 35.96 B 0.1091 2.21 5.67 M 28.63 M
SYNA Synaptics Inc 31.3667 4.69 B 0.40 1.29 878.05 K 27.54 M
PTC Ptc Inc 19.42 21.29 B 0.12 0.62 1.36 M 26.43 M
ARCB Arcbest Corp 28.7733 3.01 B 0.5205 1.84 894.59 K 25.74 M
LAMR Lamar Advertis A 20.744 16.43 B 0.5035 2.49 1.2 M 24.89 M
SNY Sanofi-Aventis S.A. ADR 18.2388 115.9 B 0.2576 1.43 1.33 M 24.22 M
ERIC Ericsson ADR 6.2917 34.22 B 0.1892 3.1 3.84 M 24.17 M
PLCE Children's Place Inc 34.6399 6.38 M 0.6503 1.91 696.31 K 24.12 M
TCOM Trip.com Group Ltd ADR 10.484 27.44 B 0.0547 0.52 2.26 M 23.72 M
NWL Newell Rubbermaid Inc 9.2485 2.46 B 0.0991 1.08 2.47 M 22.82 M
WWD Woodward Inc 38.9498 19.48 B 0.7289 1.91 584.62 K 22.77 M
SLAB Silicon Labs Inc 32.11 7.39 B 0.56 1.77 698.58 K 22.43 M
REG Regency Centers Corp 28.0829 14.23 B 0.4486 1.62 764.4 K 21.47 M
LSTR Landstar System 38.3357 5.05 B 0.4033 1.06 557.28 K 21.36 M
SNPS Synopsys Inc 24.01 87.23 B 0.22 0.92 887.23 K 21.3 M
TMUS T-Mobile US 25.4604 180.02 B 0.4939 1.98 806.45 K 20.53 M
HTLD Heartland Express 13.2018 809.67 M 0.5549 4.39 1.55 M 20.45 M
AMSC Amer Superconductor 352.50 1.17 B 1.90 0.54 56.8 K 20.02 M
ALNY Alnylam Pharmaceuticals 32.02 22.11 B 0.57 1.81 571.3 K 18.29 M
VIAV Viavi Solutions 6.2198 7.55 B 0.1478 2.43 2.92 M 18.17 M
ADTN Adtran Inc 16.8203 393.56 M 0.2433 1.47 997.42 K 16.78 M
POOL Pool Corp 16.7323 7.72 B 1.0691 6.83 975.1 K 16.32 M
AMKR Amkor Technology 8.1922 8.95 B 0.1767 2.2 1.96 M 16.09 M
NDSN Nordson Corp 30.0704 18.09 B 0.3025 1.02 523.6 K 15.74 M
EZPW Ezcorp Inc 17.84 1.69 B 0.62 3.6 859.87 K 15.34 M
GBCI Glacier Bancorp Inc 11.867 6.27 B 1.3335 12.66 1.2 M 14.24 M
NTCT Netscout Systems 13.10 2.34 B 1.84 16.34 1.06 M 13.84 M
RGLD Royal Gold Inc 28.926 21.71 B 0.5556 1.96 471.6 K 13.64 M
HUBG Hub Group Inc A 18.3302 1.5 B 0.2479 1.37 723.4 K 13.26 M
LOGI Logitech Int S.A. 18.6794 14.51 B 0.409 2.24 696.16 K 13 M
LKQ LKQ Corp 7.6634 4.91 B 0.2712 3.67 1.55 M 11.91 M
GNTX Gentex Corp 5.3427 4.05 B 0.0732 1.39 2.21 M 11.78 M
FULT Fulton Financial Cor 5.4312 4.54 B 0.129 2.43 2.16 M 11.72 M
SANM Sanmina Corp 10.20 8.48 B 0.54 5.59 1.14 M 11.68 M
ANGO Angiodynamics Inc 16.17 499.19 M 2.03 14.36 718.28 K 11.61 M
MMSI Merit Medical Sys 15.696 5.19 B 0.088 0.56 735.38 K 11.54 M
SMTC Semtech Corp 14.95 10.69 B 0.39 2.68 760.51 K 11.37 M
ALKS Alkermes Plc 15.35 7.9 B 0.44 2.95 733.4 K 11.26 M
NSIT Insight Enterpr 13.19 4.95 B 0.86 6.97 853.5 K 11.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 117.43 5.22 B 2.88 2.51 14.2 M 1.67 B
