Gainers for 28 July 2008 from 00:00:00 until 23:59:59

Gainers for 28 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 109.8796 650.71 M 0.7936 0.73 208.5 K 22.91 M
IMO Imperial Oil Ltd 35.3069 60.75 B 0.1933 0.55 406.4 K 14.35 M
NG Novagold Resources Inc 7.6303 2.47 B 0.1446 1.93 1.45 M 11.05 M
TGB Taseko Mines Ltd 3.74 2.5 B 0.02 0.54 1.26 M 4.73 M
REPX Riley Exploration Permian Inc 174.3353 982.19 M 21.5576 14.11 23.16 K 4.04 M
TRX Tanzanian Royalty Exploration Corp 5.07 288.18 M 0.32 6.74 513.49 K 2.6 M
STXS Stereotaxis Inc 69.0693 84.49 M 1.5015 2.22 32.85 K 2.27 M
DNN Denison Mines Corp 4.6039 1.87 B 0.0758 1.67 315.24 K 1.45 M
WWR Westwater Resources 17460.00 51.47 M 120.00 0.69 76 1.33 M
GENC Gencor Industries IN 7.5333 257.1 M 0.80 11.88 151.01 K 1.14 M
PRK Park National Corp 28.0919 3.19 B 0.1614 0.58 34.7 K 974.79 K
SIM Grupo Simec S.A. DE C.V. ADR 14.519 3.74 B 0.5039 3.6 63.15 K 916.82 K
LODE Comstock Mining Inc 2025.00 108.76 M 35.00 1.76 315 637.88 K
GORO Gold Resource Corp 3.1339 544.27 M 0.0696 2.27 88.44 K 277.17 K
MXC Mexco Energy Corp 29.0731 23.68 M 0.1745 0.6 7.4 K 215.14 K
REED Reed's, Inc. 828.5403 27.63 M 64.922 8.5 186 154.11 K
COHN Cohen & CO Inc 40.5399 31.45 M 6.2369 18.18 1.9 K 76.99 K
ARMP Armata Pharmaceuticals Inc 6230.00 143.89 M 140.00 2.3 9 56.07 K
DSS Document Security Systems 10344.915 4.94 M 83.0918 0.81 4 41.38 K
AIRI Air Industries Group Inc 401.9654 12.14 M 66.9943 20 96 38.59 K
FRD Friedman Industries Inc 4.5427 271.78 M 0.0317 0.7 7.1 K 32.25 K
SIF Sifco Industries 8.4169 117.54 M 0.1229 1.48 3.3 K 27.78 K
UUUU Energy Fuels Inc 39.36 1.75 B 1.355 3.57 688 27.08 K
PED Pedevco Corp 23520.00 155.65 M 1344.00 6.06 1 23.52 K
BHB Bar Harbor Bankshares 6.5007 696.29 M 0.1044 1.63 3.15 K 20.48 K
TOVX Theriva Biologics Inc 6562.50 6.61 M 350.00 5.63 3 19.69 K
WYY Widepoint Corp 8.40 56.59 M 0.10 1.2 1.5 K 12.6 K
BKTI Bk Technologies Inc 5.8602 231.74 M 0.0399 0.69 1.68 K 9.85 K
CVU CPI Aerostructures 6.99 60.68 M 0.11 1.6 1.25 K 8.74 K
ACU Acme United Corp 9.3195 262.46 M 0.1732 1.89 800 7.46 K
ENSV Enservco Corpporation 30.75 29.09 K 0.75 2.5 41 1.26 K
BMNR Bitmine Immersion Technologies Inc 15995.3027 10.6 B 9597.1816 150 0 0
OGEN Oragenics Inc 180000.00 904.7 K 7200.00 4.17 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 83.16 102.24 M 4.32 5.48 529 43.99 K
DWTZ Data Watts Partners Inc. 302.40 8.96 3.05 61 18.45 K
LINE Linear Minerals Corp. 216.125 18.525 9.37 38 8.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 115.0313 1.2193 1.07 277.67 K 31.94 M
T Crude Oil WTI 124.73 623.54 B 1.47 1.19 197.07 K 24.58 M
BZ Brent Crude 125.84 1.32 1.06 92.68 K 11.66 M
ZL Soybean Oil 59.97 0.80 1.35 7.32 K 438.98 K
SI Silver 17.465 1 B 0.09 0.52 15.58 K 272.1 K
HO Heating Oil 3.562 0.0391 1.11 14.6 K 52.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 40.9095 251.89 B 4.4373 12.17 62.53 M 2.56 B
BIDU Baidu Inc ADR 33.436 26.6 B 0.196 0.59 29.65 M 991.51 M
MDLZ Mondelez Intl Inc 19.564 85.49 B 0.9201 4.94 33.43 M 653.97 M
FSLR First Solar Inc 266.90 18.42 B 4.44 1.69 1.57 M 419.18 M
APA Apa Corp 80.6216 16.47 B 1.3738 1.73 4.32 M 348.54 M
BKNG Booking Holdings Inc 4.1819 118.68 B 0.2344 5.94 49.78 M 208.17 M
CENX Century Aluminum C 58.00 3.37 B 4.08 7.57 2.07 M 120.28 M
WYNN Wynn Resorts Ltd 54.9264 8.76 B 0.9767 1.81 1.62 M 88.74 M
