Gainers for 6 August 2008 from 00:00:00 until 23:59:59
Gainers for 6 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 29.1412 | 3.75 B | 0.2377 | 0.82 | 47.8 K |
| NG | Novagold Resources Inc | 6.5002 | 3.48 B | 0.1808 | 2.86 | 763.54 K |
| TGB | Taseko Mines Ltd | 3.28 | 3.06 B | 0.06 | 1.86 | 1.31 M |
| DNN | Denison Mines Corp | 3.8595 | 2.92 B | 0.0206 | 0.54 | 853.76 K |
| TMP | Tompkinstrustco | 22.7731 | 1.46 B | 0.7865 | 3.58 | 15.62 K |
| REPX | Riley Exploration Permian Inc | 140.593 | 783.87 M | 14.0593 | 11.11 | 8.52 K |
| OBE | Obsidian Energy Ltd | 105.6598 | 711.96 M | 0.8024 | 0.77 | 201.19 K |
| IDR | Idaho Strategic Resources | 6.02 | 504.7 M | 0.42 | 7.5 | 345 |
| CIX | Compx International Inc | 3.0708 | 384.9 M | 0.0501 | 1.66 | 26.7 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 365.29 M | 0.10 | 2 | 1.91 K |
| VGZ | Vista Gold Corp | 3.3999 | 325.52 M | 0.1499 | 4.61 | 113.64 K |
| GTE | Gran Tierra Energy Inc | 50.20 | 325.15 M | 8.10 | 19.24 | 297.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 319.58 M | 0.25 | 5.68 | 171.82 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 281.18 M | 0.4866 | 10 | 1.04 K |
| GENC | Gencor Industries IN | 7.1333 | 263.84 M | 0.3266 | 4.8 | 24.67 K |
| LODE | Comstock Mining Inc | 2450.00 | 262.66 M | 249.9995 | 11.36 | 719 |
| ACU | Acme United Corp | 9.3957 | 231.56 M | 0.2563 | 2.8 | 4 K |
| CMT | Core Molding Technologies Inc | 7.1512 | 223.97 M | 1.1177 | 18.52 | 45.3 K |
| PLG | Platinum Group Metals Ltd | 252.00 | 203.34 M | 4.70 | 1.9 | 46 |
| NEN | New England Realty Associates | 14.4202 | 193.5 M | 0.1418 | 0.99 | 16.2 K |
| ESP | Espey Mfg. & Electronics | 8.2103 | 185.51 M | 0.4066 | 5.21 | 1.7 K |
| PLX | Protalix Biotherapeutics | 24.70 | 178.87 M | 3.30 | 15.42 | 5.45 K |
| PED | Pedevco Corp | 21504.00 | 151.38 M | 2016.00 | 10.34 | 0 |
| SIF | Sifco Industries | 8.6155 | 125.08 M | 0.0567 | 0.66 | 7.2 K |
| WYY | Widepoint Corp | 8.40 | 93.43 M | 0.40 | 5 | 2.12 K |
| BDL | Flanigan's Enterprises | 5.1657 | 89.23 M | 0.0333 | 0.65 | 14.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0531 | 73.71 M | 0.0271 | 0.54 | 4.03 K |
| WWR | Westwater Resources | 15180.00 | 72.7 M | 539.9941 | 3.69 | 52 |
| AREN | The Arena Group Holdings Inc | 9.68 | 54.75 M | 0.22 | 2.33 | 955 |
| COHN | Cohen & CO Inc | 41.7872 | 40.04 M | 4.0539 | 10.74 | 8.88 K |
| AGIG | AGIG | 1017.1458 | 39.51 M | 73.3403 | 7.77 | 589 |
| NNVC | Nanoviricides Inc | 81.20 | 35.19 M | 1.40 | 1.75 | 437 |
| CVM | Cel-Sci Corp | 4500.00 | 26.91 M | 75.00 | 1.69 | 6 |
| MXC | Mexco Energy Corp | 24.4989 | 19.06 M | 0.5233 | 2.18 | 15.5 K |
| BRN | Barnwell Industries | 10.6128 | 13.94 M | 0.1257 | 1.2 | 2.1 K |
| REED | Reed's, Inc. | 899.0526 | 10.87 M | 17.2607 | 1.96 | 14 |
| AWX | Avalon Holdings Corp | 4.25 | 10.84 M | 0.03 | 0.71 | 9.6 K |
| UUU | Universal Security Instruments | 4.8416 | 10.43 M | 0.4631 | 10.58 | 2.6 K |
| GBR | New Concept Energy Inc | 6.13 | 3.66 M | 0.48 | 8.5 | 2.4 K |
| IPB | Merrill Lynch & Company | 6.1893 | 0.1395 | 2.31 | 3.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.30 | 323.89 M | 2.00 | 1.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9196 | 4.46 T | 0.1064 | 2.21 | 791.41 M |
| GOOGL | Alphabet Inc Class A | 12.0709 | 4.23 T | 0.161 | 1.35 | 134.9 M |
| GOOG | Alphabet Inc Class C | 12.0145 | 4.2 T | 0.1603 | 1.35 | 135.54 M |
| MSFT | Microsoft Corporation | 19.4562 | 3.68 T | 0.5833 | 3.09 | 95.55 M |