XOM Exxon Mobil Corporation 46.8049 695.87 B 0.5156 1.11 27.55 M 1.29 B
JPM JP Morgan Chase & Company 25.5557 919.35 B 0.2457 0.97 35.19 M 899.25 M
MA Mastercard Inc 24.0902 576.01 B 0.4634 1.96 35.03 M 843.83 M
V Visa Inc 15.8448 795.75 B 0.4139 2.68 38.69 M 613.04 M
CVX Chevron Corp 40.8405 429.01 B 0.277 0.68 14.43 M 589.13 M
AXP American Express Company 27.8474 214.98 B 0.1597 0.58 19.24 M 535.71 M
MOS Mosaic Company 88.7302 6.97 B 2.7626 3.21 5.49 M 486.97 M
FCX Freeport-Mcmoran Inc 34.0758 85.07 B 0.5947 1.78 13.92 M 474.39 M
HAL Halliburton Company 34.2928 27.94 B 0.4471 1.32 13.77 M 472.28 M
OXY Occidental Petroleum Corp 44.5835 58.73 B 1.3956 3.23 10.51 M 468.71 M
CNX CNX Resources Corp 62.4077 5.22 B 2.1332 3.54 7.15 M 446.44 M
BA Boeing Company 47.2289 135.91 B 0.9619 2.08 9.17 M 432.97 M
JNJ Johnson & Johnson 40.9078 687.89 B 0.2193 0.54 10.5 M 429.72 M
DVN Devon Energy Corp 59.2287 51.24 B 0.7592 1.3 5.85 M 346.24 M
ICE Intercontinental Exchange 17.5618 99.76 B 2.0275 13.05 19.04 M 334.4 M
HPQ HP Inc 12.3064 26.48 B 0.0929 0.76 25.91 M 318.82 M
NOV Nov Inc 52.2906 6.45 B 1.4413 2.83 6 M 313.69 M
NUE Nucor Corp 34.5625 57.11 B 0.1725 0.5 8.52 M 294.44 M
AMX America Movil S.A.B. DE C.V. ADR 15.4439 0.2291 1.51 18.95 M 292.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.0563 51.92 B 0.8666 2.39 7.73 M 286.45 M
CLF Cleveland-Cliffs Inc 80.7266 7.22 B 4.1265 5.39 3.54 M 285.96 M
EOG Eog Resources 36.6815 83.04 B 1.0117 2.84 7.67 M 281.5 M
NBR Nabors Industries 1653.1508 1.38 B 56.3147 3.53 167.23 K 276.45 M
AFL Aflac Inc 17.7155 63.25 B 0.584 3.41 14.96 M 265.01 M
NOK Nokia Corp ADR 15.9091 0.4751 3.08 15.56 M 247.47 M
STT State Street Corp 47.4712 47.19 B 1.0763 2.32 5.19 M 246.32 M
MRK Merck & Company 16.7111 364.26 B 0.2352 1.43 14.46 M 241.66 M
UNH Unitedhealth Group Inc 21.3857 365.09 B 0.335 1.59 11.24 M 240.47 M
NEM Newmont Mining Corp 34.1768 117.57 B 0.2987 0.88 6.99 M 238.9 M
SU Suncor Energy Inc 31.7867 80.49 B 0.9436 3.06 7.47 M 237.33 M
RTX Raytheon Technologies 27.1455 267.97 B 0.4287 1.6 8.08 M 219.2 M
CAT Caterpillar Inc 44.6448 274.65 B 0.4434 1 4.73 M 211.05 M
CVS CVS Corp 25.4191 114.32 B 0.1724 0.68 8.26 M 209.97 M
CF Cf Industries Holdings 19.861 18.6 B 0.5845 3.03 10.54 M 209.35 M
SCHW The Charles Schwab Corp 17.5367 160.79 B 0.1429 0.82 11.73 M 205.77 M
DE Deere & Company 48.8904 181.6 B 0.9824 2.05 4.18 M 204.35 M