CDNS Cadence Design Systems, Inc. 7.40 88.63 B 0.05 0.68 11.41 M 84.45 M
IBKR Interactive Brokers 6.5285 139.36 B 0.0473 0.73 11.03 M 72.04 M
ROP Roper Industries 54.933 47.54 B 0.7831 1.45 1.11 M 61.24 M
IDXX Idexx Laboratories 25.96 55.48 B 0.76 3.02 1.41 M 36.62 M
WWD Woodward Inc 39.8193 19.48 B 0.8695 2.23 864.58 K 34.43 M
AMSC Amer Superconductor 361.40 1.17 B 8.90 2.52 59.36 K 21.45 M
LECO Lincoln Elec Hld 28.9934 15.32 B 0.4294 1.5 700.4 K 20.31 M
HAIN Hain Celestial Group 13.15 12.69 M 0.50 3.95 1.26 M 16.57 M
OSPN Onespan Inc 13.1079 823.12 M 0.3923 3.09 1.17 M 15.34 M
KALU Kaiser Aluminum 32.1712 1.77 B 0.5911 1.87 332.78 K 10.71 M
AVAV Aerovironment Inc 31.57 5.97 B 1.36 4.5 309.98 K 9.79 M
HELE Helen of Troy Ltd 21.11 872.94 M 0.34 1.64 452.67 K 9.56 M
OMCL Omnicell Inc 16.57 1.61 B 0.13 0.79 555.23 K 9.2 M
RBBN Ribbon Communications Inc 18.65 263.39 M 0.55 3.04 448.12 K 8.36 M
LNT Alliant Energy Corp 8.4824 19.04 B 0.0816 0.97 907.09 K 7.69 M
FSTR Foster L B Company 36.2453 445.01 M 0.4664 1.3 205.01 K 7.43 M
PENN Penn Natl Gaming Inc 6.0032 2.35 B 0.1157 1.97 1.2 M 7.21 M
FELE Franklin Electric Company 17.2361 4.34 B 0.4057 2.41 358.87 K 6.19 M
FCFS First Cash Fin Svcs 16.6263 7.92 B 0.2354 1.44 359.72 K 5.98 M
HHS Harte-Hanks 84.3522 29.89 M 0.4925 0.59 65.3 K 5.51 M
INSM Insmed Inc 7.90 26.58 B 0.20 2.6 696.36 K 5.5 M
INVA Innoviva Inc 11.9167 1.35 B 0.1346 1.14 444.9 K 5.3 M
NTCT Netscout Systems 13.19 2.34 B 0.09 0.69 382.86 K 5.05 M
DGII Digi Intl Inc 9.91 2.1 B 0.10 1.02 423.5 K 4.2 M
PAA Plains All American Pipeline LP 6.4683 17.24 B 0.1936 3.09 582.2 K 3.77 M
NTWK Netsol Tech Inc 34.10 60 M 2.70 8.6 103.59 K 3.53 M
NNBR NN Inc 13.2035 284.98 M 0.1868 1.44 226.78 K 2.99 M
MNKD Mannkind Corp 15.10 1.33 B 0.35 2.37 168.96 K 2.55 M
ACLS Axcelis Tech Inc 20.72 3.22 B 0.24 1.17 114.47 K 2.37 M
BCRX Biocryst Pharma Inc 3.15 1.96 B 0.53 20.23 685.9 K 2.16 M
IOSP Innospec Inc 16.3732 1.98 B 0.1787 1.1 122.81 K 2.01 M
ARLP Alliance Resource Pt 5.0699 3.25 B 0.1041 2.1 395.23 K 2 M
QMCO Quantum Corp 230.40 604.55 M 17.60 8.27 8.58 K 1.98 M
ERII Energy Recovery Inc 10.97 369.05 M 0.47 4.48 166.93 K 1.83 M
CLMT Calumet Specialty Pr 6.4042 3.01 B 0.1206 1.92 258.92 K 1.66 M
LFCR Lifecore Biomedical Inc 8.53 243.36 M 0.06 0.71 180.8 K 1.54 M
IRD Opus Genetics, Inc. 1060.80 331.12 M 345.60 48.32 1.4 K 1.48 M
HTO H2O America 17.1521 2.93 B 0.1095 0.64 86.2 K 1.48 M
ANIP ANI Pharma Inc 199.4404 1.64 B 5.76 2.97 6.88 K 1.37 M
UCTT Ultra Clean Holdings 6.78 2.22 B 0.18 2.73 190.31 K 1.29 M
GENC Gencor Industries IN 7.5333 0.80 11.88 151.01 K 1.14 M
HCKT Hackett Grp Inc 4.8279 330.39 M 0.0603 1.26 233.83 K 1.13 M
AACG Ata Creativity Global ADR 11.2414 52.51 M 0.2997 2.74 86.2 K 969.01 K
BWEN Broadwind Energy Inc 200.10 56.07 M 2.80 1.42 3.98 K 796 K
CDZI Cadiz Inc 19.74 268.66 M 0.48 2.49 38.56 K 761.17 K
ASYS Amtech Systems Inc 9.00 211.23 M 0.18 2.04 76 K 684 K
AUDC Audiocodes Ltd 3.2208 211.3 M 0.1982 6.56 192.01 K 618.42 K
CYTK Cytokinetics 30.72 7.82 B 0.72 2.4 19.96 K 613.14 K
AIFU Fanhua Inc. 196.1712 483.86 M 6.4875 3.42 2.51 K 492.39 K
GEG Great Elm Group Inc 17.76 66.63 M 1.68 10.45 26.28 K 466.79 K
UFPT U F P Tech Inc 8.63 2.36 B 0.09 1.05 50.59 K 436.57 K
RMTI Rockwell Medical IN 65.67 28.33 M 0.99 1.53 6.41 K 420.88 K
