Gainers for 4 August 2008 from 00:00:00 until 23:59:59

Gainers for 4 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1760.00 2.9 M 24.00 1.38 26.65 K 46.9 M
GSAT Globalstar 43.20 11.18 B 1.95 4.73 14.38 K 621.22 K
NNVC Nanoviricides Inc 85.40 31.41 M 3.50 4.27 1.24 K 105.64 K
CVU CPI Aerostructures 6.98 60.68 M 0.15 2.2 13.3 K 92.83 K
SIF Sifco Industries 8.4264 117.54 M 0.2648 3.24 9.3 K 78.37 K
GLU Gabelli Global Utility 5.9753 112.56 M 0.0305 0.51 9.3 K 55.57 K
CMCL Caledonia Mining Cp 3.9193 405.46 M 0.4046 11.51 11.14 K 43.65 K
INUV Inuvo Inc 34.00 4.57 M 2.00 6.25 974 33.12 K
CMT Core Molding Technologies Inc 6.9237 189.66 M 0.0989 1.45 4.7 K 32.54 K
CVM Cel-Sci Corp 4500.00 22.51 M 75.00 1.69 4 18 K
BRN Barnwell Industries 10.8738 12.49 M 0.3383 3.21 1.6 K 17.4 K
GBR New Concept Energy Inc 5.35 4.06 M 0.1001 1.91 3 K 16.05 K
AWX Avalon Holdings Corp 4.22 10.98 M 0.22 5.5 3 K 12.66 K
ACU Acme United Corp 9.5205 262.46 M 0.1733 1.85 700 6.66 K
TOVX Theriva Biologics Inc 6037.50 6.61 M 87.50 1.47 1 6.04 K
BKTI Bk Technologies Inc 5.9798 231.74 M 0.1993 3.45 970 5.8 K
DIT Amcon Distributing Company 20.5048 58.35 M 0.3993 1.99 100 2.05 K
PED Pedevco Corp 21504.00 155.65 M 1344.00 6.67 0 0
BMNR Bitmine Immersion Technologies Inc 28471.6387 10.6 B 319.9023 1.14 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 82.25 0.67 0.82 5.97 K 490.7 K
CB Cash-settled Butter 157.00 1.00 0.64 11 1.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 13.8939 317.09 B 0.1049 0.76 41.6 M 577.96 M
WMT Walmart Inc. 13.4669 1.02 T 0.1567 1.18 41.49 M 558.79 M
AMGN Amgen Inc 43.0673 251.89 B 0.6021 1.42 10.28 M 442.77 M
PEP Pepsico Inc 39.7036 198.2 B 0.6102 1.56 9.72 M 385.8 M
AMAT Applied Materials 13.3713 294.02 B 0.2544 1.94 20.61 M 275.53 M
EBAY Ebay Inc 9.3514 53.08 B 0.1754 1.91 24.54 M 229.5 M
UAL United Airlines Holdings Inc 8.93 35.51 B 0.73 8.9 21.04 M 187.88 M
COST Costco Wholesale 43.4434 490.19 B 0.2224 0.51 4.22 M 183.47 M
CMCSA Comcast Corporation 6.5028 89.34 B 0.0633 0.98 28.17 M 183.19 M
EXPD Expeditors Intl 28.0532 25.15 B 0.9939 3.67 5.73 M 160.66 M
NTAP Netapp Inc 18.7635 35.62 B 0.2275 1.23 7.89 M 148.01 M
INTU Intuit Inc 24.6509 91.31 B 0.4325 1.79 4.29 M 105.73 M
VRSN Verisign Inc 27.0728 28.08 B 0.218 0.81 3.51 M 95.02 M
SYNA Synaptics Inc 34.0067 4.69 B 1.6067 4.96 2.68 M 91.1 M
ROST Ross Stores Inc 7.9495 74.32 B 0.0689 0.87 11.09 M 88.18 M
KMB Kimberly-Clark Corp 38.1857 67.15 B 0.7062 1.88 1.88 M 71.65 M
AMD Advanced Micro Devices 4.48 875.91 B 0.20 4.67 15.99 M 71.63 M