ABT Abbott Laboratories 18.4385 187.95 B 0.1477 0.81 10.69 M 197.02 M
AA Alcoa Corp 59.6529 10.49 B 0.9939 1.69 3.28 M 195.69 M
DVA Davita Healthcare Partners Inc 27.98 10.98 B 1.575 5.96 6.81 M 190.45 M
PM Philip Morris International Inc 23.1078 310.1 B 0.257 1.12 8.07 M 186.39 M
RRC Range Resources Corp 48.4401 12.11 B 0.4648 0.97 3.75 M 181.41 M
ITT ITT Inc 17.5623 18.84 B 1.0561 6.4 10.14 M 178.11 M
ZBH Zimmer Biomet Holdings 58.9769 19.53 B 0.6188 1.06 3.02 M 178.02 M
GLW Corning Inc 13.579 98.27 B 0.4107 3.12 12.74 M 173 M
VLO Valero Energy Corp 18.2084 105.93 B 0.2513 1.4 9.43 M 171.61 M
LH Laboratory Corp of America Holdings 55.5987 30.08 B 0.8596 1.57 3.07 M 170.74 M
MT Arcelormittal ADR 126.5642 47.21 B 3.8934 3.17 1.33 M 168.67 M
LUV Southwest Airlines Company 13.006 22 B 0.2567 2.01 12.75 M 165.8 M
FLR Fluor Corp 66.8713 6.55 B 0.9468 1.44 2.36 M 157.71 M
MTD Mettler-Toledo International 108.79 34.59 B 10.09 10.22 1.41 M 152.88 M
BG Bunge Ltd 66.4084 19.53 B 2.4637 3.85 2.27 M 150.66 M
NOC Northrop Grumman Corp 42.3036 78.2 B 1.1157 2.71 3.4 M 144 M
DAL Delta Air Lines Inc 6.3255 56.74 B 0.4654 7.94 22.09 M 139.73 M
AMT American Tower Corp 29.9527 88.88 B 1.10 3.81 4.56 M 136.48 M
TEX Terex Corp 42.962 6.4 B 2.1406 5.24 3.17 M 136.11 M
CCL Carnival Corp 27.2251 39.3 B 0.2011 0.74 4.89 M 133.23 M
ALL Allstate Corp 29.7745 66.23 B 0.1568 0.53 4.46 M 132.79 M
EXPD Expeditors Intl 29.7684 0.545 1.86 4.42 M 131.52 M
ELV Elevance Health Inc 42.0165 92.84 B 0.4527 1.09 3.09 M 129.95 M
RS Reliance Steel & Aluminum Company 45.4662 21.77 B 4.0471 9.77 2.8 M 127.22 M
GD General Dynamics Corp 58.9699 98.22 B 1.4083 2.45 2.15 M 126.87 M
OVV Ovintiv Inc 126.4311 17.57 B 2.7545 2.23 1 M 126.68 M
SPG Simon Property Group 39.3658 88.44 B 1.2385 3.25 3.21 M 126.26 M
APD Air Products and Chemicals 69.5061 70.49 B 0.408 0.59 1.76 M 122.22 M
BHP BHP Billiton Ltd ADR 24.8639 202.02 B 0.5085 2.09 4.87 M 121.04 M
MSI Motorola Solutions 22.4442 87.83 B 0.3096 1.4 5.39 M 120.99 M
FITB Fifth Third Bancorp 8.2372 0.078 0.96 14.66 M 120.79 M
PH Parker-Hannifin Corp 49.4139 120.52 B 1.1546 2.39 2.37 M 117 M
KGC Kinross Gold Corp 16.0457 24.46 B 0.2151 1.36 7.29 M 116.98 M
LIN Linde Plc 67.0531 1.1239 1.7 1.7 M 114.22 M
MUR Murphy Oil Corp 41.919 5.28 B 0.3491 0.84 2.72 M 114.18 M
ACN Accenture Plc 28.7297 147.97 B 0.2691 0.95 3.86 M 110.98 M
ETR Entergy Corp 25.5813 53.11 B 0.1338 0.53 4.25 M 108.63 M