JAZZ Jazz Pharma Plc 6.82 15.5 B 0.34 5.25 58.4 K 398.29 K
LXRX Lexicon Pharmaceutcl 16.45 796.47 M 0.28 1.73 21.99 K 361.7 K
QUBT Quantum Computing Inc 338.00 1.26 B 16.00 4.97 1.06 K 358.28 K
STGW Stagwell Inc 3.8855 2.79 B 0.0813 2.14 90.8 K 352.81 K
CXDO Crexendo Inc 10.0501 164.21 M 0.1648 1.67 25.33 K 254.6 K
CAAS China Automotive Sys 4.8852 134.7 M 0.0327 0.67 42.22 K 206.26 K
SLNH Soluna Hldgs Inc 72.8088 121.17 M 1.6759 2.36 2.6 K 189.01 K
AVXL Anavex Lf SC 20.48 86.53 M 0.44 2.2 8.34 K 170.89 K
ATRO Astronics Cp 3.4813 2.54 B 0.0415 1.21 48.31 K 168.18 K
NAVBQ Navidea Biopharmaceuticals Inc. 12.30 10.01 K 0.30 2.5 13.1 K 161.13 K
MFIN Medallion Fin Cp 3.9723 214.01 M 0.0575 1.47 39.42 K 156.59 K
TAYD Taylor Devices Inc 5.57 187.78 M 0.27 5.09 28 K 155.96 K
REED Reeds Inc 828.5403 27.63 M 64.922 8.5 186 154.11 K
PRTS U.S. Auto Parts Netw 3.31 66.08 M 0.07 2.16 46.11 K 152.61 K
TAOP Taoping Inc 17856.00 2.7 M 180.00 1.02 8 142.85 K
AIRT Air T Inc 6.3358 81.41 M 0.133 2.14 21.71 K 137.52 K
STRT Strattec Security 30.8168 249.67 M 5.2951 20.75 4.41 K 135.81 K
RCKY Rocky Brands Inc 3.7164 391.52 M 0.0218 0.59 36.27 K 134.79 K
LINC Lincoln Educational 10.1383 723.57 M 0.0945 0.94 13.03 K 132.05 K
KVHI K V H Inds Inc 7.99 133.52 M 0.17 2.17 16.27 K 129.97 K
CRIS Curis Inc 170.00 2.96 M 4.00 2.41 714 121.38 K
EML Eastern Company 10.2593 191.78 M 0.4216 4.29 11.69 K 119.93 K
TIPT Tiptree Fncl Cl A 4.3222 639.63 M 0.2151 5.24 25.09 K 108.42 K
SENEA Seneca Foods Cp A 20.94 1.19 B 0.44 2.15 4.78 K 100.05 K
WLFC Willis Lease Fin C 9.5757 974.31 M 0.3275 3.54 10.17 K 97.38 K
STAB Statera Biopharma Inc 94.20 7.14 K 3.00 3.29 1.01 K 95.42 K
PERI Perion Network Ltd 6.6833 369.09 M 0.106 1.61 12.93 K 86.4 K
ONCY Oncolytics Biotech Inc 17.86 48.45 M 0.76 4.44 4.67 K 83.35 K
BKYI Bio-Key Intl Inc 622.08 4.31 M 34.56 5.88 131 81.49 K
BELFA BEL Fuse Cl A 21.872 2.55 B 0.1215 0.56 3.5 K 76.55 K
AROW Arrow Financial Corp 9.2025 715.83 M 0.1375 1.52 8.3 K 76.35 K
CAPS Capstone Holding Corp. Common Stock 810.00 1.61 M 10.00 1.25 89 72.09 K
XTLB Xtl Biopharma ADR 754.00 3.93 M 20.00 2.72 91 68.61 K
OCC Optical Cable Corp 6.0487 92.58 M 0.1739 2.96 11.05 K 66.82 K
UONEK Urban One Inc 10.00 11.81 M 0.20 2.04 6.47 K 64.73 K
GSIT Gsi Technology Inc 3.7399 118.56 M 0.0799 2.18 15.57 K 58.24 K
FCCO First Community Corp 8.7559 307.11 M 0.8952 11.39 6.57 K 57.56 K
GRBK Green Brick Partners 35.3103 2.59 B 0.4137 1.19 1.61 K 56.81 K
WFCF Where Food Comes From Inc 4.5937 81.17 M 0.6336 16 11.72 K 53.86 K
CZFS Citizens Fincl Svcs 11.83 409.63 M 0.4147 3.63 4.5 K 53.23 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 38814.2227 2.8 B 535.3711 1.4 1.44 M 55.88 B
RIG Transocean Inc 106.5578 6.19 B 0.7083 0.67 5.74 M 611.69 M
AA Alcoa Corp 61.2469 10.49 B 1.594 2.67 6.52 M 399.58 M
CLF Cleveland-Cliffs Inc 83.2964 7.22 B 2.5698 3.18 3.5 M 291.71 M
DE Deere & Company 49.2649 181.6 B 0.3745 0.77 5.42 M 267.18 M
CF Cf Industries Holdings 20.1319 18.6 B 0.2709 1.36 12.28 M 247.15 M
GLW Corning Inc 13.7777 98.27 B 0.1987 1.46 17.52 M 241.36 M
NUE Nucor Corp 35.1849 57.11 B 0.6224 1.8 5.69 M 200.25 M
CNQ Canadian Natural Resources 10.1982 102.56 B 0.0703 0.69 17.82 M 181.68 M
RRC Range Resources Corp 48.7933 12.11 B 0.3532 0.73 3.57 M 174.07 M
