Gainers for 28 July 2008 from 00:00:00 until 23:59:59
Gainers for 28 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.3069 | 66.27 B | 0.1933 | 0.55 | 406.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 15995.3027 | 10.91 B | 9597.1816 | 150 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.519 | 4.68 B | 0.5039 | 3.6 | 63.15 K |
| UUUU | Energy Fuels Inc | 39.36 | 3.77 B | 1.355 | 3.57 | 688 |
| PRK | Park National Corp | 28.0919 | 3.75 B | 0.1614 | 0.58 | 34.7 K |
| NG | Novagold Resources Inc | 7.6303 | 3.48 B | 0.1446 | 1.93 | 1.45 M |
| TGB | Taseko Mines Ltd | 3.74 | 3.06 B | 0.02 | 0.54 | 1.26 M |
| DNN | Denison Mines Corp | 4.6039 | 2.92 B | 0.0758 | 1.67 | 315.24 K |
| REPX | Riley Exploration Permian Inc | 174.3353 | 783.87 M | 21.5576 | 14.11 | 23.16 K |
| OBE | Obsidian Energy Ltd | 109.8796 | 711.96 M | 0.7936 | 0.73 | 208.5 K |
| BHB | Bar Harbor Bankshares | 6.5007 | 681.04 M | 0.1044 | 1.63 | 3.15 K |
| FRD | Friedman Industries Inc | 4.5427 | 330.71 M | 0.0317 | 0.7 | 7.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 319.58 M | 0.32 | 6.74 | 513.49 K |
| BKTI | Bk Technologies Inc | 5.8602 | 277.07 M | 0.0399 | 0.69 | 1.68 K |
| GENC | Gencor Industries IN | 7.5333 | 263.84 M | 0.80 | 11.88 | 151.01 K |
| LODE | Comstock Mining Inc | 2025.00 | 262.66 M | 35.00 | 1.76 | 315 |
| ACU | Acme United Corp | 9.3195 | 231.56 M | 0.1732 | 1.89 | 800 |
| GORO | Gold Resource Corp | 3.1339 | 207.3 M | 0.0696 | 2.27 | 88.44 K |
| ARMP | Armata Pharmaceuticals Inc | 6230.00 | 167.4 M | 140.00 | 2.3 | 9 |
| PED | Pedevco Corp | 23520.00 | 151.38 M | 1344.00 | 6.06 | 1 |
| STXS | Stereotaxis Inc | 69.0693 | 137.49 M | 1.5015 | 2.22 | 32.85 K |
| SIF | Sifco Industries | 8.4169 | 125.08 M | 0.1229 | 1.48 | 3.3 K |
| WYY | Widepoint Corp | 8.40 | 93.43 M | 0.10 | 1.2 | 1.5 K |
| CVU | CPI Aerostructures | 6.99 | 77.64 M | 0.11 | 1.6 | 1.25 K |
| WWR | Westwater Resources | 17460.00 | 72.7 M | 120.00 | 0.69 | 76 |
| COHN | Cohen & CO Inc | 40.5399 | 40.04 M | 6.2369 | 18.18 | 1.9 K |
| MXC | Mexco Energy Corp | 29.0731 | 19.06 M | 0.1745 | 0.6 | 7.4 K |
| AIRI | Air Industries Group Inc | 401.9654 | 12.32 M | 66.9943 | 20 | 96 |
| REED | Reed's, Inc. | 828.5403 | 10.87 M | 64.922 | 8.5 | 186 |
| TOVX | Theriva Biologics Inc | 6562.50 | 10.46 M | 350.00 | 5.63 | 3 |
| DSS | Document Security Systems | 10344.915 | 5.15 M | 83.0918 | 0.81 | 4 |
| OGEN | Oragenics Inc | 180000.00 | 2.4 M | 7200.00 | 4.17 | 0 |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | 0.75 | 2.5 | 41 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 302.40 | 8.96 | 3.05 | 61 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 40.9095 | 224.63 B | 4.4373 | 12.17 | 62.53 M |
| BKNG | Booking Holdings Inc | 4.1819 | 159.34 B | 0.2344 | 5.94 | 49.78 M |
| IBKR | Interactive Brokers | 6.5285 | 156.85 B | 0.0473 | 0.73 | 11.03 M |
| CDNS | Cadence Design Systems, Inc. | 7.40 | 89.45 B | 0.05 | 0.68 | 11.41 M |
| MDLZ | Mondelez Intl Inc | 19.564 | 81.19 B | 0.9201 | 4.94 | 33.43 M |
| IDXX | Idexx Laboratories | 25.96 | 43.41 B | 0.76 | 3.02 | 1.41 M |
| ROP | Roper Industries | 54.933 | 39.5 B | 0.7831 | 1.45 | 1.11 M |
| BIDU | Baidu Inc ADR | 33.436 | 35.16 B | 0.196 | 0.59 | 29.65 M |
| INSM | Insmed Inc | 7.90 | 27.02 B | 0.20 | 2.6 | 696.36 K |
| FSLR | First Solar Inc | 266.90 | 24.24 B | 4.44 | 1.69 | 1.57 M |
| WWD | Woodward Inc | 39.8193 | 21.88 B | 0.8695 | 2.23 | 864.58 K |
| LNT | Alliant Energy Corp | 8.4824 | 18.31 B | 0.0816 | 0.97 | 907.09 K |
| PAA | Plains All American Pipeline LP | 6.4683 | 16.86 B | 0.1936 | 3.09 | 582.2 K |
| JAZZ | Jazz Pharma Plc | 6.82 | 15.9 B | 0.34 | 5.25 | 58.4 K |