AAL American Airlines Group 5.3548 8.73 B 0.4903 10.08 13.19 M 70.64 M
ADP Automatic Data Processing, Inc. 24.0007 122.35 B 0.2652 1.12 2.73 M 65.63 M
NWS News Cp Cl B 12.7916 16.07 B 0.1493 1.18 4.92 M 62.89 M
DLTR Dollar Tree Inc 12.5933 25.91 B 0.17 1.37 4.72 M 59.43 M
AZN Astrazeneca Plc ADR 22.6161 286.07 B 0.6105 2.77 2.49 M 56.21 M
PFG Principal Financial Group Inc 24.099 24.12 B 0.5168 2.19 2.19 M 52.74 M
AEP American Electric Power Company 19.3589 70.34 B 0.1437 0.75 2.71 M 52.54 M
CALM Cal-Maine Foods IN 11.73 3.1 B 0.0628 0.54 4.36 M 51.09 M
MU Micron Technology 4.6326 880.6 B 0.078 1.71 10.41 M 48.23 M
MTCH Match Group Inc 4.0127 9.47 B 0.0392 0.99 11.89 M 47.72 M
VTRS Viatris Inc 10.4715 23.91 B 0.1297 1.25 4.4 M 46.12 M
JBLU Jetblue Airways Cp 5.45 1.42 B 0.19 3.61 8.28 M 45.1 M
PRDO Perdoceo Education Corp 18.0185 1.81 B 0.4623 2.63 2.44 M 43.93 M
ASML ASML Holding N.V. ADR 20.8803 576.26 B 0.2299 1.11 1.92 M 40.03 M
MPWR Monolithic Power Sys 21.48 67.81 B 1.2303 6.08 1.72 M 36.87 M
PTC Ptc Inc 19.74 21.29 B 0.11 0.56 1.83 M 36.19 M
HSIC Henry Schein Inc 20.9579 9.53 B 0.2744 1.33 1.54 M 32.23 M
TTEC Teletech Hlds 12.3463 145.42 M 0.6729 5.76 2.16 M 26.65 M
SNY Sanofi-Aventis S.A. ADR 17.5897 115.9 B 0.104 0.59 1.41 M 24.81 M
NWL Newell Rubbermaid Inc 9.221 2.46 B 0.2147 2.38 2.66 M 24.53 M
CPB Campbell Soup Company 20.4853 6.79 B 0.3096 1.53 1.07 M 21.94 M
PPC Pilgrim's Pride 7.9002 6.7 B 0.0895 1.15 2.76 M 21.79 M
CAKE Cheesecake Fact 10.9795 5.44 B 0.0923 0.85 1.94 M 21.28 M
HURN Huron Consulting 54.67 2.68 B 0.77 1.43 387.37 K 21.18 M
SNPS Synopsys Inc 23.83 87.23 B 0.20 0.85 823.11 K 19.61 M
SANM Sanmina Corp 10.68 8.48 B 0.30 2.89 1.76 M 18.84 M
TMUS T-Mobile US 26.7828 180.02 B 0.2868 1.08 557.5 K 14.93 M
HUBG Hub Group Inc A 18.549 1.5 B 0.2868 1.57 722.2 K 13.4 M
EWBC East West Bancorp 9.3824 17.98 B 0.4867 5.47 1.4 M 13.09 M
INCY Incyte Corp 9.98 24.66 B 0.35 3.63 1.28 M 12.82 M
CCEP Coca-Cola Europacific Partners Plc 4.7881 52.04 B 0.0446 0.94 2.59 M 12.4 M
FORM Formfactor Inc 17.32 6.86 B 0.10 0.58 666.13 K 11.54 M
SMTC Semtech Corp 14.55 10.69 B 0.11 0.76 718.43 K 10.45 M
LSAK Lesaka Technologies Inc 23.85 287.31 M 0.49 2.1 425.14 K 10.14 M
EVRG Evergy Inc 10.6379 20.47 B 0.0579 0.55 839 K 8.93 M
DAKT Daktronics Inc 11.3622 926.26 M 0.0817 0.72 752 K 8.54 M
HTLD Heartland Express 12.9706 809.67 M 0.0694 0.54 656.58 K 8.52 M
ONB Old National Bncp 8.9396 9.48 B 0.1699 1.94 875.4 K 7.83 M
SIGI Selective Ins Group 16.0429 6.12 B 0.5338 3.44 470.27 K 7.54 M
CRUS Cirrus Logic Inc 5.74 5.99 B 0.18 3.24 1.26 M 7.23 M