MT Arcelormittal ADR 128.4945 47.21 B 1.9303 1.53 1.29 M 165.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.2677 118.19 B 0.1167 0.96 13.22 M 162.13 M
L Loews Corp 38.5145 22.63 B 0.5703 1.5 3.77 M 145.32 M
BBY Best Buy Company 22.0467 21.83 B 0.2673 1.23 5.82 M 128.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.2354 109.75 B 0.1328 0.66 5.91 M 119.55 M
ATI Allegheny Technologies Inc 38.5673 24.87 B 0.2947 0.77 2.85 M 110.04 M
KGC Kinross Gold Corp 16.2092 24.46 B 0.1635 1.02 6.49 M 105.13 M
OI Owens-Illinois 45.8876 763.56 M 0.7938 1.76 2.22 M 101.95 M
NEE Nextera Energy 10.172 178.52 B 0.0594 0.59 9.73 M 98.94 M
CRK Comstock Resources 276.1257 4.46 B 5.8273 2.16 335.74 K 92.71 M
EMN Eastman Chemical Company 17.7261 7.43 B 0.1113 0.63 4.91 M 87.04 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 31.4002 44.94 B 1.1712 3.87 2.63 M 82.66 M
BHP BHP Billiton Ltd ADR 25.2707 202.02 B 0.4068 1.64 3.09 M 78.17 M
SSL Sasol Ltd ADR 167.3462 9.17 B 2.6692 1.62 460.25 K 77.02 M
EG Everest Re Group 54.1804 15.82 B 2.4368 4.71 1.33 M 72.16 M
WEC Wisconsin Energy Corp 12.2518 38.69 B 0.1349 1.11 5.81 M 71.13 M
SO Southern Company 16.1108 108.96 B 0.1048 0.65 4.37 M 70.42 M
ECL Ecolab Inc 35.793 86.74 B 0.2918 0.82 1.75 M 62.68 M
ROP Roper Industries 54.7942 0.7811 1.45 1.11 M 61.08 M
CCJ Cameco Corp 29.0379 30.81 B 0.427 1.49 2.09 M 60.74 M
UHS Universal Health Services 27.567 11.44 B 0.4316 1.59 2.04 M 56.15 M
AES The Aes Corp 10.3522 10.64 B 0.164 1.61 5.13 M 53.11 M
D Dominion Resources 20.6414 59.51 B 0.1983 0.97 2.55 M 52.61 M
SID Companhia Siderurgica Nacional ADR 6.1448 834.93 M 0.1128 1.87 8.14 M 50.05 M
R Ryder System 39.9253 10.78 B 0.3211 0.81 1.19 M 47.64 M
TS Tenaris S.A. ADR 35.6455 30.93 B 0.191 0.54 1.33 M 47.5 M
GPN Global Payments Inc 20.8271 24.32 B 0.7679 3.83 2.24 M 46.61 M
AIZ Assurant Inc 44.608 15.89 B 0.2676 0.6 1.04 M 46.37 M
HP Helmerich & Payne 31.8558 3.8 B 0.4605 1.47 1.42 M 45.26 M
EQT Eqt Corp 23.6807 33.04 B 0.1499 0.64 1.82 M 43.22 M
BOH Bank of Hawaii Corp 25.0803 2.72 B 0.823 3.39 1.71 M 42.78 M
PCG Pacific Gas & Electric Company 25.4945 29.18 B 0.1446 0.57 1.63 M 41.6 M
TECK Teck Resources Ltd 29.5347 29.55 B 0.1573 0.54 1.15 M 34.08 M
TTE Totalenergies Se ADR 16.6168 199.22 B 0.1977 1.2 2.04 M 33.97 M
KEX Kirby Corp 47.70 6.85 B 0.68 1.45 691.4 K 32.98 M
INVX Innovex International, Inc 53.20 1.77 B 0.34 0.64 598 K 31.81 M
FNF Fidelity National Financial 5.9399 11.64 B 0.0333 0.56 5.3 M 31.48 M
DLB Dolby Laboratories 31.9202 5.96 B 0.4667 1.48 969.1 K 30.93 M
CLB Core Laboratories N.V. 51.0311 417.45 M 1.0666 2.13 580 K 29.6 M
FRO Frontline Ltd 128.6216 10.46 B 3.8139 3.06 228.28 K 29.36 M
OIS Oil States International 30.1187 512.56 M 0.3371 1.13 785.4 K 23.66 M
WRB W.R. Berkley Corp 4.8424 28.77 B 0.0441 0.92 4.25 M 20.59 M
URI United Rentals 17.2393 69.63 B 0.4648 2.77 1.06 M 18.24 M
RIO Rio Tinto Plc ADR 30.9663 134.92 B 0.6291 2.07 583.2 K 18.06 M
NFG National Fuel Gas Company 29.225 7.29 B 0.3323 1.15 573.6 K 16.76 M
HUN Huntsman Corp 7.6117 1.67 B 0.0432 0.57 2.05 M 15.61 M
HMY Harmony Gold Mining Co. Ltd ADR 9.12 9.46 B 0.0518 0.57 1.64 M 14.98 M
EQNR Equinor ASA ADR 13.488 101.66 B 0.15 1.12 1.08 M 14.56 M
PNW Pinnacle West Capital Corp 14.6687 12.97 B 0.2303 1.6 859.4 K 12.61 M
BHE Benchmark Electronics 12.0116 2.25 B 0.1655 1.4 982.1 K 11.8 M
E Eni S.P.A. ADR 22.9394 81.99 B 0.1421 0.62 513 K 11.77 M