| LECO | Lincoln Elec Hld | 28.9934 | 15.64 B | 0.4294 | 1.5 | 700.4 K |
| APA | Apa Corp | 80.6216 | 14.01 B | 1.3738 | 1.73 | 4.32 M |
| WYNN | Wynn Resorts Ltd | 54.9264 | 10.56 B | 0.9767 | 1.81 | 1.62 M |
| CYTK | Cytokinetics | 30.72 | 10.31 B | 0.72 | 2.4 | 19.96 K |
| AVAV | Aerovironment Inc | 31.57 | 9.76 B | 1.36 | 4.5 | 309.98 K |
| FCFS | First Cash Fin Svcs | 16.6263 | 9.31 B | 0.2354 | 1.44 | 359.72 K |
| FELE | Franklin Electric Company | 17.2361 | 4.68 B | 0.4057 | 2.41 | 358.87 K |
| CENX | Century Aluminum C | 58.00 | 4.62 B | 4.08 | 7.57 | 2.07 M |
| ATRO | Astronics Cp | 3.4813 | 4.61 B | 0.0415 | 1.21 | 48.31 K |
| ACLS | Axcelis Tech Inc | 20.72 | 4.33 B | 0.24 | 1.17 | 114.47 K |
| CLMT | Calumet Specialty Pr | 6.4042 | 4.19 B | 0.1206 | 1.92 | 258.92 K |
| UCTT | Ultra Clean Holdings | 6.78 | 3.81 B | 0.18 | 2.73 | 190.31 K |
| ARLP | Alliance Resource Pt | 5.0699 | 3.27 B | 0.1041 | 2.1 | 395.23 K |
| DGII | Digi Intl Inc | 9.91 | 3.23 B | 0.10 | 1.02 | 423.5 K |
| HOVNP | Hovnanian Entr Dep A | 3.984 | 3.14 B | 0.1197 | 3.1 | 1.64 K |
| BELFA | BEL Fuse Cl A | 21.872 | 3.09 B | 0.1215 | 0.56 | 3.5 K |
| GRBK | Green Brick Partners | 35.3103 | 3.04 B | 0.4137 | 1.19 | 1.61 K |
| KALU | Kaiser Aluminum | 32.1712 | 2.97 B | 0.5911 | 1.87 | 332.78 K |
| NTCT | Netscout Systems | 13.19 | 2.88 B | 0.09 | 0.69 | 382.86 K |
| HTO | H2O America | 17.1521 | 2.67 B | 0.1095 | 0.64 | 86.2 K |
| AXGN | Axogen Inc | 3.7868 | 2.62 B | 0.4207 | 12.5 | 11.2 K |
| PENN | Penn Natl Gaming Inc | 6.0032 | 2.52 B | 0.1157 | 1.97 | 1.2 M |
| UFPT | U F P Tech Inc | 8.63 | 2.49 B | 0.09 | 1.05 | 50.59 K |
| BCRX | Biocryst Pharma Inc | 3.15 | 2.49 B | 0.53 | 20.23 | 685.9 K |
| IOSP | Innospec Inc | 16.3732 | 2.31 B | 0.1787 | 1.1 | 122.81 K |
| VCEL | Vericel Corproation | 60.80 | 2.26 B | 1.408 | 2.37 | 869 |
| STGW | Stagwell Inc | 3.8855 | 2.23 B | 0.0813 | 2.14 | 90.8 K |
| QUBT | Quantum Computing Inc | 338.00 | 2.04 B | 16.00 | 4.97 | 1.06 K |
| LMAT | Lemaitre Vascular | 3.0935 | 1.88 B | 0.0334 | 1.09 | 4.3 K |
| DCOM | Dime Community Bancshares Inc | 8.8102 | 1.81 B | 0.0808 | 0.93 | 900 |
| ANIP | ANI Pharma Inc | 199.4404 | 1.76 B | 5.76 | 2.97 | 6.88 K |
| QCRH | Qcr Holdings Inc | 11.7319 | 1.74 B | 0.0812 | 0.7 | 4.4 K |
| OMCL | Omnicell Inc | 16.57 | 1.7 B | 0.13 | 0.79 | 555.23 K |
| AMSC | Amer Superconductor | 361.40 | 1.55 B | 8.90 | 2.52 | 59.36 K |
| INVA | Innoviva Inc | 11.9167 | 1.53 B | 0.1346 | 1.14 | 444.9 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.7863 | 1.48 B | 0.1773 | 3.85 | 3 |
| FMBH | First Mid Ill Bncshr | 17.2211 | 1.38 B | 1.0267 | 6.34 | 400 |
| STAA | Staar Surgical Company | 3.67 | 1.3 B | 0.03 | 0.82 | 11.77 K |
| SENEA | Seneca Foods Cp A | 20.94 | 1.3 B | 0.44 | 2.15 | 4.78 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 31.50 | 1.24 B | 2.50 | 8.62 | 560 |
| MNKD | Mannkind Corp | 15.10 | 1.23 B | 0.35 | 2.37 | 168.96 K |
| WLFC | Willis Lease Fin C | 9.5757 | 1.2 B | 0.3275 | 3.54 | 10.17 K |
| LXRX | Lexicon Pharmaceutcl | 16.45 | 1.03 B | 0.28 | 1.73 | 21.99 K |
| QMCO | Quantum Corp | 230.40 | 1.03 B | 17.60 | 8.27 | 8.58 K |
| JBSS | John B Sanfilippo | 4.5394 | 1.01 B | 0.0714 | 1.6 | 8.35 K |
| MPB | Mid Penn Bancorp Inc | 14.4586 | 973.63 M | 0.0925 | 0.64 | 500 |
| LINC | Lincoln Educational | 10.1383 | 949.74 M | 0.0945 | 0.94 | 13.03 K |
| TRNS | Transcat Inc | 8.35 | 877.01 M | 0.54 | 6.91 | 3.9 K |
| CYRX | Cryoport Inc | 85.20 | 772.4 M | 1.20 | 1.43 | 416 |
| AROW | Arrow Financial Corp | 9.2025 | 727.06 M | 0.1375 | 1.52 | 8.3 K |
| GYRE | Gyre Therapeutics Inc | 5712.1279 | 708.31 M | 50.6777 | 0.9 | 9 |
| HELE | Helen of Troy Ltd | 21.11 | 703.89 M | 0.34 | 1.64 | 452.67 K |