IPI Intrepid Potash Inc 504.1046 439.82 M 5.9944 1.2 211.91 K 106.82 M
DHR Danaher Corp 16.2049 163.81 B 0.2995 1.88 6.52 M 105.72 M
CIEN Ciena Corp 21.62 39.78 B 0.12 0.56 4.85 M 104.83 M
BP BP Plc ADR 23.2627 117.71 B 0.2456 1.07 4.39 M 102.09 M
PHM Pultegroup 9.5759 24.19 B 0.2371 2.54 10.48 M 100.32 M
TXT Textron Inc 40.2454 14.17 B 0.3572 0.9 2.47 M 99.28 M
KMB Kimberly-Clark Corp 36.2744 36.33 B 0.4146 1.16 2.68 M 97.28 M
EMR Emerson Electric Company 30.4294 93.19 B 0.2504 0.83 3.13 M 95.29 M
HUM Humana Inc 37.4642 54.04 B 0.2183 0.59 2.51 M 93.96 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 81.97 2.18 2.73 1.14 M 93.66 M
NRG NRG Energy 26.6374 20.41 B 0.6773 2.61 3.51 M 93.39 M
OII Oceaneering International 28.9725 3.55 B 0.3182 1.11 3.18 M 92.21 M
APH Amphenol Corp 5.2724 193.17 B 0.0349 0.67 17.09 M 90.13 M
BEN Franklin Resources 16.6536 18.3 B 0.168 1.02 5.32 M 88.55 M
CMI Cummins Inc 43.6538 62.25 B 0.4363 1.01 2.02 M 88.08 M
SPXC SPX Corp 27.0194 7.76 B 0.3108 1.16 3.13 M 84.46 M
AON AON Plc 36.8542 71.77 B 0.1979 0.54 2.28 M 84.13 M
RVTY RVTY 26.5452 17.23 B 0.8951 3.49 3.17 M 84.07 M
HSBC HSBC Holdings Plc ADR 33.6069 306.48 B 0.1678 0.5 2.48 M 83.26 M
DB Deutsche Bank Ag 54.3259 67.9 B 0.6499 1.21 1.53 M 83.1 M
TS Tenaris S.A. ADR 35.4545 30.93 B 0.7518 2.17 2.33 M 82.68 M
OMC Omnicom Group Inc 25.426 24.14 B 0.2961 1.18 3.18 M 80.96 M
A Agilent Technologies 22.9176 49.05 B 0.3291 1.46 3.52 M 80.61 M
ETN Eaton Corp 21.6874 137.13 B 0.2046 0.95 3.66 M 79.38 M
MO Altria Group 7.7099 130.81 B 0.0952 1.25 10.13 M 78.11 M
MCK Mckesson Corp 48.9336 127.33 B 0.2781 0.57 1.58 M 77.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8656.4824 247.3291 2.94 135.76 K 1.18 B
PD Precision Drilling Corp 449.00 19.80 4.61 649.56 K 291.65 M
OBE Obsidian Energy Ltd 215.95 7.28 3.49 817.67 K 176.58 M
SU Suncor Energy Inc 32.459 1.2562 4.03 5.4 M 175.19 M
BB Blackberry Ltd 119.96 3.59 3.08 1.35 M 162.26 M
ELR Eastern Platinum Ltd 18.60 0.60 3.33 8.16 M 151.76 M
OVV Ovintiv Inc 129.2891 3.2954 2.62 944.6 K 122.13 M
RCI-B Rogers Communications Inc 19.8801 0.4558 2.35 5.08 M 101.07 M
TD Toronto-Dominion Bank 14.9436 0.1063 0.72 6.21 M 92.86 M
RY Royal Bank of Canada 22.4745 0.3453 1.56 3.9 M 87.69 M
ELD Eldorado Gold 38.8445 1.2018 3.19 2.02 M 78.55 M
ABX Barrick Mining Corp 32.1962 0.1802 0.56 2.42 M 77.94 M
TECK-B Teck Resources Limited 29.9594 0.9964 3.44 2.24 M 67.26 M
K Kinross Gold Corp 16.4346 0.3526 2.19 4.01 M 65.86 M
