Gainers for 4 August 2008 from 00:00:00 until 23:59:59
Gainers for 4 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 43.20 | 10.67 B | 1.95 | 4.73 | 14.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 28471.6387 | 10.3 B | 319.9023 | 1.14 | 0 |
| CMCL | Caledonia Mining Cp | 3.9193 | 433.96 M | 0.4046 | 11.51 | 11.14 K |
| BKTI | Bk Technologies Inc | 5.9798 | 277.07 M | 0.1993 | 3.45 | 970 |
| ACU | Acme United Corp | 9.5205 | 231.56 M | 0.1733 | 1.85 | 700 |
| CMT | Core Molding Technologies Inc | 6.9237 | 223.97 M | 0.0989 | 1.45 | 4.7 K |
| PED | Pedevco Corp | 21504.00 | 151.38 M | 1344.00 | 6.67 | 0 |
| SIF | Sifco Industries | 8.4264 | 125.08 M | 0.2648 | 3.24 | 9.3 K |
| GLU | Gabelli Global Utility | 5.9753 | 115.67 M | 0.0305 | 0.51 | 9.3 K |
| CVU | CPI Aerostructures | 6.98 | 77.64 M | 0.15 | 2.2 | 13.3 K |
| DIT | Amcon Distributing Company | 20.5048 | 67.09 M | 0.3993 | 1.99 | 100 |
| OPTT | Ocean Power Tech Inc | 1760.00 | 55.92 M | 24.00 | 1.38 | 26.65 K |
| NNVC | Nanoviricides Inc | 85.40 | 35.19 M | 3.50 | 4.27 | 1.24 K |
| CVM | Cel-Sci Corp | 4500.00 | 26.91 M | 75.00 | 1.69 | 4 |
| BRN | Barnwell Industries | 10.8738 | 13.94 M | 0.3383 | 3.21 | 1.6 K |
| INUV | Inuvo Inc | 34.00 | 12.89 M | 2.00 | 6.25 | 974 |
| AWX | Avalon Holdings Corp | 4.22 | 10.84 M | 0.22 | 5.5 | 3 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 10.46 M | 87.50 | 1.47 | 1 |
| GBR | New Concept Energy Inc | 5.35 | 3.66 M | 0.1001 | 1.91 | 3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 4.6326 | 1.03 T | 0.078 | 1.71 | 10.41 M |
| WMT | Walmart Inc. Common Stock | 13.5527 | 917.33 B | 0.1577 | 1.18 | 41.49 M |
| AMD | Advanced Micro Devices | 4.48 | 839.73 B | 0.20 | 4.67 | 15.99 M |
| ASML | ASML Holding N.V. ADR | 20.8803 | 709.78 B | 0.2299 | 1.11 | 1.92 M |
| INTC | Intel Corp | 13.8939 | 541.83 B | 0.1049 | 0.76 | 41.6 M |
| COST | Costco Wholesale | 43.4434 | 426.23 B | 0.2224 | 0.51 | 4.22 M |
| AMAT | Applied Materials | 13.3713 | 402.68 B | 0.2544 | 1.94 | 20.61 M |
| AZN | Astrazeneca Plc ADR | 22.6161 | 242.63 B | 0.6105 | 2.77 | 2.49 M |
| AMGN | Amgen Inc | 43.0673 | 224.63 B | 0.6021 | 1.42 | 10.28 M |
| TMUS | T-Mobile US | 26.7828 | 195.88 B | 0.2868 | 1.08 | 557.5 K |
| PEP | Pepsico Inc | 39.7036 | 192.32 B | 0.6102 | 1.56 | 9.72 M |
| ADP | Automatic Data Processing, Inc. | 24.0007 | 108.44 B | 0.2652 | 1.12 | 2.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5897 | 104.76 B | 0.104 | 0.59 | 1.41 M |