BMI Badger Meter 22.1142 4.48 B 0.516 2.39 523.6 K 11.58 M
UL Unilever Plc ADR 18.674 142.57 B 0.2529 1.37 577.64 K 10.79 M
FSS Federal Signal Corp 10.8979 7.04 B 0.3526 3.34 942.2 K 10.27 M
USNA Usana Health Sciences Inc 15.765 244.63 M 1.09 7.43 650.87 K 10.26 M
TYL Tyler Technologies 17.17 16.86 B 0.11 0.64 588.4 K 10.1 M
PDS Precision Drilling Corp 382.8712 1.21 B 2.9399 0.77 25.45 K 9.75 M
BIO Bio-Rad Laboratories 85.70 9.85 B 0.60 0.71 108 K 9.26 M
IRM Iron Mountain Inc 9.5327 33.86 B 0.0607 0.64 933.44 K 8.9 M
UNFI United Nat Foods 18.89 2.92 B 0.11 0.59 470.32 K 8.88 M
TK Teekay Shipping Corp 15.2364 1.2 B 0.0777 0.51 561.8 K 8.56 M
EGO Eldorado Gold Corp 37.8492 8.24 B 0.1911 0.51 218.16 K 8.26 M
UVV Universal Corp 21.5311 941.49 M 0.6473 3.1 379.5 K 8.17 M
OKE Oneok Inc 9.3994 56.58 B 0.052 0.56 856.65 K 8.05 M
RHP Ryman Hospitality Properties REIT 14.6107 9.32 B 0.3757 2.64 533.3 K 7.79 M
KFY Korn/Ferry International 13.8255 4.12 B 0.4577 3.42 543.4 K 7.51 M
SJM J.M. Smucker Company 26.2817 14.17 B 0.3969 1.53 285.7 K 7.51 M
GHM Graham Corp 34.9143 979.1 M 0.6578 1.92 181.06 K 6.32 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 34.8653 25.41 B 0.7494 2.2 174.7 K 6.09 M
BZH Beazer Homes USA 26.50 893.23 M 0.70 2.71 223.68 K 5.93 M
BKE Buckle Inc 6.4855 2.25 B 0.0909 1.42 861.93 K 5.59 M
BTE Baytex Energy Corp 16.7435 3.04 B 0.3166 1.93 332.1 K 5.56 M
EPD Enterprise Products Partners LP 4.5772 82.55 B 0.105 2.35 1.2 M 5.51 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.1843 11.49 B 0.194 2.43 622.2 K 5.09 M
LEU Centrus Energy Corp. 1497.2528 2.12 B 54.9451 3.81 3.33 K 4.99 M
UGI Ugi Corp 9.7295 8.09 B 0.0586 0.61 510 K 4.96 M
SKM Sk Telecom Corp ADR 10.2477 13.27 B 0.3409 3.44 480.87 K 4.93 M
NAT Nordic American Tanker Shipping Ltd 9.5014 1.42 B 0.1606 1.72 475.49 K 4.52 M
IIIN Insteel Industries 11.8458 539.97 M 0.1996 1.71 356.7 K 4.23 M
TX Ternium S.A. ADR 15.3942 10.51 B 0.4265 2.85 255.5 K 3.93 M
PBT Permian Basin Royalty Trust 7.6302 1.45 B 0.3268 4.47 401.2 K 3.06 M
LXU Lsb Industries Inc 15.5692 822.99 M 0.123 0.8 182.2 K 2.84 M
KAI Kadant Inc 19.2694 3.47 B 0.1146 0.6 147.2 K 2.84 M
CWT California Water Service Group Holding 11.3595 3.11 B 0.0839 0.74 240.22 K 2.73 M
BMA Banco Macro S.A. ADR 10.5476 3.64 B 0.2541 2.47 240.6 K 2.54 M
LRN Stride Inc 23.54 3.19 B 0.17 0.73 106.23 K 2.5 M
RBA Ritchie Bros. Auctioneers Inc 17.98 17.73 B 0.0909 0.51 138.7 K 2.49 M
NX Quanex Building Products Corp 12.3846 879.4 M 0.2743 2.27 194.4 K 2.41 M
AP Ampco-Pittsburgh Corp 30.3567 151.84 M 0.7321 2.47 72.8 K 2.21 M
BLX Banco Latinoamericano DE Comercio 5.945 1.93 B 0.2992 5.3 370.4 K 2.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8928.543 272.0605 3.14 107.06 K 955.85 M
PD Precision Drilling Corp 456.00 7.00 1.56 347.63 K 158.52 M
OBE Obsidian Energy Ltd 218.33 2.38 1.1 694.05 K 151.53 M
CNQ Canadian Natural Resources Ltd. 10.8953 0.1412 1.31 13.38 M 145.76 M
ABX Barrick Mining Corp 32.7365 0.5403 1.68 2.76 M 90.3 M
ELD Eldorado Gold 39.2291 0.3846 0.99 1.89 M 74.32 M
K Kinross Gold Corp 16.684 0.2494 1.52 4.07 M 67.93 M
ELR Eastern Platinum Ltd 19.20 0.60 3.23 2.87 M 55.1 M
TECK-B Teck Resources Limited 30.274 0.3146 1.05 1.42 M 43.1 M
CP Canadian Pacific Kansas City Ltd 10.363 0.0522 0.51 3.21 M 33.31 M