CNR Canadian National Railway Co. 19.6359 0.2202 1.13 3.24 M 63.67 M
IMO Imperial Oil 36.0372 1.5496 4.49 1.73 M 62.27 M
BNS Bank of Nova Scotia 21.0649 0.3442 1.66 2.46 M 51.74 M
BMO Bank of Montreal 20.5875 0.1727 0.85 2.37 M 48.88 M
CP Canadian Pacific Kansas City Ltd 10.3108 0.1094 1.07 4.24 M 43.72 M
CCO Cameco Corp 29.4202 0.6388 2.22 1.19 M 34.94 M
FM First Quantum Minerals Ltd 13.3909 0.7811 6.19 2.25 M 30.07 M
LUN Lundin Mining Corp 3.9972 0.1649 4.3 5.34 M 21.35 M
WPM Wheaton Precious Metals Corp 12.1367 0.2125 1.78 1.62 M 19.61 M
GIB-A CGI Inc 10.4843 0.1883 1.83 1.63 M 17.08 M
BN Brookfield Corporation 5.8052 0.2276 4.08 2.62 M 15.22 M
TRI Thomson Reuters Corp 19.0476 0.2024 1.07 706.99 K 13.47 M
X TMX Group Ltd 4.2424 0.0301 0.71 3.14 M 13.34 M
NA National Bank of Canada 12.0072 0.1402 1.18 1.09 M 13.07 M
TXP Touchstone Exploration Inc 45.0123 0.3419 0.77 281.86 K 12.69 M
CHR Chorus Aviation Inc 28.8511 0.2263 0.79 437.27 K 12.62 M
IMG Iamgold Corp 5.9877 0.2938 5.16 1.66 M 9.92 M
BIR Birchcliff Energy Ltd 8.3227 0.3084 3.85 931.1 K 7.75 M
FFH Fairfax Financial Holdings Ltd 185.774 5.1604 2.86 40.01 K 7.43 M
DML Denison Mines Corp 5.5826 0.0838 1.52 1.22 M 6.81 M
MX Methanex Corp 18.6965 0.3604 1.97 335.29 K 6.27 M
VNP 5N Plus Inc 9.45 0.27 2.94 655.3 K 6.19 M
ENB Enbridge Inc 9.067 0.0983 1.1 662.13 K 6 M
CAE Cae Inc 8.6875 0.0722 0.84 663.82 K 5.77 M
IFC Intact Financial Corp 24.1747 0.8691 3.73 207.5 K 5.02 M
IGM Igm Financial Inc 15.7729 0.3011 1.95 284.7 K 4.49 M
AAV Advantage Oil & Gas Ltd 10.0884 0.0892 0.89 428.16 K 4.32 M
FTT Finning Intl 15.7272 0.3072 1.99 259.31 K 4.08 M
BTE Baytex Energy Corp 17.1093 0.2193 1.3 225.34 K 3.86 M
STN Stantec Inc 9.882 0.3231 3.38 370.44 K 3.66 M
IAG IA Financial Corp Inc 19.7007 0.2473 1.27 172.1 K 3.39 M
CU Canadian Utilities Ltd Cl A NV 10.8761 0.0902 0.84 267.66 K 2.91 M
BHC Bausch Health Companies Inc 9.4726 0.1346 1.44 286.36 K 2.71 M
SSRM Ssr Mining Inc 27.7258 0.3639 1.33 78 K 2.16 M
QBR-B Quebecor Inc 4.5207 0.0335 0.75 477.2 K 2.16 M
FNV Franco-Nevada Corp 18.1527 0.1624 0.9 118.5 K 2.15 M
VET Vermilion Energy Inc 15.6699 0.4736 3.12 118.7 K 1.86 M
HR-UN H&R Real Estate Investment Trust 7.6623 0.0403 0.53 235.99 K 1.81 M
LGO Largo Resources Ltd 71.00 3.00 4.41 24.73 K 1.76 M
REI-UN RioCan Real Estate Investment Trust 6.9785 0.0861 1.25 195.41 K 1.36 M
HWX Headwater Exploration Inc 5.5044 0.0652 1.2 227 K 1.25 M