| INTU | Intuit Inc | 24.6509 | 94.55 B | 0.4325 | 1.79 | 4.29 M |
| CMCSA | Comcast Corporation | 6.5028 | 92.9 B | 0.0633 | 0.98 | 28.17 M |
| SNPS | Synopsys Inc | 23.83 | 80.71 B | 0.20 | 0.85 | 823.11 K |
| ROST | Ross Stores Inc | 7.9495 | 78.71 B | 0.0689 | 0.87 | 11.09 M |
| MPWR | Monolithic Power Sys | 21.48 | 68.9 B | 1.2303 | 6.08 | 1.72 M |
| AEP | American Electric Power Company | 19.3589 | 68.38 B | 0.1437 | 0.75 | 2.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7881 | 47.57 B | 0.0446 | 0.94 | 2.59 M |
| EBAY | Ebay Inc | 9.3514 | 45.9 B | 0.1754 | 1.91 | 24.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6884 | 44.89 B | 0.2595 | 1.41 | 98.9 K |
| UAL | United Airlines Holdings Inc | 8.93 | 40.68 B | 0.73 | 8.9 | 21.04 M |
| NTAP | Netapp Inc | 18.7635 | 40.57 B | 0.2275 | 1.23 | 7.89 M |
| KMB | Kimberly-Clark Corp | 38.1857 | 36.71 B | 0.7062 | 1.88 | 1.88 M |
| SATS | Echostar Corp | 21.3133 | 26.67 B | 0.3149 | 1.5 | 716.61 K |
| FCNCA | First Citizens Bancs | 132.2207 | 25.88 B | 2.057 | 1.58 | 13.9 K |
| VRSN | Verisign Inc | 27.0728 | 25.7 B | 0.218 | 0.81 | 3.51 M |
| DLTR | Dollar Tree Inc | 12.5933 | 24.87 B | 0.17 | 1.37 | 4.72 M |
| PFG | Principal Financial Group Inc | 24.099 | 24.4 B | 0.5168 | 2.19 | 2.19 M |
| INCY | Incyte Corp | 9.98 | 24.36 B | 0.35 | 3.63 | 1.28 M |
| EXPD | Expeditors Intl | 28.0532 | 24.19 B | 0.9939 | 3.67 | 5.73 M |
| EVRG | Evergy Inc | 10.6379 | 19.37 B | 0.0579 | 0.55 | 839 K |
| EWBC | East West Bancorp | 9.3824 | 18.72 B | 0.4867 | 5.47 | 1.4 M |
| VTRS | Viatris Inc | 10.4715 | 18.64 B | 0.1297 | 1.25 | 4.4 M |
| NWS | News Cp Cl B | 12.7916 | 17.92 B | 0.1493 | 1.18 | 4.92 M |
| PTC | Ptc Inc | 19.74 | 16.25 B | 0.11 | 0.56 | 1.83 M |
| JAZZ | Jazz Pharma Plc | 7.05 | 15.9 B | 0.18 | 2.62 | 17.7 K |
| SMTC | Semtech Corp | 14.55 | 13.07 B | 0.11 | 0.76 | 718.43 K |
| SANM | Sanmina Corp | 10.68 | 11.3 B | 0.30 | 2.89 | 1.76 M |
| SSB | South State Cp | 24.4777 | 10.82 B | 0.2769 | 1.14 | 41 K |
| ONB | Old National Bncp | 8.9396 | 10.39 B | 0.1699 | 1.94 | 875.4 K |
| FORM | Formfactor Inc | 17.32 | 10.28 B | 0.10 | 0.58 | 666.13 K |
| HSIC | Henry Schein Inc | 20.9579 | 10 B | 0.2744 | 1.33 | 1.54 M |
| PODD | Insulet Corp | 14.06 | 9.94 B | 0.20 | 1.44 | 206.55 K |
| AAL | American Airlines Group | 5.3548 | 9.82 B | 0.4903 | 10.08 | 13.19 M |
| RUSHB | Rush Entpr Cl B | 4.3731 | 9.37 B | 0.0596 | 1.38 | 332.73 K |
| COLB | Columbia Banking Sys | 7.013 | 9.25 B | 0.0739 | 1.06 | 326.8 K |