| TIPT | Tiptree Fncl Cl A | 4.3222 | 672.18 M | 0.2151 | 5.24 | 25.09 K |
| NFBK | Northfield Bncrp Del | 4.9485 | 639.41 M | 0.0262 | 0.53 | 36.37 K |
| OSPN | Onespan Inc | 13.1079 | 602.16 M | 0.3923 | 3.09 | 1.17 M |
| CCRN | Cross Ctry Hlthcr | 15.89 | 428.06 M | 0.17 | 1.08 | 233.77 K |
| ERII | Energy Recovery Inc | 10.97 | 426.22 M | 0.47 | 4.48 | 166.93 K |
| FSTR | Foster L B Company | 36.2453 | 407.54 M | 0.4664 | 1.3 | 205.01 K |
| PERI | Perion Network Ltd | 6.6833 | 404.36 M | 0.106 | 1.61 | 12.93 K |
| CZFS | Citizens Fincl Svcs | 11.83 | 397.01 M | 0.4147 | 3.63 | 4.5 K |
| RBBN | Ribbon Communications Inc | 18.65 | 377.32 M | 0.55 | 3.04 | 448.12 K |
| RCKY | Rocky Brands Inc | 3.7164 | 356.09 M | 0.0218 | 0.59 | 36.27 K |
| ABEO | Abeona Therapeutics | 3625.00 | 342.25 M | 62.50 | 1.75 | 13 |
| STRT | Strattec Security | 30.8168 | 337.65 M | 5.2951 | 20.75 | 4.41 K |
| FDBC | Fidelity D & D Bancorp Inc | 10.2447 | 323.77 M | 0.0695 | 0.68 | 200 |
| FCCO | First Community Corp | 8.7559 | 322.88 M | 0.8952 | 11.39 | 6.57 K |
| NNBR | NN Inc | 13.2035 | 322.07 M | 0.1868 | 1.44 | 226.78 K |
| IRD | Opus Genetics, Inc. | 1060.80 | 300.34 M | 345.60 | 48.32 | 1.4 K |
| AVXL | Anavex Lf SC | 20.48 | 298.48 M | 0.44 | 2.2 | 8.34 K |
| CDZI | Cadiz Inc | 19.74 | 293.83 M | 0.48 | 2.49 | 38.56 K |
| FUNC | First United Corp | 12.26 | 292.88 M | 0.2642 | 2.2 | 2.4 K |
| ASYS | Amtech Systems Inc | 9.00 | 280.83 M | 0.18 | 2.04 | 76 K |
| PCYO | Pure Cycle Corp | 6.24 | 271.34 M | 0.0337 | 0.54 | 2 K |
| GSIT | Gsi Technology Inc | 3.7399 | 270.18 M | 0.0799 | 2.18 | 15.57 K |
| NKSH | Natl Bankshares Inc | 9.6051 | 270.18 M | 0.26 | 2.78 | 1.44 K |
| HCKT | Hackett Grp Inc | 4.8279 | 265.2 M | 0.0603 | 1.26 | 233.83 K |
| MFIN | Medallion Fin Cp | 3.9723 | 263.58 M | 0.0575 | 1.47 | 39.42 K |
| INBK | First Internet Bcp | 5.8242 | 253.8 M | 0.0577 | 1 | 900 |
| AUDC | Audiocodes Ltd | 3.2208 | 250.46 M | 0.1982 | 6.56 | 192.01 K |
| ESOA | Energy Services Acquisition Corp | 4.7655 | 239.4 M | 0.2421 | 5.35 | 2.27 K |
| HQI | Hirequest Inc | 5.4373 | 233.64 M | 0.5437 | 11.11 | 833 |
| UTMD | Utah Medical Prod | 19.7464 | 226.05 M | 0.3448 | 1.78 | 1.34 K |
| RGCO | Rgc Resources Inc | 4.8261 | 224.44 M | 0.322 | 7.15 | 1.2 K |
| CXDO | Crexendo Inc | 10.0501 | 221.14 M | 0.1648 | 1.67 | 25.33 K |
| AIFU | Fanhua Inc. | 196.1712 | 215.1 M | 6.4875 | 3.42 | 2.51 K |
| OVBC | Ohio Valley Banc Cp | 13.6328 | 209.97 M | 0.8019 | 6.25 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHP | BHP Billiton Ltd ADR | 25.2707 | 220.45 B | 0.4068 | 1.64 | 3.09 M |
| TTE | Totalenergies Se ADR | 16.6168 | 195.84 B | 0.1977 | 1.2 | 2.04 M |
| NEE | Nextera Energy | 10.172 | 179.76 B | 0.0594 | 0.59 | 9.73 M |
| DE | Deere & Company | 49.2649 | 165.3 B | 0.3745 | 0.77 | 5.42 M |
| RIO | Rio Tinto Plc ADR | 30.9663 | 155.66 B | 0.6291 | 2.07 | 583.2 K |
| GLW | Corning Inc | 13.7777 | 142.98 B | 0.1987 | 1.46 | 17.52 M |
| UL | Unilever Plc ADR | 18.674 | 133.7 B | 0.2529 | 1.37 | 577.64 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2677 | 115.23 B | 0.1167 | 0.96 | 13.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2354 | 110.02 B | 0.1328 | 0.66 | 5.91 M |
| SO | Southern Company | 16.1108 | 106.75 B | 0.1048 | 0.65 | 4.37 M |
| KKR | KKR & Co. LP | 7.9343 | 105.3 B | 1.8494 | 30.39 | 13.41 K |
| CNQ | Canadian Natural Resources | 10.1982 | 98.89 B | 0.0703 | 0.69 | 17.82 M |
| EQNR | Equinor ASA ADR | 13.488 | 96.81 B | 0.15 | 1.12 | 1.08 M |
| EPD | Enterprise Products Partners LP | 4.5772 | 84 B | 0.105 | 2.35 | 1.2 M |
| E | Eni S.P.A. ADR | 22.9394 | 79.81 B | 0.1421 | 0.62 | 513 K |