PSI Pason Systems Inc 8.3825 0.1148 1.39 119.44 K 1 M
PTM Platinum Group Metals Ltd 304.00 8.00 2.7 3.15 K 957.9 K
TRX Trx Gold Corporation 4.86 0.11 2.32 188.81 K 917.62 K
QEC Questerre Energy Corp 3.0948 0.0677 2.24 296.45 K 917.45 K
WFG West Fraser Timber CO Ltd 13.592 0.0743 0.55 66.2 K 899.79 K
BNE Bonterra Energy Corp 15.4867 0.2795 1.84 50.91 K 788.46 K
PNP Pinetree Capital Ltd 338.00 4.00 1.2 2.14 K 722.31 K
LB Laurentian Bank 17.2866 0.2334 1.37 39.75 K 687.07 K
TKO Taseko Mines Ltd 3.78 0.03 0.8 178 K 672.84 K
LAM Laramide Resources Ltd 3.36 0.06 1.82 182.4 K 612.86 K
SII Sprott Inc 43.5324 1.0339 2.43 14.06 K 612.07 K
SOIL Saturn Oil and Gas Inc 5.80 1.80 45 104.75 K 607.52 K
D-UN Dream Office Real Estate Investment Trust 24.5482 0.3305 1.36 23.43 K 575.07 K
FRU Freehold Royalties Ltd 5.4845 0.1364 2.55 96.28 K 528.03 K
ALA AltaGas Ltd 8.8625 0.0892 1.02 52.19 K 462.56 K
EQB EQB Inc 7.6605 0.2153 2.89 60.2 K 461.16 K
CS Capstone Mining Corp 3.75 0.12 3.31 117.8 K 441.75 K
CIGI Colliers International Group Inc 8.1291 0.1371 1.72 52.97 K 430.61 K
AG First Majestic Silver Corp 4.3811 0.0592 1.37 56.75 K 248.64 K
MEQ Mainstreet Eq J 13.7075 0.1995 1.48 15.5 K 212.47 K
BPS-PB Brookfield Property Split Corp Pref B 8.131 0.0754 0.94 26.01 K 211.49 K
WTE Westshore Terminals Investment Corp 6.2746 0.1582 2.59 30.41 K 190.8 K
BDT Bird Construction Inc 5.3294 0.1257 2.42 31.8 K 169.47 K
BN-PM Brookfield Corporation 5.7954 0.0352 0.61 27.98 K 162.18 K
HPS-A Hammond Power Solutions Inc 8.1437 0.2197 2.77 17.22 K 140.2 K
EDV Endeavour Mining Corp 51.3965 1.2274 2.45 2.54 K 130.55 K
TSL Tree Island Steel Ltd 5.3293 0.03 0.57 24.15 K 128.7 K
SEA Seabridge Gold Inc 15.4445 0.7745 5.28 7.89 K 121.93 K
DRX Adf Group Inc Sv 3.1364 0.136 4.53 35.3 K 110.71 K
RFA RFA Financial Inc. 26.9865 0.2341 0.88 3.98 K 107.33 K
AP-UN Allied Properties Real Estate Investment Trust 6.9935 0.1017 1.48 13 K 90.92 K
TOT Total Energy Services Inc 5.3107 0.2042 4 14.99 K 79.59 K
GWO-PG Great West Lifeco Inc Pref G 7.7153 0.0554 0.72 9.79 K 75.53 K
PWF-PK Power Finl 4.95 Sr K Prf 7.3259 0.1262 1.75 10.2 K 74.72 K
WSP WSP Global Inc 13.08 0.2025 1.57 5.44 K 71.16 K
STC Sangoma Technologies Corp 8.54 0.98 12.96 7.79 K 66.49 K
SLF-PD Sun Life Financial Sr 4 Prf 6.821 0.0349 0.51 9.6 K 65.45 K
LNF Leons Furniture 6.3764 0.2817 4.62 10.16 K 64.82 K
WN-PE George Weston 4.75 Ser V Prf 5.9561 0.0859 1.46 10.53 K 62.72 K