UEIC Universal Elect IN 23.89 88.26 M 0.93 4.05 298.87 K 7.14 M
GBCI Glacier Bancorp Inc 12.4722 6.27 B 0.0897 0.72 567.8 K 7.08 M
GILT Gilat Satellite Ntwk 9.1076 430.6 M 0.1312 1.46 763.8 K 6.96 M
NICE Nice Ltd ADR 28.5042 5.51 B 0.1521 0.54 239.89 K 6.84 M
NNBR NN Inc 13.2035 284.98 M 0.774 6.23 481.54 K 6.36 M
ALGT Allegiant Travel Com 20.2818 2.52 B 0.8262 4.25 306.19 K 6.21 M
RBCAA Republic Bancorp Inc 18.2683 1.79 B 0.2997 1.67 321.46 K 5.87 M
OMCL Omnicell Inc 16.39 1.61 B 0.35 2.18 353.12 K 5.79 M
NCTY The9 Ltd ADR 6700.50 41.7 M 354.5679 5.59 838 5.62 M
PENN Penn Natl Gaming Inc 6.1251 2.35 B 0.2397 4.07 909.68 K 5.57 M
MMSI Merit Medical Sys 15.968 5.19 B 0.104 0.66 337.15 K 5.38 M
GAIA Gaiam Inc 14.2157 31.66 M 0.1928 1.37 375.57 K 5.34 M
NTCT Netscout Systems 13.60 2.34 B 0.38 2.87 390.52 K 5.31 M
KLIC Kulicke and Soffa 5.6696 3.61 B 0.2522 4.66 936.4 K 5.31 M
PTIX Protagenic Therapeutics Inc 234.08 854.24 K 1.68 0.72 22.63 K 5.3 M
ARAY Accuray Inc 8.11 336.56 M 0.10 1.25 594.38 K 4.82 M
ACIW Aci Worldwide Inc 6.6333 6.14 B 0.0333 0.5 701.22 K 4.65 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.9663 138.54 M 0.3137 2 275.3 K 4.4 M
AZTA Azenta Inc 6.2077 2 B 0.0629 1.02 703.9 K 4.37 M
RIBT Ricebran Technologie 1402.00 472.00 50.75 2.86 K 4.01 M
ERII Energy Recovery Inc 11.51 369.05 M 0.17 1.5 342.83 K 3.95 M
LBTYK Liberty Global Ord C 6.1104 3.5 B 0.0357 0.59 567.44 K 3.47 M
IPGP Ipg Photonics Corp 18.2233 2.88 B 0.495 2.79 185.56 K 3.38 M
FFIN First Finl Bkshs Inc 5.3613 4.34 B 0.03 0.56 604.8 K 3.24 M
MNKD Mannkind Corp 19.85 1.33 B 0.25 1.28 162.64 K 3.23 M
OSIS O S I Systems Inc 22.36 3.03 B 0.99 4.63 140.28 K 3.14 M
PODD Insulet Corp 14.06 10.58 B 0.20 1.44 206.55 K 2.9 M
BJRI Bj's Restaurants Inc 10.635 1.19 B 0.1654 1.58 271.09 K 2.88 M
ICUI I C U Medical Inc 28.94 4.48 B 0.58 2.05 94.98 K 2.75 M
GLRE Greenlight Cap. Re. 21.29 530.35 M 0.43 2.06 129.05 K 2.75 M
MZTI MZTI 20.573 3.02 B 0.2186 1.07 132 K 2.72 M
AVNW Aviat Networks Inc 48.06 223.1 M 0.66 1.39 52.86 K 2.54 M
IART Integra Lifesciences 16.2181 1.12 B 0.0925 0.57 154.17 K 2.5 M
CFFN Capitol Fed Finl Inc 5.537 1.04 B 0.0733 1.34 448.45 K 2.48 M
COLB Columbia Banking Sys 7.013 8.66 B 0.0739 1.06 326.8 K 2.29 M
ANGO Angiodynamics Inc 15.70 499.19 M 0.24 1.55 144.34 K 2.27 M
DGII Digi Intl Inc 10.50 2.1 B 0.12 1.16 214.16 K 2.25 M
CVCO Cavco Inds Inc 34.65 4.92 B 0.26 0.76 64.48 K 2.23 M
STRT Strattec Security 27.6664 249.67 M 0.2533 0.92 79.22 K 2.19 M
EXPO Exponent Inc 6.6243 4.15 B 0.0642 0.98 323.2 K 2.14 M
OPCH Option Care Health Inc 15.84 4.74 B 1.20 8.2 132.11 K 2.09 M