| ECL | Ecolab Inc | 35.793 | 77.4 B | 0.2918 | 0.82 | 1.75 M |
| URI | United Rentals | 17.2393 | 71.82 B | 0.4648 | 2.77 | 1.06 M |
| MS-PA | Morgan Stanley | 7.4311 | 68.24 B | 0.425 | 6.07 | 2.2 K |
| NUE | Nucor Corp | 35.1849 | 61.01 B | 0.6224 | 1.8 | 5.69 M |
| D | Dominion Resources | 20.6414 | 60.48 B | 0.1983 | 0.97 | 2.55 M |
| OKE | Oneok Inc | 9.3994 | 59.88 B | 0.052 | 0.56 | 856.65 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1556 | 59.65 B | 0.2098 | 0.64 | 700 |
| MT | Arcelormittal ADR | 128.4945 | 55.69 B | 1.9303 | 1.53 | 1.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.8375 | 47.07 B | 0.538 | 1.9 | 400 |
| FNV | Franco Nev Corp | 17.8949 | 45.17 B | 0.1139 | 0.64 | 600 |
| CCJ | Cameco Corp | 29.0379 | 42.57 B | 0.427 | 1.49 | 2.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.4002 | 40.29 B | 1.1712 | 3.87 | 2.63 M |
| PCG | Pacific Gas & Electric Company | 25.4945 | 39.29 B | 0.1446 | 0.57 | 1.63 M |
| IRM | Iron Mountain Inc | 9.5327 | 38.53 B | 0.0607 | 0.64 | 933.44 K |
| WEC | Wisconsin Energy Corp | 12.2518 | 36.01 B | 0.1349 | 1.11 | 5.81 M |
| EQT | Eqt Corp | 23.6807 | 34.04 B | 0.1499 | 0.64 | 1.82 M |
| KGC | Kinross Gold Corp | 16.2092 | 32.4 B | 0.1635 | 1.02 | 6.49 M |
| TECK | Teck Resources Ltd | 29.5347 | 31.17 B | 0.1573 | 0.54 | 1.15 M |
| ATI | Allegheny Technologies Inc | 38.5673 | 31.11 B | 0.2947 | 0.77 | 2.85 M |
| TS | Tenaris S.A. ADR | 35.6455 | 26.56 B | 0.191 | 0.54 | 1.33 M |
| WRB | W.R. Berkley Corp | 4.8424 | 26.18 B | 0.0441 | 0.92 | 4.25 M |
| GPN | Global Payments Inc | 20.8271 | 24.62 B | 0.7679 | 3.83 | 2.24 M |
| L | Loews Corp | 38.5145 | 23.11 B | 0.5703 | 1.5 | 3.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.8653 | 22.9 B | 0.7494 | 2.2 | 174.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4069 | 18.12 B | 0.1644 | 1.99 | 147.8 K |
| CF | Cf Industries Holdings | 20.1319 | 17.9 B | 0.2709 | 1.36 | 12.28 M |
| BBY | Best Buy Company | 22.0467 | 17.55 B | 0.2673 | 1.23 | 5.82 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.98 | 15.6 B | 0.0909 | 0.51 | 138.7 K |
| SKM | Sk Telecom Corp ADR | 10.2477 | 14.78 B | 0.3409 | 3.44 | 480.87 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.1843 | 14.63 B | 0.194 | 2.43 | 622.2 K |
| EG | Everest Re Group | 54.1804 | 14.19 B | 2.4368 | 4.71 | 1.33 M |
| AIZ | Assurant Inc | 44.608 | 13.93 B | 0.2676 | 0.6 | 1.04 M |
| TYL | Tyler Technologies | 17.17 | 13.46 B | 0.11 | 0.64 | 588.4 K |
| FNF | Fidelity National Financial | 5.9399 | 13.27 B | 0.0333 | 0.56 | 5.3 M |
| AA | Alcoa Corp | 61.2469 | 13.19 B | 1.594 | 2.67 | 6.52 M |
| SJM | J.M. Smucker Company | 26.2817 | 12.97 B | 0.3969 | 1.53 | 285.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.12 | 12.54 B | 0.0518 | 0.57 | 1.64 M |
| PNW | Pinnacle West Capital Corp | 14.6687 | 12.3 B | 0.2303 | 1.6 | 859.4 K |
| TX | Ternium S.A. ADR | 15.3942 | 10.74 B | 0.4265 | 2.85 | 255.5 K |
| AES | The Aes Corp | 10.3522 | 10.51 B | 0.164 | 1.61 | 5.13 M |
| EGO | Eldorado Gold Corp | 37.8492 | 10.36 B | 0.1911 | 0.51 | 218.16 K |
| R | Ryder System | 39.9253 | 10.12 B | 0.3211 | 0.81 | 1.19 M |
| UHS | Universal Health Services | 27.567 | 10.02 B | 0.4316 | 1.59 | 2.04 M |
| PSO | Pearson Plc ADR | 6.3668 | 9.72 B | 0.0579 | 0.92 | 179.8 K |
| BIO | Bio-Rad Laboratories | 85.70 | 9.53 B | 0.60 | 0.71 | 108 K |
| RRC | Range Resources Corp | 48.7933 | 9.42 B | 0.3532 | 0.73 | 3.57 M |
| FRO | Frontline Ltd | 128.6216 | 9.17 B | 3.8139 | 3.06 | 228.28 K |
| EMN | Eastman Chemical Company | 17.7261 | 8.47 B | 0.1113 | 0.63 | 4.91 M |
| RHP | Ryman Hospitality Properties REIT | 14.6107 | 7.92 B | 0.3757 | 2.64 | 533.3 K |