FLNT Flint Corp 122.976 1.5421 1.27 490 60.26 K
TECK-A Teck Resources Limited 31.616 1.1464 3.76 1.9 K 60.2 K
EVT Economic Investment 3.8551 0.1465 3.95 15 K 57.83 K
UNC United Corp Ltd 3.1946 0.0541 1.72 17.88 K 57.12 K
POW-PB Power Corporation of Canada Pref B 7.7568 0.0575 0.75 7.16 K 55.5 K
FTS-PF Fortis 1St Cum Red Srs F Prf 7.3615 0.1065 1.47 7.18 K 52.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 97.61 1.79 1.87 1.62 M 158.18 M
MBGAF Mercedes-Benz Group AG 40.7966 42.59 B 1.5487 3.95 1.2 M 48.77 M
HOS Hornbeck Offshore Services, Inc 33.68 1.91 B 0.35 1.05 1.14 M 38.26 M
GAMI GAMCO Investors Inc 15.6821 536.94 M 0.0832 0.53 560.07 K 8.78 M
CDVIQ Cal Dive International Inc 11.58 9.86 K 0.27 2.39 399.59 K 4.63 M
ULTRF Ultrapetrol (Bahamas) Limited 10.55 14.07 K 0.55 5.5 207.42 K 2.19 M
FRTD Fortitude Group Inc 636.3636 31.8181 5.26 3.33 K 2.12 M
CGIP Celadon Group Inc 12.805 5.66 K 0.2319 1.84 143.29 K 1.83 M
HOKUQ Hoku Corporation 5.3901 0.1401 2.67 265.33 K 1.43 M
NTPIF Nam Tai Property Inc. 11.98 262.33 M 0.42 3.63 98.58 K 1.18 M
PMMEF Premium Exploration Inc 3.305 0.292 9.69 164 K 542.02 K
VTGDF Vantage Drilling Company 7.08 188.53 M 0.06 0.85 19.16 K 135.67 K
USRM U.S. Stem Cell Inc 4200.00 64.15 K 779.00 22.77 26 109.2 K
SPDC Speed Commerce Inc 28.16 603 0.96 3.53 2.23 K 62.94 K
PTRC Petro River Oil Corp 900.00 60.00 7.14 68 61.2 K
ERINQ Erin Energy Corporation 24.6427 21.53 K 7.1464 40.85 1.03 K 25.41 K
DGTW DigitalTown Inc 3.75 0.50 15.38 6.2 K 23.23 K
EVKG Ever-Glory International Group Inc. 4.40 2.92 K 0.20 4.76 5.2 K 22.88 K
ORBT Orbit International Corporation 6.129 8.7 M 0.2413 4.1 1.22 K 7.45 K
EGDFF Energold Drilling Corp 3.8375 0.0795 2.12 1 K 3.84 K
VALV Shengkai Innovations Inc 5.10 42.98 K 0.04 0.79 500 2.55 K
BLFE BioLife Sciences Inc 89.2522 318.35 K 14.2503 19 13 1.16 K
FONU FonU2 Inc 384.00 104.00 37.14 3 1.15 K
WUHN Wuhan General Group (China) Inc 7.50 11.03 K 0.44 6.23 100 750
COWI CoroWare Inc 15600.00 4800.001 44.44 0 0
HBRM Herborium Group Inc 20.00 1.09 M 5.00 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 330.00 5.00 1.54 63.06 K 20.81 M
GBU Gabriel Resources Ltd 25.00 0.50 2.04 389.27 K 9.73 M
CAMB Cambria Gold Mines Inc. 27.50 2.50 10 49.5 K 1.36 M
OYL CGX Energy Inc 19.00 1.90 11.11 52.69 K 1 M
VLI Vision Lithium Inc 10.80 1.20 12.5 89.5 K 966.6 K
RET-A Reitmans (Canada) Limited 8.9562 0.1433 1.63 67.39 K 603.56 K
SILV Silver Valley Metals Corp. 9.855 0.135 1.39 32.4 K 319.3 K