INDB Independent Bk Corp 16.3514 3.96 B 0.285 1.77 125.6 K 2.05 M
MRCY Mercury Sys Inc 7.8124 4.96 B 0.2021 2.66 237.15 K 1.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 15.9637 795.75 B 0.1695 1.07 42.69 M 681.53 M
MSI Motorola Solutions 30.4002 87.83 B 3.1267 11.46 20.84 M 633.46 M
WMT Walmart Stores 13.4992 1.02 T 0.1571 1.18 41.49 M 560.13 M
JNJ Johnson & Johnson 40.8782 687.89 B 0.5215 1.29 13.69 M 559.81 M
PG Procter & Gamble Company 41.6601 393.56 B 0.5506 1.34 12.66 M 527.32 M
MS Morgan Stanley 28.0924 298.37 B 0.2505 0.9 18.23 M 512.22 M
IBM International Business Machines 67.7828 233.57 B 0.4889 0.73 6.27 M 425.04 M
PFE Pfizer Inc 8.3277 164.67 B 0.1667 2.04 45.37 M 377.83 M
CVS CVS Corp 24.0069 114.32 B 0.305 1.29 14.91 M 358.01 M
KO Coca-Cola Company 15.5681 426.96 B 0.2195 1.43 22.28 M 346.84 M
HUM Humana Inc 40.8692 54.04 B 1.8946 4.86 8.34 M 340.9 M
UNP Union Pacific Corp 27.3735 179.67 B 0.1882 0.69 11.34 M 310.3 M
ABT Abbott Laboratories 18.3871 187.95 B 0.382 2.12 16.5 M 303.4 M
DIS Walt Disney Company 25.1726 205.42 B 0.2404 0.96 11.45 M 288.11 M
UNH Unitedhealth Group Inc 22.5621 365.09 B 0.6466 2.95 11.47 M 258.73 M
MCD McDonald's Corporation 37.0113 192.46 B 0.4767 1.3 6.07 M 224.61 M
ELV Elevance Health Inc 42.5249 92.84 B 1.5647 3.82 4.96 M 210.74 M
PM Philip Morris International Inc 23.3997 310.1 B 0.7144 3.15 8.96 M 209.72 M
PH Parker-Hannifin Corp 45.4573 120.52 B 0.9193 2.06 4.02 M 182.88 M
LUV Southwest Airlines Company 13.7589 22 B 0.231 1.71 12.76 M 175.62 M
EXPD Expeditors Intl 28.0532 0.9939 3.67 5.73 M 160.66 M
NOK Nokia Corp ADR 15.4793 0.1414 0.92 10.23 M 158.4 M
MDT Medtronic Inc 34.2574 131.57 B 0.4279 1.26 4.55 M 155.81 M
FDX Fedex Corp 64.1454 75.91 B 1.0844 1.72 2.42 M 155.33 M
BAX Baxter International Inc 31.6469 13.35 B 0.2342 0.75 4.91 M 155.27 M
TGT Target Corporation 27.9605 73.35 B 0.205 0.74 5.45 M 152.38 M
CL Colgate-Palmolive Company 24.5828 79.23 B 0.1543 0.63 5.8 M 142.63 M
LLY Eli Lilly and Company 28.6601 1.29 T 0.1996 0.7 4.75 M 136.19 M
MGM MGM Resorts International 29.2846 8.47 B 1.1525 4.1 4.61 M 134.91 M
DAL Delta Air Lines Inc 6.9977 56.74 B 0.362 5.46 18.67 M 130.66 M
MCO Moody's Corp 29.2612 87.63 B 0.5404 1.88 4.3 M 125.82 M
CCL Carnival Corp 26.8301 39.3 B 0.5745 2.19 4.67 M 125.22 M
NKE Nike Inc 12.3728 56.43 B 0.0786 0.64 9.85 M 121.87 M
BMY Bristol-Myers Squibb Company 11.157 129.66 B 0.1461 1.33 10.85 M 121.01 M
CB Chubb Ltd 31.1613 143.56 B 0.5188 1.69 3.88 M 120.91 M
LOW Lowe's Companies 14.8649 127.77 B 0.1018 0.69 8.08 M 120.15 M