| MTCH | Match Group Inc | 4.0127 | 8.85 B | 0.0392 | 0.99 | 11.89 M |
| SNEX | Stonex Group Inc | 10.2459 | 8.09 B | 0.4859 | 4.98 | 84.71 K |
| TGTX | Tg Therapeuticscmn | 309.375 | 7.46 B | 28.125 | 10 | 16 |
| CPB | Campbell Soup Company | 20.4853 | 6.78 B | 0.3096 | 1.53 | 1.07 M |
| MRCY | Mercury Sys Inc | 7.8124 | 6.67 B | 0.2021 | 2.66 | 237.15 K |
| PPC | Pilgrim's Pride | 7.9002 | 6.64 B | 0.0895 | 1.15 | 2.76 M |
| GBCI | Glacier Bancorp Inc | 12.4722 | 6.5 B | 0.0897 | 0.72 | 567.8 K |
| CACC | Credit Acceptance | 17.00 | 6.14 B | 0.20 | 1.19 | 20.88 K |
| CRUS | Cirrus Logic Inc | 5.74 | 6.07 B | 0.18 | 3.24 | 1.26 M |
| NICE | Nice Ltd ADR | 28.5042 | 5.99 B | 0.1521 | 0.54 | 239.89 K |
| CAKE | Cheesecake Fact | 10.9795 | 5.64 B | 0.0923 | 0.85 | 1.94 M |
| SIGI | Selective Ins Group | 16.0429 | 5.62 B | 0.5338 | 3.44 | 470.27 K |
| MMSI | Merit Medical Sys | 15.968 | 5.42 B | 0.104 | 0.66 | 337.15 K |
| ACIW | Aci Worldwide Inc | 6.6333 | 5.4 B | 0.0333 | 0.5 | 701.22 K |
| KLIC | Kulicke and Soffa | 5.6696 | 5.19 B | 0.2522 | 4.66 | 936.4 K |
| FFIN | First Finl Bkshs Inc | 5.3613 | 5.06 B | 0.03 | 0.56 | 604.8 K |
| CVCO | Cavco Inds Inc | 34.65 | 4.65 B | 0.26 | 0.76 | 64.48 K |
| ATRO | Astronics Cp | 5.1954 | 4.61 B | 0.5191 | 11.1 | 278.25 K |
| ICUI | I C U Medical Inc | 28.94 | 4.58 B | 0.58 | 2.05 | 94.98 K |
| PRIM | Primoris Services Cp | 6.19 | 4.48 B | 0.2358 | 3.96 | 187.03 K |
| SYNA | Synaptics Inc | 34.0067 | 4.25 B | 1.6067 | 4.96 | 2.68 M |
| INDB | Independent Bk Corp | 16.3514 | 4.07 B | 0.285 | 1.77 | 125.6 K |
| UCTT | Ultra Clean Holdings | 6.62 | 3.81 B | 0.04 | 0.61 | 95.14 K |
| CALM | Cal-Maine Foods IN | 11.73 | 3.8 B | 0.0628 | 0.54 | 4.36 M |
| OSIS | O S I Systems Inc | 22.36 | 3.76 B | 0.99 | 4.63 | 140.28 K |
| IPGP | Ipg Photonics Corp | 18.2233 | 3.65 B | 0.495 | 2.79 | 185.56 K |
| FFBC | First Finl Bncp [Oh] | 5.6287 | 3.61 B | 0.1516 | 2.77 | 211.75 K |
| OPCH | Option Care Health Inc | 15.84 | 3.59 B | 1.20 | 8.2 | 132.11 K |
| LBTYK | Liberty Global Ord C | 6.1104 | 3.49 B | 0.0357 | 0.59 | 567.44 K |
| DGII | Digi Intl Inc | 10.50 | 3.23 B | 0.12 | 1.16 | 214.16 K |
| EXPO | Exponent Inc | 6.6243 | 3.19 B | 0.0642 | 0.98 | 323.2 K |
| MZTI | MZTI | 20.573 | 3.18 B | 0.2186 | 1.07 | 132 K |
| NTCT | Netscout Systems | 13.60 | 2.88 B | 0.38 | 2.87 | 390.52 K |
| COHU | Cohu Inc | 12.9354 | 2.81 B | 0.407 | 3.25 | 116.2 K |
| FRME | First Merchants Corp | 13.5208 | 2.72 B | 0.2631 | 1.98 | 62.08 K |
| NWL | Newell Rubbermaid Inc | 9.221 | 2.66 B | 0.2147 | 2.38 | 2.66 M |