WGF Wescan Goldfields Inc 6.50 1.90 41.3 47.24 K 307.06 K
NBY Niobay Metals Inc 5.75 0.15 2.68 42.1 K 242.07 K
CEC Compliance Energy Corp. 3.0443 0.0298 0.99 51.2 K 155.87 K
BTT Bitterroot Resources Ltd 4.80 0.80 20 29.27 K 140.5 K
CTA Centaurus Energy Inc 240.00 10.00 4.35 350 84 K
ENA Enablence Technologies Inc 2760.00 48.00 1.77 30 82.8 K
MRZL Mont Royal Resources Limited. 12.5874 0.4662 3.85 6.49 K 81.64 K
BEA Belmont Resources Inc 6.72 0.32 5 11.5 K 77.28 K
TRAN Clean Energy Transition Inc. 247.50 13.50 5.77 286 70.78 K
IDL Imaging Dynamics Company Ltd 108.3333 10.4166 10.64 287 31.09 K
JSPX JasperX Technologies Inc. 320.00 20.00 6.67 95 30.4 K
FNR 49 North Resources Inc 10.1244 0.146 1.46 2.7 K 27.34 K
WEC Winchester Equity Corporation 16.00 0.80 5.26 1.57 K 25.2 K
SA-H Southern Arc Minerals Inc 3.30 0.40 13.79 6.95 K 22.93 K
SAG Sterling Metals Corp 310.00 6.39 M 10.00 3.33 65 20.15 K
KTN Kootenay Silver Inc 16.80 0.30 1.82 1.15 K 19.32 K
KEEK Personas Social Incorporated 570.00 45.00 8.57 27 15.39 K
GRDM Grid Metals Corp 3.60 0.20 5.88 4.08 K 14.69 K
FTJ Fort St. James Nickel Corp 35.60 2.40 7.23 369 13.14 K
BARU Baru Gold Corp 9.7917 0.4896 5.26 1.15 K 11.26 K
INTR Intrepid Metals Corp. 192.00 16.00 9.09 53 10.18 K
URZ Urz Energy Corp 117.50 17.50 17.5 81 9.52 K
JDN Jayden Resources Inc 3.90 0.30 8.33 2.33 K 9.1 K
WINS Winshear Gold Corp 30.3403 0.74 2.5 293 8.89 K
CTEK CLEANTEK Industries Inc 13.5294 2.9412 27.78 629 8.51 K
FCI First Canadian Graphite Inc. 780.00 60.00 8.33 7 5.46 K
MVI-H Monitor Ventures Inc 45.00 1.25 2.86 108 4.86 K
NSE New Stratus Energy Inc 3.6486 0.5405 17.39 925 3.37 K
NRN Northern Shield Resources Inc 3.15 0.40 14.55 1 K 3.15 K
WCSB Decimus Oil Corp. 4.00 1.00 33.33 700 2.8 K
ZIGY Stardust Metal Corp. 3.80 0.20 5.56 575 2.18 K
RAGE Renegade Gold Inc. 144.00 30.00 26.32 15 2.16 K
TNO-H Terreno Resources Corp 10.00 1.00 11.11 210 2.1 K
YNV Ynvisible Interactive Inc 33.60 4.80 16.67 45 1.51 K
SPX Stellar AfricaGold Inc 8.7443 1.2492 16.67 168 1.47 K
BSK Blue Sky Uranium Corp 23.00 2.00 9.52 55 1.26 K
VMY-H Voice Mobility International Inc 5.00 0.25 5.26 200 1 K
AIR Clean Air Metals Inc 5.20 0.20 4 192 998.4
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 70 980
NTH Nord Precious Metals Mining Inc. 31.5236 2.6269 9.09 30 945.71
WPG West Point Gold Corp. 7.50 1.00 15.38 20 150
TNX TenX Protocols Inc. 308.3258 7.125 2.37 0 0
© 2026 - CastFwd Corp.