IMO Imperial Oil 36.412 0.3748 1.04 759.87 K 27.67 M
CCO Cameco Corp 29.768 0.3478 1.18 870.93 K 25.93 M
TA Transalta Corp 18.1966 0.119 0.66 949.95 K 17.29 M
TRI Thomson Reuters Corp 19.1548 0.1072 0.56 893.01 K 17.11 M
MRU Metro Inc 6.7871 0.0553 0.82 1.55 M 10.54 M
ATRL Atkinsrealis Group Inc 43.712 0.777 1.81 228.27 K 9.98 M
MG Magna International Inc 8.5721 0.0674 0.79 1.13 M 9.73 M
BTE Baytex Energy Corp 17.4786 0.3693 2.16 432.9 K 7.57 M
PAAS Pan American Silver Corp 24.2811 0.3447 1.44 242.19 K 5.88 M
BIR Birchcliff Energy Ltd 8.3677 0.045 0.54 692.2 K 5.79 M
FTT Finning Intl 15.8255 0.0983 0.63 234.4 K 3.71 M
OTEX Open Text Corp 5.8342 0.071 1.23 619.2 K 3.61 M
AAV Advantage Oil & Gas Ltd 10.2313 0.1429 1.42 343.81 K 3.52 M
POU Paramount Resources Ltd 6.4069 0.384 6.38 507 K 3.25 M
VET Vermilion Energy Inc 15.8593 0.1894 1.21 174.8 K 2.77 M
DML Denison Mines Corp 5.7419 0.1593 2.85 469.5 K 2.7 M
CCA Cogeco Communications Inc 22.793 0.3215 1.43 115.79 K 2.64 M
CORS Corus Entertainment Holdings Inc. 3503.6877 74.0356 2.16 741 2.6 M
CJR-B Corus Entertainment Inc 7.0031 0.148 2.16 370.4 K 2.59 M
FTS Fortis Inc 13.3667 0.1215 0.92 181.56 K 2.43 M
TOT Total Energy Services Inc 5.3652 0.0545 1.03 336.25 K 1.8 M
EMA Emera Incorporated 9.6464 0.0558 0.58 181.06 K 1.75 M
RUS Russel Metals 9.5167 0.189 2.03 183.5 K 1.75 M
EMP-A Empire Company Limited 10.5865 0.099 0.94 160.8 K 1.7 M
VNP 5N Plus Inc 9.80 0.35 3.7 164.2 K 1.61 M
QEC Questerre Energy Corp 3.1431 0.0483 1.56 502.94 K 1.58 M
FNV Franco-Nevada Corp 18.2583 0.1056 0.58 82.8 K 1.51 M
NG Novagold Res Inc 6.9697 0.1692 2.49 199.02 K 1.39 M
AGI Alamos Gold Inc Cls A 5.9484 0.3222 5.73 229.52 K 1.37 M
CFP Canfor Corp 7.17 0.07 0.99 186.5 K 1.34 M
WCN Waste Connections Inc 21.2777 0.5971 2.89 57.64 K 1.23 M
CEF Sprott Physical Gold Silver Trust 13.1454 0.139 1.07 92.98 K 1.22 M
SOIL Saturn Oil and Gas Inc 6.20 0.40 6.9 144.49 K 895.81 K
MFI Maple Leaf Foods 5.6007 0.046 0.83 155.45 K 870.63 K
MTL Mullen Group Ltd 8.4718 0.2936 3.59 101.6 K 860.73 K
LIF Labrador Iron Ore Royalty Corp 5.0215 0.2035 4.22 155.59 K 781.29 K
PPL Pembina Pipeline Corp 5.1195 0.1543 3.11 150.14 K 768.65 K
LAM Laramide Resources Ltd 3.63 0.27 8.04 204 K 740.52 K
NDM Northern Dynasty Minerals Ltd 7.24 0.38 5.54 98.9 K 716.04 K
TRX Trx Gold Corporation 5.30 0.44 9.05 125.68 K 666.11 K
FRU Freehold Royalties Ltd 5.7425 0.258 4.7 99.59 K 571.9 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.5012 0.0532 0.71 59.36 K 445.27 K
LGD Liberty Gold Corp 14.28 0.36 2.59 27.21 K 388.57 K
NWC The North West Company Inc 6.286 0.0894 1.44 54.89 K 345.04 K
RBA Rb Global Inc 18.0824 0.1923 1.07 17.17 K 310.4 K
WTE Westshore Terminals Investment Corp 6.3429 0.0683 1.09 46.84 K 297.07 K
CGO Cogeco Inc Sv 18.2683 0.3118 1.74 16.05 K 293.21 K
BLDP Ballard Power Systems Inc 4.08 0.03 0.74 65.07 K 265.49 K
AP-UN Allied Properties Real Estate Investment Trust 7.0847 0.0912 1.3 29.8 K 211.12 K
LGO Largo Resources Ltd 74.00 3.00 4.23 2.64 K 195.43 K
EFR Energy Fuels Inc 39.50 1.50 3.95 4.8 K 189.52 K
GAU Galiano Gold Inc 3.05 0.05 1.67 49.2 K 150.06 K
BCE-PG Bce Inc Pref G 9.7589 0.2027 2.12 12.5 K 121.99 K
SEA Seabridge Gold Inc 15.6439 0.1994 1.29 7.11 K 111.18 K
III Imperial Metals Corp 4.02 0.16 4.15 22.55 K 90.66 K
GDL Goodfellow Inc 3.3206 0.1669 5.29 25.9 K 86 K