| HUBG | Hub Group Inc A | 18.549 | 2.55 B | 0.2868 | 1.57 | 722.2 K |
| PENN | Penn Natl Gaming Inc | 6.1251 | 2.52 B | 0.2397 | 4.07 | 909.68 K |
| HURN | Huron Consulting | 54.67 | 2.42 B | 0.77 | 1.43 | 387.37 K |
| ALGT | Allegiant Travel Com | 20.2818 | 2.34 B | 0.8262 | 4.25 | 306.19 K |
| VCEL | Vericel Corproation | 58.40 | 2.26 B | 0.80 | 1.39 | 873 |
| PDFS | Pdf Solutions Inc | 4.96 | 2.15 B | 0.07 | 1.43 | 32.28 K |
| JBLU | Jetblue Airways Cp | 5.45 | 2.13 B | 0.19 | 3.61 | 8.28 M |
| CNXN | PC Connection Inc | 5.7345 | 2.05 B | 0.056 | 0.99 | 128.28 K |
| PRDO | Perdoceo Education Corp | 18.0185 | 2 B | 0.4623 | 2.63 | 2.44 M |
| RBCAA | Republic Bancorp Inc | 18.2683 | 1.92 B | 0.2997 | 1.67 | 321.46 K |
| OCFC | Oceanfirst Financial Corp | 9.4848 | 1.91 B | 0.0679 | 0.72 | 85.77 K |
| ALNT | Allient Inc | 3.4479 | 1.89 B | 0.2761 | 8.7 | 13.95 K |
| HOPE | Hope Bancorp Inc | 6.6053 | 1.85 B | 0.1671 | 2.6 | 127.62 K |
| OMCL | Omnicell Inc | 16.39 | 1.7 B | 0.35 | 2.18 | 353.12 K |
| CNOB | Connectone Bancorp | 7.4342 | 1.66 B | 0.2585 | 3.6 | 9.6 K |
| WEN | Wendys Company | 3.447 | 1.65 B | 0.0309 | 0.9 | 243.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.6601 | 1.05 T | 0.1996 | 0.7 | 4.75 M |
| WMT | Wal-Mart Stores | 13.4992 | 908.03 B | 0.1571 | 1.18 | 41.49 M |
| V | Visa Inc | 15.9637 | 679.89 B | 0.1695 | 1.07 | 42.69 M |
| JNJ | Johnson & Johnson | 40.8782 | 627.42 B | 0.5215 | 1.29 | 13.69 M |
| KO | Coca-Cola Company | 15.5681 | 377.38 B | 0.2195 | 1.43 | 22.28 M |
| UNH | Unitedhealth Group Inc | 22.5621 | 360.59 B | 0.6466 | 2.95 | 11.47 M |
| MS | Morgan Stanley | 28.0924 | 341.69 B | 0.2505 | 0.9 | 18.23 M |
| PG | Procter & Gamble Company | 41.6601 | 336 B | 0.5506 | 1.34 | 12.66 M |
| PM | Philip Morris International Inc | 23.3997 | 296.74 B | 0.7144 | 3.15 | 8.96 M |
| NVS | Novartis Ag ADR | 28.0547 | 286.78 B | 0.8087 | 2.97 | 2.99 M |
| BML-PL | Bank of America Corporation | 4.1791 | 241.13 B | 0.0366 | 0.88 | 50.77 K |
| IBM | International Business Machines | 67.7828 | 220.76 B | 0.4889 | 0.73 | 6.27 M |
| MCD | McDonald's Corporation | 37.0113 | 193.07 B | 0.4767 | 1.3 | 6.07 M |
| ABT | Abbott Laboratories | 18.3871 | 191.92 B | 0.382 | 2.12 | 16.5 M |
| DIS | Walt Disney Company | 25.1726 | 184.5 B | 0.2404 | 0.96 | 11.45 M |
| UNP | Union Pacific Corp | 27.3735 | 174.47 B | 0.1882 | 0.69 | 11.34 M |
| CRM | Salesforce.com Inc | 16.0272 | 161.73 B | 0.1873 | 1.18 | 5.25 M |