| NFG | National Fuel Gas Company | 29.225 | 7.79 B | 0.3323 | 1.15 | 573.6 K |
| FSS | Federal Signal Corp | 10.8979 | 7.68 B | 0.3526 | 3.34 | 942.2 K |
| UGI | Ugi Corp | 9.7295 | 7.59 B | 0.0586 | 0.61 | 510 K |
| SSL | Sasol Ltd ADR | 167.3462 | 7.36 B | 2.6692 | 1.62 | 460.25 K |
| KEX | Kirby Corp | 47.70 | 7.26 B | 0.68 | 1.45 | 691.4 K |
| CLF | Cleveland-Cliffs Inc | 83.2964 | 6.79 B | 2.5698 | 3.18 | 3.5 M |
| CMS-PB | Consumers Energy Company | 34.1786 | 6.65 B | 1.0228 | 3.08 | 270 |
| RIG | Transocean Inc | 106.5578 | 6.43 B | 0.7083 | 0.67 | 5.74 M |
| DLB | Dolby Laboratories | 31.9202 | 5.84 B | 0.4667 | 1.48 | 969.1 K |
| BMA | Banco Macro S.A. ADR | 10.5476 | 4.96 B | 0.2541 | 2.47 | 240.6 K |
| HP | Helmerich & Payne | 31.8558 | 4.42 B | 0.4605 | 1.47 | 1.42 M |
| KFY | Korn/Ferry International | 13.8255 | 4.32 B | 0.4577 | 3.42 | 543.4 K |
| CRK | Comstock Resources | 276.1257 | 4.13 B | 5.8273 | 2.16 | 335.74 K |
| KAI | Kadant Inc | 19.2694 | 3.95 B | 0.1146 | 0.6 | 147.2 K |
| LEU | Centrus Energy Corp. | 1497.2528 | 3.79 B | 54.9451 | 3.81 | 3.33 K |
| BMI | Badger Meter | 22.1142 | 3.79 B | 0.516 | 2.39 | 523.6 K |
| SA | Seabridge Gold | 20.08 | 3.62 B | 0.23 | 1.16 | 89.99 K |
| LRN | Stride Inc | 23.54 | 3.46 B | 0.17 | 0.73 | 106.23 K |
| BOH | Bank of Hawaii Corp | 25.0803 | 3.17 B | 0.823 | 3.39 | 1.71 M |
| BANC | First Pactrust Bancorp | 7.3143 | 3.13 B | 0.2984 | 4.25 | 300 |
| CWT | California Water Service Group Holding | 11.3595 | 3.12 B | 0.0839 | 0.74 | 240.22 K |
| BTE | Baytex Energy Corp | 16.7435 | 3.06 B | 0.3166 | 1.93 | 332.1 K |
| SDRL | Seadrill 2021 Ltd | 38814.2227 | 3 B | 535.3711 | 1.4 | 1.44 M |
| BHE | Benchmark Electronics | 12.0116 | 2.94 B | 0.1655 | 1.4 | 982.1 K |
| UNFI | United Nat Foods | 18.89 | 2.93 B | 0.11 | 0.59 | 470.32 K |
| BKE | Buckle Inc | 6.4855 | 2.37 B | 0.0909 | 1.42 | 861.93 K |
| NMM | Navios Maritime Partners LP | 59.0442 | 2.33 B | 0.4363 | 0.74 | 900 |
| INVX | Innovex International, Inc | 53.20 | 2.18 B | 0.34 | 0.64 | 598 K |
| BLX | Banco Latinoamericano DE Comercio | 5.945 | 2.09 B | 0.2992 | 5.3 | 370.4 K |
| GEL | Genesis Energy LP | 5.0203 | 1.93 B | 0.2177 | 4.53 | 140.4 K |
| HUN | Huntsman Corp | 7.6117 | 1.81 B | 0.0432 | 0.57 | 2.05 M |
| PBT | Permian Basin Royalty Trust | 7.6302 | 1.52 B | 0.3268 | 4.47 | 401.2 K |
| NRP | Natural Resource Partners LP | 90.6332 | 1.37 B | 1.0159 | 1.13 | 6.08 K |
| NAT | Nordic American Tanker Shipping Ltd | 9.5014 | 1.36 B | 0.1606 | 1.72 | 475.49 K |
| GHM | Graham Corp | 34.9143 | 1.34 B | 0.6578 | 1.92 | 181.06 K |
| ODC | Oil-Dri Corp of America | 5.1415 | 1.31 B | 0.0921 | 1.82 | 2.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 3.8833 | 0.5477 | 16.42 | 6.25 K | |
| TRX | Trx Gold Corporation | 5.30 | 0.44 | 9.05 | 125.68 K | |
| LAM | Laramide Resources Ltd | 3.63 | 0.27 | 8.04 | 204 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.40 | 6.9 | 144.49 K | |
| POU | Paramount Resources Ltd | 6.4069 | 0.384 | 6.38 | 507 K | |
| TLG | Troilus Gold Corp | 136.00 | 8.00 | 6.25 | 336 | |
| KBL | Kbro Linen Inc | 5.1539 | 0.2839 | 5.83 | 300 | |
| AGI | Alamos Gold Inc Cls A | 5.9484 | 0.3222 | 5.73 | 229.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.24 | 0.38 | 5.54 | 98.9 K | |
| GDL | Goodfellow Inc | 3.3206 | 0.1669 | 5.29 | 25.9 K | |
| FRU | Freehold Royalties Ltd | 5.7425 | 0.258 | 4.7 | 99.59 K | |
| LGO | Largo Resources Ltd | 74.00 | 3.00 | 4.23 | 2.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0215 | 0.2035 | 4.22 | 155.59 K | |
| III | Imperial Metals Corp | 4.02 | 0.16 | 4.15 | 22.55 K | |
| EFR | Energy Fuels Inc | 39.50 | 1.50 | 3.95 | 4.8 K | |
| ADEN | Adentra Inc | 3.5333 | 0.1338 | 3.94 | 2 K | |