CI Cigna Corp 33.8043 78.48 B 1.6866 5.25 3.44 M 116.12 M
SO Southern Company 16.274 108.96 B 0.3273 2.05 6.56 M 106.81 M
GIS General Mills 18.2154 18.35 B 0.3715 2.08 5.63 M 102.61 M
BSX Boston Scientific Corp 12.13 64.27 B 0.17 1.42 8.38 M 101.65 M
TPR Tapestry Inc 16.2016 26.02 B 0.1614 1.01 6.16 M 99.82 M
TRV The Travelers Companies Inc 29.1808 82.62 B 0.1974 0.68 3.2 M 93.47 M
WM Waste Management 22.5778 96.96 B 0.2008 0.9 4.06 M 91.66 M
AMG Affiliated Managers Group 84.6208 10.21 B 0.8229 0.98 1.08 M 91.46 M
MCK Mckesson Corp 49.1247 127.33 B 0.4779 0.98 1.76 M 86.23 M
LH Laboratory Corp of America Holdings 56.3518 30.08 B 0.8268 1.49 1.53 M 86.21 M
DECK Deckers Outdoor Corp 5.9828 11.59 B 0.1261 2.15 14.36 M 85.88 M
CRM Salesforce.com Inc 16.0272 179.28 B 0.1873 1.18 5.25 M 84.07 M
ZBH Zimmer Biomet Holdings 59.9395 19.53 B 0.5845 0.98 1.4 M 83.89 M
NVS Novartis Ag ADR 28.0547 303.12 B 0.8087 2.97 2.99 M 83.89 M
AON AON Plc 37.4574 71.77 B 0.3641 0.98 2.13 M 79.63 M
MO Altria Group 7.7099 130.81 B 0.0622 0.81 10.19 M 78.53 M
LMT Lockheed Martin Corp 60.7053 137.69 B 0.3656 0.61 1.27 M 77.17 M
THC Tenet Healthcare Corp 24.92 22.76 B 0.76 3.15 3.04 M 75.7 M
KMB Kimberly-Clark Corp 38.1857 36.33 B 0.7062 1.88 1.88 M 71.65 M
BDX Becton Dickinson and Company 47.7544 59.39 B 0.4568 0.97 1.45 M 69.01 M
SYK Stryker Corp 51.479 117.88 B 0.8442 1.67 1.32 M 68 M
CHD Church & Dwight Company 11.2458 26.67 B 0.5136 4.79 6.01 M 67.59 M
KMX Carmax Inc 14.29 7.55 B 0.19 1.35 4.67 M 66.75 M
YUM Yum! Brands 21.7805 43.4 B 0.2977 1.39 2.92 M 63.71 M
MTB M&T Bank Corp 42.0194 31.78 B 0.3552 0.85 1.51 M 63.28 M
MBI MBIA Inc 3.3764 238.77 M 0.0306 0.91 18.16 M 61.32 M
RCL Royal Caribbean Cruises Ltd 21.5329 86.47 B 0.9149 4.44 2.73 M 58.79 M
CLX Clorox Company 32.2861 13.24 B 0.5879 1.85 1.79 M 57.82 M
EL Estee Lauder Companies 17.7942 40.49 B 0.2345 1.34 3.18 M 56.66 M
DUK Duke Energy Corp 23.0995 100.71 B 0.266 1.16 2.44 M 56.48 M
AZN AstraZeneca PLC 22.6161 0.6105 2.77 2.49 M 56.21 M
ED Consolidated Edison Company of New York 19.1466 44.75 B 0.2484 1.31 2.8 M 53.62 M
LNC Lincoln National Corp 29.8916 8.03 B 0.3303 1.12 1.79 M 53.46 M
CAG Conagra Brands Inc 8.7195 7.03 B 0.097 1.12 6.11 M 53.31 M
BYD Boyd Gaming Corp 11.4055 5.46 B 0.196 1.75 4.55 M 51.93 M
EPC Edgewell Personal Care 46.61 1.26 B 0.317 0.68 1.06 M 49.44 M
NVR NVR Inc 545.07 15.49 B 5.90 1.09 85.86 K 46.8 M
AN Autonation Inc 10.45 5.69 B 0.06 0.58 4.41 M 46.04 M
SHW Sherwin-Williams Company 14.1578 84.53 B 0.094 0.67 3.2 M 45.26 M
HLF Herbalife Ltd 9.6152 1.67 B 0.1755 1.86 4.62 M 44.43 M