| PFE | Pfizer Inc | 8.3277 | 152.69 B | 0.1667 | 2.04 | 45.37 M |
| LMT | Lockheed Martin Corp | 60.7053 | 140.48 B | 0.3656 | 0.61 | 1.27 M |
| UL | Unilever Plc ADR | 17.0556 | 133.7 B | 0.1075 | 0.63 | 499.14 K |
| PH | Parker-Hannifin Corp | 45.4573 | 133.13 B | 0.9193 | 2.06 | 4.02 M |
| CB | Chubb Ltd | 31.1613 | 132.58 B | 0.5188 | 1.69 | 3.88 M |
| BMY | Bristol-Myers Squibb Company | 11.157 | 132.06 B | 0.1461 | 1.33 | 10.85 M |
| SYK | Stryker Corp | 51.479 | 130.11 B | 0.8442 | 1.67 | 1.32 M |
| CVS | CVS Corp | 24.0069 | 124.26 B | 0.305 | 1.29 | 14.91 M |
| BTI | British American Tobacco Industries ADR | 13.2268 | 123 B | 0.1934 | 1.48 | 645.4 K |
| LOW | Lowe's Companies | 14.8649 | 122.42 B | 0.1018 | 0.69 | 8.08 M |
| MDT | Medtronic Inc | 34.2574 | 116.07 B | 0.4279 | 1.26 | 4.55 M |
| MO | Altria Group | 7.7099 | 109.7 B | 0.0622 | 0.81 | 10.19 M |
| SO | Southern Company | 16.274 | 106.75 B | 0.3273 | 2.05 | 6.56 M |
| ING | ING Groep N.V. ADR | 17.5417 | 101.94 B | 0.1272 | 0.73 | 960.4 K |
| MCK | Mckesson Corp | 49.1247 | 101.32 B | 0.4779 | 0.98 | 1.76 M |
| GSK | Glaxosmithkline Plc ADR | 19.6668 | 99.18 B | 0.4641 | 2.42 | 1.76 M |
| DUK | Duke Energy Corp | 23.0995 | 96.62 B | 0.266 | 1.16 | 2.44 M |
| JCI | Johnson Controls Intl | 9.1731 | 93.07 B | 0.173 | 1.92 | 4.61 M |
| WM | Waste Management | 22.5778 | 89.76 B | 0.2008 | 0.9 | 4.06 M |
| SHW | Sherwin-Williams Company | 14.1578 | 87.17 B | 0.094 | 0.67 | 3.2 M |
| ELV | Elevance Health Inc | 42.5249 | 86.82 B | 1.5647 | 3.82 | 4.96 M |
| MCO | Moody's Corp | 29.2612 | 83.99 B | 0.5404 | 1.88 | 4.3 M |
| RCL | Royal Caribbean Cruises Ltd | 21.5329 | 81.57 B | 0.9149 | 4.44 | 2.73 M |
| NGG | National Grid Transco Plc ADR | 21.612 | 81.48 B | 0.1492 | 0.7 | 43.33 K |
| FDX | Fedex Corp | 64.1454 | 80.28 B | 1.0844 | 1.72 | 2.42 M |
| TRV | The Travelers Companies Inc | 29.1808 | 77.25 B | 0.1974 | 0.68 | 3.2 M |
| MSI | Motorola Solutions | 30.4002 | 77.2 B | 3.1267 | 11.46 | 20.84 M |
| AON | AON Plc | 37.4574 | 75.48 B | 0.3641 | 0.98 | 2.13 M |
| BSX | Boston Scientific Corp | 12.13 | 75.11 B | 0.17 | 1.42 | 8.38 M |
| CI | Cigna Corp | 33.8043 | 74.66 B | 1.6866 | 5.25 | 3.44 M |
| CL | Colgate-Palmolive Company | 24.5828 | 73.3 B | 0.1543 | 0.63 | 5.8 M |
| GS-PA | The Goldman Sachs Group Inc | 6.5239 | 70.76 B | 0.1234 | 1.93 | 63.07 K |
| TDG | Transdigm Group Inc | 13.6911 | 70.3 B | 0.1301 | 0.96 | 929 K |
| TGT | Target Corporation | 27.9605 | 69.05 B | 0.205 | 0.74 | 5.45 M |