| TECK-A | Teck Resources Limited | 32.8303 | 1.2143 | 3.84 | 500 | |
| FSY | Forsys Metals Corp | 3.88 | 0.14 | 3.74 | 186.25 K | |
| VNP | 5N Plus Inc | 9.80 | 0.35 | 3.7 | 164.2 K | |
| MTL | Mullen Group Ltd | 8.4718 | 0.2936 | 3.59 | 101.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0565 | 0.0984 | 3.33 | 36.75 K | |
| PWF-PH | Power Financial Corp Pref H | 8.0721 | 0.2564 | 3.28 | 741 | |
| ELR | Eastern Platinum Ltd | 19.20 | 0.60 | 3.23 | 2.87 M | |
| JAG | Jaguar Mining Inc | 8928.543 | 272.0605 | 3.14 | 107.06 K | |
| PPL | Pembina Pipeline Corp | 5.1195 | 0.1543 | 3.11 | 150.14 K | |
| WCN | Waste Connections Inc | 21.2777 | 0.5971 | 2.89 | 57.64 K | |
| DML | Denison Mines Corp | 5.7419 | 0.1593 | 2.85 | 469.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8199 | 0.1037 | 2.79 | 2.5 K | |
| ARX | Arc Resources Ltd | 12.9949 | 0.3389 | 2.68 | 1.09 M | |
| SGY | Surge Energy Inc | 16.4026 | 0.4206 | 2.63 | 612 | |
| LGD | Liberty Gold Corp | 14.28 | 0.36 | 2.59 | 27.21 K | |
| NG | Novagold Res Inc | 6.9697 | 0.1692 | 2.49 | 199.02 K | |
| DCM | Data Communications Mgmt Corp | 296.65 | 7.1093 | 2.46 | 23 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.8504 | 0.1754 | 2.29 | 7.58 K | |
| IMP | Intermap Tech Corp | 45.90 | 1.00 | 2.23 | 280 | |
| CJR-B | Corus Entertainment Inc | 7.0031 | 0.148 | 2.16 | 370.4 K | |
| BTE | Baytex Energy Corp | 17.4786 | 0.3693 | 2.16 | 432.9 K | |
| BCE-PG | Bce Inc Pref G | 9.7589 | 0.2027 | 2.12 | 12.5 K | |
| RUS | Russel Metals | 9.5167 | 0.189 | 2.03 | 183.5 K | |
| ATRL | Atkinsrealis Group Inc | 43.712 | 0.777 | 1.81 | 228.27 K | |
| CGY | Calian Group Ltd | 5.5262 | 0.0947 | 1.74 | 1.8 K | |
| USA | Americas Silver Corp | 35.10 | 0.60 | 1.74 | 1.47 K | |
| CGO | Cogeco Inc Sv | 18.2683 | 0.3118 | 1.74 | 16.05 K | |
| ABX | Barrick Mining Corp | 32.7365 | 0.5403 | 1.68 | 2.76 M | |
| GAU | Galiano Gold Inc | 3.05 | 0.05 | 1.67 | 49.2 K | |
| STC | Sangoma Technologies Corp | 8.68 | 0.14 | 1.64 | 7.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0782 | 0.0634 | 1.58 | 14.03 K | |
| QEC | Questerre Energy Corp | 3.1431 | 0.0483 | 1.56 | 502.94 K | |
| PD | Precision Drilling Corp | 456.00 | 7.00 | 1.56 | 347.63 K | |
| K | Kinross Gold Corp | 16.684 | 0.2494 | 1.52 | 4.07 M | |
| UNC | United Corp Ltd | 3.2423 | 0.0477 | 1.49 | 7.64 K | |
| MXG | Maxim Power Corp | 5.6887 | 0.0814 | 1.45 | 14.4 K | |
| NWC | The North West Company Inc | 6.286 | 0.0894 | 1.44 | 54.89 K | |
| PAAS | Pan American Silver Corp | 24.2811 | 0.3447 | 1.44 | 242.19 K | |
| CCA | Cogeco Communications Inc | 22.793 | 0.3215 | 1.43 | 115.79 K | |
| AAV | Advantage Oil & Gas Ltd | 10.2313 | 0.1429 | 1.42 | 343.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8953 | 0.1412 | 1.31 | 13.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0847 | 0.0912 | 1.3 | 29.8 K | |
| CSU | Constellation Software Inc | 20.1938 | 0.2584 | 1.3 | 540 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4566 | 0.0951 | 1.29 | 7 K | |
| SEA | Seabridge Gold Inc | 15.6439 | 0.1994 | 1.29 | 7.11 K | |
| MATR | Mattr Corp | 24.5933 | 0.311 | 1.28 | 86.75 K | |
| OTEX | Open Text Corp | 5.8342 | 0.071 | 1.23 | 619.2 K | |
| VET | Vermilion Energy Inc | 15.8593 | 0.1894 | 1.21 | 174.8 K | |
| CCO | Cameco Corp | 29.768 | 0.3478 | 1.18 | 870.93 K | |
| OBE | Obsidian Energy Ltd | 218.33 | 2.38 | 1.1 | 694.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.342 | 0.0688 | 1.1 | 900 | |
| WTE | Westshore Terminals Investment Corp | 6.3429 | 0.0683 | 1.09 | 46.84 K | |
| HWO | High Arctic Energy Services Inc | 3.054 | 0.0325 | 1.08 | 500 | |