MXG Maxim Power Corp 5.6887 0.0814 1.45 14.4 K 81.92 K
POW-PD Power Corporation of Canada Pref D 7.2488 0.0516 0.72 9.8 K 71.04 K
STC Sangoma Technologies Corp 8.68 0.14 1.64 7.61 K 66.09 K
RCI-A Rogers Communications Inc 22.2446 0.134 0.61 2.77 K 61.57 K
PWF-PF Power Financial 5.25 Sr E Prf 7.8504 0.1754 2.29 7.58 K 59.47 K
MRT-UN Morguard Real Estate Investment Trust 4.0782 0.0634 1.58 14.03 K 57.23 K
ET Evertz Technologies Ltd 4.0063 0.0313 0.79 14 K 56.09 K
NOA North American Construction Group Ltd 14.7786 0.1147 0.78 3.7 K 54.68 K
FTS-PF Fortis 1St Cum Red Srs F Prf 7.4566 0.0951 1.29 7 K 52.2 K
USA Americas Silver Corp 35.10 0.60 1.74 1.47 K 51.49 K
TLG Troilus Gold Corp 136.00 8.00 6.25 336 45.7 K
BN-PC Brookfield Corporation 7.7678 0.079 1.03 5.22 K 40.56 K
BN-PN Brookfield Corporation 5.7749 0.0352 0.61 6.95 K 40.14 K
PWF-PG Power Financial Corp Pref G 8.362 0.0485 0.58 3.04 K 25.4 K
UNC United Corp Ltd 3.2423 0.0477 1.49 7.64 K 24.79 K
TXG Torex Gold Resources Inc 3.8833 0.5477 16.42 6.25 K 24.27 K
TECK-A Teck Resources Limited 32.8303 1.2143 3.84 500 16.42 K
IMP Intermap Tech Corp 45.90 1.00 2.23 280 12.85 K
SLF-PE Sun Life Financial Sr 5 Prf 6.8956 0.058 0.85 1.8 K 12.41 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.495 0.0174 0.5 3.5 K 12.23 K
CSU Constellation Software Inc 20.1938 0.2584 1.3 540 10.9 K
SGY Surge Energy Inc 16.4026 0.4206 2.63 612 10.04 K
CGY Calian Group Ltd 5.5262 0.0947 1.74 1.8 K 9.95 K
PDV-PA Prime Dividend Corp Pref A 3.8199 0.1037 2.79 2.5 K 9.55 K
ADEN Adentra Inc 3.5333 0.1338 3.94 2 K 7.07 K
PIF Polaris Infrastructure Inc 1151.8726 9.599 0.84 6 6.91 K
DCM Data Communications Mgmt Corp 296.65 7.81 M 7.1093 2.46 23 6.82 K
PWF-PH Power Financial Corp Pref H 8.0721 0.2564 3.28 741 5.98 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.342 0.0688 1.1 900 5.71 K
CKI Clarke Inc 3.6254 0.0221 0.61 1.2 K 4.35 K
TXR Torex Resources Inc. 3.8639 0.5449 16.42 625 2.41 K
DFN-PA Dividend 15 Split Corp Pref A 3.9456 0.0419 1.07 581 2.29 K
DGS-PA Dividend Growth Split Corp Pref A 3.7904 0.0339 0.9 600 2.27 K
KBL Kbro Linen Inc 5.1539 0.2839 5.83 300 1.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDL CBD Life Sciences Inc 87500.00 611.06 K 25000.00 40 15 K 1.31 B
CBRI CMTSU Liquidation Inc 6.84 0.10 1.48 506.23 K 3.46 M
SYNE Synthesis Energy Systems Inc 534.40 157 20.48 3.99 6.34 K 3.39 M
VTGDF Vantage Drilling Company 7.22 188.53 M 0.14 1.98 383.57 K 2.77 M
HDYNQ Hyperdynamics Corporation 15.60 2.96 23.42 44.61 K 695.96 K
DOMR Dominion Resources Black Warrior Trust 11.9436 785 0.2526 2.16 42.15 K 503.45 K
PARD Poniard Pharmaceuticals Inc 159.00 149 1.40 0.89 2.4 K 381.12 K
LCU Lion Copper Corp. Common Shares 81.81 74.6 M 4.86 6.32 1.9 K 155.11 K
USRM U.S. Stem Cell Inc 4500.00 64.15 K 300.00 7.14 31 139.5 K
SPDC Speed Commerce Inc 28.64 603 0.48 1.7 2.66 K 76.1 K
IDEA Aeon Ventures Inc 9.00 1.72 M 6.50 260 6.1 K 54.9 K
GGII Green Globe International Inc 4.40 6.66 M 0.60 15.79 12.41 K 54.61 K
XDSL mPhase Technologies Inc 285.00 16.8 K 19.50 7.34 141 40.19 K
BAJFF Camrova Resources Inc 21.16 1.132 5.65 1.84 K 38.93 K
RGGI Resgreen Group International Inc 3100.00 48.75 K 100.00 3.33 12 37.2 K
IZNN IZON Network Inc 85.00 8.50 11.11 400 34 K
XLWH Xinliwang International Holdings Company Ltd 2200.00 21.84 K 200.00 10 12 26.4 K