| GS-PD | The Goldman Sachs Group Inc | 6.1492 | 67.57 B | 0.0558 | 0.92 | 19.65 K |
| CRH | CRH Plc ADR | 14.0171 | 64.63 B | 0.2639 | 1.92 | 150 K |
| NKE | Nike Inc | 12.3728 | 60.42 B | 0.0786 | 0.64 | 9.85 M |
| DAL | Delta Air Lines Inc | 6.9977 | 60.07 B | 0.362 | 5.46 | 18.67 M |
| RELX | Relx Plc ADR | 6.2551 | 60.03 B | 0.0935 | 1.52 | 206.4 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6425 | 56.3 B | 0.7263 | 6.65 | 26.22 K |
| CAH | Cardinal Health | 25.1203 | 54.69 B | 0.4211 | 1.7 | 1.44 M |
| DEO | Diageo Plc ADR | 42.214 | 53.06 B | 0.9362 | 2.27 | 409.2 K |
| BDX | Becton Dickinson and Company | 47.7544 | 49.96 B | 0.4568 | 0.97 | 1.45 M |
| STM | Stmicroelectronics N.V. ADR | 7.4052 | 48.46 B | 0.0793 | 1.08 | 1.74 M |
| HUM | Humana Inc | 40.8692 | 46.72 B | 1.8946 | 4.86 | 8.34 M |
| TRI | Thomson Reuters Corp | 19.146 | 46.16 B | 0.2657 | 1.41 | 95.24 K |
| WDS | Woodside Energy Group Ltd | 25.2944 | 42.89 B | 0.6308 | 2.56 | 19.21 K |
| KB | KB Financial Group Inc ADR | 32.9756 | 42.12 B | 0.1862 | 0.57 | 327.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.0702 | 40.79 B | 0.2353 | 4.03 | 14.1 K |
| YUM | Yum! Brands | 21.7805 | 40.42 B | 0.2977 | 1.39 | 2.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.7723 | 40.29 B | 0.3604 | 1.11 | 797.1 K |
| ED | Consolidated Edison Company of New York | 19.1466 | 40.24 B | 0.2484 | 1.31 | 2.8 M |
| SYY | Sysco Corp | 16.9315 | 39.71 B | 0.1006 | 0.6 | 2.07 M |
| CCL | Carnival Corp | 26.8301 | 38.51 B | 0.5745 | 2.19 | 4.67 M |
| HEI-A | HEICO Corporation | 5.3847 | 38.43 B | 0.0318 | 0.59 | 267.51 K |
| TKO | Tko Group Holdings Inc Cl A | 9.1857 | 38.1 B | 0.2167 | 2.42 | 402.5 K |
| HSY | Hershey Foods Corp | 23.8362 | 37.01 B | 0.2779 | 1.18 | 792.4 K |
| MTB | M&T Bank Corp | 42.0194 | 36.83 B | 0.3552 | 0.85 | 1.51 M |
| KMB | Kimberly-Clark Corp | 38.1857 | 36.65 B | 0.7062 | 1.88 | 1.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1479 | 33.03 B | 0.201 | 1.68 | 712.72 K |
| TDY | Teledyne Technologies Inc | 63.29 | 31.51 B | 0.36 | 0.57 | 210.3 K |
| EL | Estee Lauder Companies | 17.7942 | 31.15 B | 0.2345 | 1.34 | 3.18 M |
| ES | Eversource Energy | 14.0594 | 27.21 B | 0.7909 | 5.96 | 1.7 M |
| AWK | American Water Works | 12.6896 | 27.07 B | 0.2008 | 1.61 | 324.31 K |
| PHG | Koninklijke Philips Electronics ADR | 19.3853 | 26.67 B | 0.2937 | 1.54 | 404.4 K |
| WRB | W.R. Berkley Corp | 4.9806 | 26.18 B | 0.0335 | 0.68 | 2.44 M |
| TPR | Tapestry Inc | 16.2016 | 26.06 B | 0.1614 | 1.01 | 6.16 M |