| RBA | Rb Global Inc | 18.0824 | 0.1923 | 1.07 | 17.17 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9456 | 0.0419 | 1.07 | 581 | |
| CEF | Sprott Physical Gold Silver Trust | 13.1454 | 0.139 | 1.07 | 92.98 K | |
| TECK-B | Teck Resources Limited | 30.274 | 0.3146 | 1.05 | 1.42 M | |
| IMO | Imperial Oil | 36.412 | 0.3748 | 1.04 | 759.87 K | |
| BN-PC | Brookfield Corporation | 7.7678 | 0.079 | 1.03 | 5.22 K | |
| TOT | Total Energy Services Inc | 5.3652 | 0.0545 | 1.03 | 336.25 K | |
| ELD | Eldorado Gold | 39.2291 | 0.3846 | 0.99 | 1.89 M | |
| CFP | Canfor Corp | 7.17 | 0.07 | 0.99 | 186.5 K | |
| EMP-A | Empire Company Limited | 10.5865 | 0.099 | 0.94 | 160.8 K | |
| FTS | Fortis Inc | 13.3667 | 0.1215 | 0.92 | 181.56 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7904 | 0.0339 | 0.9 | 600 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.8956 | 0.058 | 0.85 | 1.8 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 9.599 | 0.84 | 6 | |
| MFI | Maple Leaf Foods | 5.6007 | 0.046 | 0.83 | 155.45 K | |
| MRU | Metro Inc | 6.7871 | 0.0553 | 0.82 | 1.55 M | |
| MG | Magna International Inc | 8.5721 | 0.0674 | 0.79 | 1.13 M | |
| ET | Evertz Technologies Ltd | 4.0063 | 0.0313 | 0.79 | 14 K | |
| NOA | North American Construction Group Ltd | 14.7786 | 0.1147 | 0.78 | 3.7 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | 0.03 | 0.74 | 65.07 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.2488 | 0.0516 | 0.72 | 9.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5012 | 0.0532 | 0.71 | 59.36 K | |
| TA | Transalta Corp | 18.1966 | 0.119 | 0.66 | 949.95 K | |
| FTT | Finning Intl | 15.8255 | 0.0983 | 0.63 | 234.4 K | |
| CKI | Clarke Inc | 3.6254 | 0.0221 | 0.61 | 1.2 K | |
| BN-PN | Brookfield Corporation | 5.7749 | 0.0352 | 0.61 | 6.95 K | |
| RCI-A | Rogers Communications Inc | 22.2446 | 0.134 | 0.61 | 2.77 K | |
| PWF-PG | Power Financial Corp Pref G | 8.362 | 0.0485 | 0.58 | 3.04 K | |
| EMA | Emera Incorporated | 9.6464 | 0.0558 | 0.58 | 181.06 K | |
| FNV | Franco-Nevada Corp | 18.2583 | 0.1056 | 0.58 | 82.8 K | |
| TRI | Thomson Reuters Corp | 19.1548 | 0.1072 | 0.56 | 893.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 231750.00 | 505.46 M | 2025.00 | 0.88 | 0 |
| VTGDF | Vantage Drilling Company | 7.22 | 188.53 M | 0.14 | 1.98 | 383.57 K |
| IDEA | Aeon Ventures Inc | 9.00 | 2.74 M | 6.50 | 260 | 6.1 K |
| JDNRF | Jayden Resources Inc. | 3.85 | 2.32 M | 0.4537 | 13.36 | 1.13 K |
| FBCD | FBC Holding Inc | 3750.00 | 2.03 M | 150.00 | 4.17 | 0 |
| CBDD | CBD of Denver Inc | 3.10 | 1.07 M | 0.10 | 3.33 | 1.68 K |
| CBDL | CBD Life Sciences Inc | 87500.00 | 593.2 K | 25000.00 | 40 | 15 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 0.60 | 15.38 | 5.27 K |
| MJLB | Ultrack Systems Inc | 260.00 | 424.93 K | 120.00 | 85.71 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | 112.5003 | 13.04 | 20 |
| WDBG | Woodbrook Group Holdings Inc | 3423.4233 | 70.27 K | 360.3604 | 11.76 | 0 |
| USRM | U.S. Stem Cell Inc | 4500.00 | 64.15 K | 300.00 | 7.14 | 31 |
| RGGI | Resgreen Group International Inc | 3100.00 | 48.75 K | 100.00 | 3.33 | 12 |
| WNBD | Winning Brands Corporation | 5.95 | 27.12 K | 0.20 | 3.48 | 1.93 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | 19.50 | 7.34 | 141 |
| XLWH | Xinliwang International Holdings Company Ltd | 2200.00 | 10.92 K | 200.00 | 10 | 12 |
| CBRI | CMTSU Liquidation Inc | 6.84 | 8.16 K | 0.10 | 1.48 | 506.23 K |
| IZNN | IZON Network Inc | 85.00 | 7.4 K | 8.50 | 11.11 | 400 |
| HDYNQ | Hyperdynamics Corporation | 15.60 | 3.56 K | 2.96 | 23.42 | 44.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9436 | 785 | 0.2526 | 2.16 | 42.15 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.48 | 1.7 | 2.66 K |