NEOM NeoMedia Technologies Inc 4.50 508.84 K 0.60 15.38 5.27 K 23.71 K
DKAM Drinks Americas Holdings Ltd 975.0011 278.3 K 112.5003 13.04 20 19.5 K
WNBD Winning Brands Corporation 5.95 13.73 K 0.20 3.48 1.93 K 11.47 K
CBDD CBD of Denver Inc 3.10 555.15 K 0.10 3.33 1.68 K 5.2 K
JDNRF Jayden Resources Inc. 3.85 2.32 M 0.4537 13.36 1.13 K 4.36 K
PURA Puration Inc 6880.00 3440.00 100 0 0
MJLB Ultrack Systems Inc 260.00 424.93 K 120.00 85.71 0 0
WDBG Woodbrook Group Holdings Inc 3423.4233 42 360.3604 11.76 0 0
FBCD FBC Holding Inc 3750.00 1.52 M 150.00 4.17 0 0
FCCN Spectral Cap Corp 231750.00 176.21 M 2025.00 0.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 583.20 97.20 20 124.5 K 72.61 M
GBU Gabriel Resources Ltd 26.40 1.40 5.6 461.23 K 12.18 M
AZR Azarga Metals Corp 310.00 367.62 K 10.00 3.33 37.34 K 11.58 M
ABM Athabasca Minerals Inc 90.00 12.00 15.38 94 K 8.46 M
WGF Wescan Goldfields Inc 8.60 2.10 32.31 183.04 K 1.57 M
KG Klondike Gold Corp 8.25 0.75 10 122 K 1.01 M
LA Los Andes Copper Ltd 4.90 0.20 4.26 80 K 392 K
ANDC Andina Copper Corporation 46.875 8.125 20.97 1.46 K 68.62 K
OYL CGX Energy Inc 19.90 0.90 4.74 3 K 59.7 K
EGT Eguana Technologies Inc 20.00 1.00 5.26 2.67 K 53.42 K
LPS Legend Power Systems Inc 3.96 0.06 1.54 10.9 K 43.16 K
PUMA Puma Exploration Inc 31.00 1.00 3.33 1.3 K 40.3 K
ADD Arctic Star Exploration Corp 26.40 2.40 10 1.39 K 36.56 K
MUR Murchison Minerals Ltd 77.50 12.50 19.23 335 25.96 K
CTA Centaurus Energy Inc 270.00 30.00 12.5 93 25.11 K
ILI Infinite Ore Corp 12.40 0.40 3.33 1.9 K 23.56 K
SGQ SouthGobi Resources Ltd 17.50 0.22 1.27 1.3 K 22.75 K
PER Peruvian Metals Corp 7.28 0.07 0.97 2.7 K 19.66 K
TRAN Clean Energy Transition Inc. 252.00 4.50 1.82 74 18.65 K
COV Covalon Technologies Ltd 11.6667 0.9334 8.7 1.3 K 15.17 K
EGM EnGold Mines Ltd 7.3676 0.0921 1.27 2.05 K 15.1 K
BM BC Moly Ltd. 4.60 0.20 4.55 3.26 K 15 K
PAR-H Parent Capital Corp 9.00 0.50 5.88 1.54 K 13.86 K
JSPX JasperX Technologies Inc. 330.00 10.00 3.13 35 11.55 K
BKM Pacific Booker Minerals Inc 6.30 0.05 0.8 1.7 K 10.71 K
AUQ AuQ Gold Mining Inc 8.80 1.20 15.79 1.2 K 10.56 K
VLX Velox Energy Materials Inc. 3.062 0.1802 6.25 3.28 K 10.03 K
CTH CoTec Holdings Corp. 700.00 60.00 9.38 14 9.8 K
KNG Kingsmen Resources Ltd 4.96 0.32 6.9 1.69 K 8.37 K
LI American Lithium Corp 30.00 12.00 66.67 210 6.3 K
DAU Desert Gold Ventures Inc 8.20 0.40 5.13 700 5.74 K
JDN Jayden Resources Inc 4.20 0.30 7.69 1.32 K 5.56 K
RMO Rainy Mountain Royalty Corp 18.00 2.00 12.5 275 4.95 K
CTM Canterra Minerals Corporation 14.00 1.00 7.69 304 4.26 K
GRDM Grid Metals Corp 3.70 0.10 2.78 1 K 3.71 K
VLC Velocity Minerals Ltd 26.00 1.60 6.56 125 3.25 K
GIGA Giga Metals Corporation 4.40 0.10 2.33 700 3.08 K
ROAR Lion Rock Resources Inc. 23.00 1.00 4.55 114 2.62 K
LQWD LQwD FinTech Corp 49.00 5.60 12.9 46 2.25 K
USS Uniserve Communications Corporation 26.3158 2.6316 11.11 76 2 K
COMP Uniserve Communications Corporation 26.3158 2.6316 11.11 76 2 K
SAG Sterling Metals Corp 320.00 6.39 M 10.00 3.23 5 1.6 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 70 1.12 K
UGD Unigold Inc 3.70 0.70 23.33 300 1.11 K
BRON Bronco Resources Corp. 64.00 14.00 28 12 768
NVT Nortec Minerals Corp 9.60 0.60 6.67 43 412.8
SR Strategic Resources Inc 36.00 4.50 14.29 11 396
KLE-H Kingsland Energy Corp 8.00 1.60 25 13 104
© 2026 - CastFwd Corp.