| DGX | Quest Diagnostics Inc | 39.0241 | 25.87 B | 0.2715 | 0.7 | 1 M |
| LH | Laboratory Corp of America Holdings | 56.3518 | 25.8 B | 0.8268 | 1.49 | 1.53 M |
| TPL | Texas Pacific Land Trust | 3.9625 | 24.73 B | 0.0361 | 0.92 | 90 K |
| CHD | Church & Dwight Company | 11.2458 | 24.03 B | 0.5136 | 4.79 | 6.01 M |
| IHG | Intercontinental Hotels Group ADR | 8.4944 | 23.64 B | 0.0773 | 0.92 | 48.2 K |
| BRO | Brown & Brown | 7.2116 | 23.6 B | 0.0823 | 1.15 | 1.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.7574 | 22.9 B | 0.3238 | 0.94 | 190.9 K |
| STE | Steris Corp | 26.4866 | 22.74 B | 0.3188 | 1.22 | 732 K |
| LUV | Southwest Airlines Company | 13.7589 | 21.65 B | 0.231 | 1.71 | 12.76 M |
| THC | Tenet Healthcare Corp | 24.92 | 21.57 B | 0.76 | 3.15 | 3.04 M |
| GIS | General Mills | 18.2154 | 20.96 B | 0.3715 | 2.08 | 5.63 M |
| SNX | Synnex Corp | 9.9507 | 20.73 B | 0.0571 | 0.58 | 245.08 K |
| BCH | Banco DE Chile ADR | 5.0608 | 20.55 B | 0.0764 | 1.53 | 35.23 K |
| TSN | Tyson Foods | 10.6657 | 20.46 B | 0.0854 | 0.81 | 3.54 M |
| MKCV | McCormick & Company, Incorporated | 14.6621 | 19.84 B | 0.2027 | 1.4 | 24.4 K |
| ZBH | Zimmer Biomet Holdings | 59.9395 | 19.2 B | 0.5845 | 0.98 | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.7249 | 50.86 B | 0.7509 | 1.98 | 551.5 K |
| HSTC | HST Global Inc | 75.00 | 91.93 M | 3.75 | 5.26 | 1.4 K |
| MEDH | MedX Holdings Inc | 162.50 | 1.06 M | 25.00 | 18.18 | 2.5 K |
| NEOM | NeoMedia Technologies Inc | 10.65 | 508.84 K | 4.65 | 77.5 | 29.12 K |
| TGHI | Touchpoint Group Holdings Inc | 102857.1484 | 344.25 K | 25714.2578 | 33.33 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 4054.054 | 70.27 K | 810.8108 | 25 | 0 |
| USRM | U.S. Stem Cell Inc | 4950.00 | 64.15 K | 510.00 | 11.49 | 4 |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 0.25 | 4.35 | 7.45 K |
| WUHN | Wuhan General Group (China) Inc | 6.00 | 16.54 K | 0.18 | 3.09 | 9.42 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1700.00 | 10.92 K | 100.00 | 6.25 | 2 |
| ESNC | EnSync Inc | 19.75 | 6.81 K | 1.00 | 5.33 | 3.88 K |
| NWCI | NewCardio Inc | 4.53 | 3.31 K | 0.04 | 0.89 | 27.5 K |
| RITT | RiT Technologies Ltd | 5.84 | 1.55 K | 0.16 | 2.82 | 298 |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 7.525 | 4.3 | 1 |
| CYRNQ | CYRNQ | 66.60 | 799 | 1.00 | 1.52 | 364 |
| SYNE | Synthesis Energy Systems Inc | 502.40 | 157 | 4.48 | 0.9 | 1.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 297.9007 | 1.80 | 0.61 | 0 |