| SYNE | Synthesis Energy Systems Inc | 534.40 | 157 | 20.48 | 3.99 | 6.34 K |
| PARD | Poniard Pharmaceuticals Inc | 159.00 | 149 | 1.40 | 0.89 | 2.4 K |
| PURA | Puration Inc | 6880.00 | 3440.00 | 100 | 0 | |
| GGII | Green Globe International Inc | 4.40 | 0.60 | 15.79 | 12.41 K | |
| BAJFF | Camrova Resources Inc | 21.16 | 1.132 | 5.65 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 320.00 | 11.69 M | 10.00 | 3.23 | 5 |
| LI | American Lithium Corp | 30.00 | 12.00 | 66.67 | 210 | |
| WGF | Wescan Goldfields Inc | 8.60 | 2.10 | 32.31 | 183.04 K | |
| BRON | Bronco Resources Corp. | 64.00 | 14.00 | 28 | 12 | |
| KLE-H | Kingsland Energy Corp | 8.00 | 1.60 | 25 | 13 | |
| UGD | Unigold Inc | 3.70 | 0.70 | 23.33 | 300 | |
| ANDC | Andina Copper Corporation | 46.875 | 8.125 | 20.97 | 1.46 K | |
| KIP | Kiplin Metals Inc | 583.20 | 97.20 | 20 | 124.5 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 12.50 | 19.23 | 335 | |
| AUQ | AuQ Gold Mining Inc | 8.80 | 1.20 | 15.79 | 1.2 K | |
| ABM | Athabasca Minerals Inc | 90.00 | 12.00 | 15.38 | 94 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 11 | |
| LQWD | LQwD FinTech Corp | 49.00 | 5.60 | 12.9 | 46 | |
| CTA | Centaurus Energy Inc | 270.00 | 30.00 | 12.5 | 93 | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | 2.00 | 12.5 | 275 | |
| USS | Uniserve Communications Corporation | 26.3158 | 2.6316 | 11.11 | 76 | |
| ELXR | Elixxer Ltd | 7.0288 | 0.639 | 10 | 7 | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 122 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | 2.40 | 10 | 1.39 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 60.00 | 9.38 | 14 | |
| COV | Covalon Technologies Ltd | 11.6667 | 0.9334 | 8.7 | 1.3 K | |
| LORD | St. James Gold Corp | 19.50 | 1.50 | 8.33 | 613 | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.225 | 7.69 | 800 | |
| CTM | Canterra Minerals Corporation | 14.00 | 1.00 | 7.69 | 304 | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 1.32 K | |
| KNG | Kingsmen Resources Ltd | 4.96 | 0.32 | 6.9 | 1.69 K | |
| NVT | Nortec Minerals Corp | 9.60 | 0.60 | 6.67 | 43 | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 70 | |
| VLC | Velocity Minerals Ltd | 26.00 | 1.60 | 6.56 | 125 | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 3.28 K | |
| PAR-H | Parent Capital Corp | 9.00 | 0.50 | 5.88 | 1.54 K | |
| GBU | Gabriel Resources Ltd | 26.40 | 1.40 | 5.6 | 461.23 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 2.67 K | |
| DAU | Desert Gold Ventures Inc | 8.20 | 0.40 | 5.13 | 700 | |
| OYL | CGX Energy Inc | 19.90 | 0.90 | 4.74 | 3 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | 1.00 | 4.55 | 114 | |
| BM | BC Moly Ltd. | 4.60 | 0.20 | 4.55 | 3.26 K | |
| LA | Los Andes Copper Ltd | 4.90 | 0.20 | 4.26 | 80 K | |
| PUMA | Puma Exploration Inc | 31.00 | 1.00 | 3.33 | 1.3 K | |
| AZR | Azarga Metals Corp | 310.00 | 10.00 | 3.33 | 37.34 K | |
| ILI | Infinite Ore Corp | 12.40 | 0.40 | 3.33 | 1.9 K | |
| JSPX | JasperX Technologies Inc. | 330.00 | 10.00 | 3.13 | 35 | |
| GRDM | Grid Metals Corp | 3.70 | 0.10 | 2.78 | 1 K | |
| GYA | Guyana Goldstrike Inc | 19.50 | 0.50 | 2.63 | 3.42 K | |
| GIGA | Giga Metals Corporation | 4.40 | 0.10 | 2.33 | 700 | |
| TRAN | Clean Energy Transition Inc. | 252.00 | 4.50 | 1.82 | 74 | |
| CWV | Crown Point Energy Inc | 3.8449 | 0.0611 | 1.61 | 820 | |
| LPS | Legend Power Systems Inc | 3.96 | 0.06 | 1.54 | 10.9 K | |
| SGQ | SouthGobi Resources Ltd | 17.50 | 0.22 | 1.27 | 1.3 K | |
| EGM | EnGold Mines Ltd | 7.3676 | 0.0921 | 1.27 | 2.05 K | |
| PER | Peruvian Metals Corp | 7.28 | 0.07 | 0.97 | 2.7 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.05 | 0.8 | 1.7 K |