FCN Fti Consulting 71.55 5.53 B 1.24 1.76 618 K 44.22 M
JCI Johnson Controls Intl 9.1731 84.4 B 0.173 1.92 4.61 M 42.32 M
UHS Universal Health Services 28.5034 11.44 B 0.4039 1.44 1.46 M 41.73 M
DGX Quest Diagnostics Inc 39.0241 28.65 B 0.2715 0.7 1 M 39.03 M
MHK Mohawk Industries 59.49 8.57 B 0.36 0.61 654.57 K 38.94 M
VFC V.F. Corp 10.5969 8.14 B 0.166 1.59 3.63 M 38.51 M
TSN Tyson Foods 10.6657 20.69 B 0.0854 0.81 3.54 M 37.74 M
CAH Cardinal Health 25.1203 65.09 B 0.4211 1.7 1.44 M 36.05 M
EAT Brinker International 12.8055 8.24 B 0.1765 1.4 2.79 M 35.79 M
SYY Sysco Corp 16.9315 37.95 B 0.1006 0.6 2.07 M 35.05 M
GSK Glaxosmithkline Plc ADR 19.6668 101.13 B 0.4641 2.42 1.76 M 34.57 M
BRSL BRSL 10.1935 1.78 B 0.257 2.59 3.33 M 33.93 M
ARW Arrow Electronics 32.42 9.82 B 0.35 1.09 1.01 M 32.8 M
MTG Mgic Investment Corp 6.245 5.52 B 0.2631 4.4 4.81 M 30.06 M
CRL Charles River Laboratories Intl 66.73 16.19 B 0.55 0.83 443.27 K 29.58 M
DKS Dick's Sporting Goods Inc 12.2963 13.31 B 0.3151 2.63 2.4 M 29.49 M
MKC Mccormick & Company 14.5803 12.64 B 0.2695 1.88 1.99 M 28.96 M
MD Mednax Inc 48.73 2.45 B 0.32 0.66 589.52 K 28.73 M
NEU Newmarket Corp 39.7696 6.52 B 2.6826 7.23 697.3 K 27.73 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 32.7723 44.94 B 0.3604 1.11 797.1 K 26.12 M
IT Gartner Inc 24.70 12.12 B 1.00 4.22 1.02 M 25.07 M
ES Eversource Energy 14.0594 27.02 B 0.7909 5.96 1.7 M 23.93 M
HAE Haemonetics Corp 31.46 5.59 B 0.895 2.93 729.64 K 22.95 M
PRGO Perrigo Company 26.6112 2.25 B 0.1793 0.68 825.3 K 21.96 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 38.7249 42.59 B 0.7509 1.98 551.5 K 21.36 M
SYNE Synthesis Energy Systems Inc 502.40 157 4.48 0.9 1.28 K 641.06 K
NEOM NeoMedia Technologies Inc 10.65 508.84 K 4.65 77.5 29.12 K 310.1 K
NWCI NewCardio Inc 4.53 3.31 K 0.04 0.89 27.5 K 124.58 K
HSTC HST Global Inc 75.00 209.33 M 3.75 5.26 1.4 K 105 K
ESNC EnSync Inc 19.75 1 1.00 5.33 3.88 K 76.67 K
WUHN Wuhan General Group (China) Inc 6.00 11.03 K 0.18 3.09 9.42 K 56.51 K
WNBD Winning Brands Corporation 6.00 13.73 K 0.25 4.35 7.45 K 44.67 K
CYRNQ CYRNQ 66.60 1.00 1.52 364 24.24 K
USRM U.S. Stem Cell Inc 4950.00 64.15 K 510.00 11.49 4 19.8 K
XLWH Xinliwang International Holdings Company Ltd 1700.00 21.84 K 100.00 6.25 2 3.4 K
SIMPQ Simply Inc 182.50 1.55 K 7.525 4.3 1 182.5
TGHI Touchpoint Group Holdings Inc 102857.1484 344.25 K 25714.2578 33.33 0 0
WDBG Woodbrook Group Holdings Inc 4054.054 42 810.8108 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 297.9007 1.80 0.61 0 0
© 2026 - CastFwd Corp.