| MU | Micron Technology | 4.8569 | 1.03 T | 0.2438 | 5.28 | 21.88 M |
| WMT | Walmart Inc. Common Stock | 14.0931 | 917.33 B | 0.0974 | 0.7 | 71.46 M |
| AMD | Advanced Micro Devices | 4.80 | 839.73 B | 0.20 | 4.35 | 14.53 M |
| ASML | ASML Holding N.V. ADR | 22.2601 | 709.78 B | 0.1196 | 0.54 | 2.7 M |
| CSCO | Cisco Systems Inc | 15.4014 | 440.18 B | 0.8238 | 5.65 | 121.77 M |
| COST | Costco Wholesale | 45.7803 | 426.23 B | 0.8708 | 1.94 | 7.9 M |
| LRCX | Lam Research Corp | 3.0615 | 415.89 B | 0.1724 | 5.97 | 44.94 M |
| KLAC | K L A-Tencor Corp | 20.1068 | 266.17 B | 0.2176 | 1.09 | 3.86 M |
| LIN | Linde Plc | 65.1253 | 222.53 B | 1.0812 | 1.69 | 2.42 M |
| STX | Seagate Technology | 7.5935 | 220.62 B | 0.1615 | 2.17 | 4.64 M |
| MRVL | Marvell Technology Inc | 12.6748 | 199.27 B | 0.2471 | 1.99 | 15.28 M |
| TMUS | T-Mobile US | 28.2008 | 195.88 B | 0.3983 | 1.43 | 1 M |
| ADI | Analog Devices | 20.5853 | 187.25 B | 0.255 | 1.25 | 2.93 M |
| GILD | Gilead Sciences Inc | 19.3535 | 171.56 B | 0.2452 | 1.28 | 17.82 M |
| ISRG | Intuitive Surg Inc | 34.5322 | 141.34 B | 0.3033 | 0.89 | 7.18 M |
| VRTX | Vertex Pharmaceutic | 31.54 | 128.19 B | 0.29 | 0.93 | 2.33 M |
| SBUX | Starbucks Corporation | 5.9743 | 122.77 B | 0.1679 | 2.89 | 27.33 M |
| EQIX | Equinix Inc | 58.1841 | 108.75 B | 2.7422 | 4.95 | 1.5 M |
| CME | CME Group Inc | 34.2351 | 97.01 B | 0.4225 | 1.25 | 4.06 M |
| INTU | Intuit Inc | 25.86 | 94.55 B | 0.1765 | 0.69 | 3.29 M |
| MELI | MercadoLibre Inc | 34.1959 | 93.51 B | 2.0542 | 6.39 | 594.3 K |
| MAR | Marriot International | 22.287 | 93.02 B | 0.5355 | 2.46 | 4.32 M |
| REGN | Regeneron Pharmaceuticals | 22.2497 | 82.72 B | 0.6655 | 3.08 | 732.2 K |
| SNPS | Synopsys Inc | 24.89 | 80.71 B | 0.44 | 1.8 | 895.91 K |
| MPWR | Monolithic Power Sys | 21.7193 | 68.9 B | 0.4358 | 2.05 | 946.8 K |
| PCAR | Paccar Inc | 15.8139 | 68.84 B | 0.1628 | 1.04 | 5.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8243 | 64.35 B | 0.7616 | 1.95 | 4.5 M |
| COHR | Coherent Inc | 21.2845 | 63.75 B | 2.5193 | 13.43 | 1.4 M |
| GRMN | Garmin Ltd | 20.5932 | 59.82 B | 1.5351 | 8.05 | 3.6 M |
| FAST | Fastenal Company | 4.0042 | 58.55 B | 0.1194 | 3.07 | 17.52 M |
| NDAQ | Nasdaq Inc | 8.0988 | 54.23 B | 1.172 | 16.92 | 25.83 M |
| ADSK | Autodesk Inc | 34.20 | 53.14 B | 0.48 | 1.42 | 2.95 M |
| EA | Electronic Arts Inc | 44.1782 | 52.58 B | 1.6028 | 3.76 | 6.09 M |
| AXON | Axon Enterprise Inc | 5.34 | 49.78 B | 0.23 | 4.5 | 987.2 K |
| TTWO | Take-Two Interactive Software | 24.2884 | 45.23 B | 0.26 | 1.08 | 341.49 K |
| PAYX | Paychex Inc | 18.6871 | 43.4 B | 0.1923 | 1.04 | 2.58 M |
| MCHP | Microchip Technology | 9.8265 | 42.99 B | 0.0514 | 0.53 | 4.33 M |
| STLD | Steel Dynamics Inc | 19.1514 | 36.66 B | 0.62 | 3.35 | 3.92 M |
| MSTR | Strategy | 6.20 | 36.64 B | 0.327 | 5.57 | 4.51 M |
| HBAN | Huntington Bcshs | 4.3359 | 36.19 B | 0.0442 | 1.03 | 8.17 M |
| BIDU | Baidu Inc ADR | 33.88 | 35.16 B | 0.851 | 2.58 | 22.03 M |
| ON | On Semiconductor | 10.07 | 32.18 B | 0.64 | 6.79 | 41.46 M |
| ALNY | Alnylam Pharmaceuticals | 35.95 | 30.6 B | 0.28 | 0.78 | 484.8 K |
| FISV | Fiserv Inc | 12.0537 | 29 B | 0.146 | 1.23 | 5.95 M |
| ILMN | Illumina Inc | 43.4095 | 28.82 B | 0.6371 | 1.49 | 1.59 M |
| SATS | Echostar Corp | 22.232 | 26.67 B | 0.689 | 3.2 | 87.74 K |
| CTSH | Cognizant Tech Sol | 13.3589 | 26.48 B | 0.2823 | 2.16 | 9.54 M |
| VRSN | Verisign Inc | 28.4147 | 25.7 B | 0.3103 | 1.1 | 3.72 M |
| ENTG | Entegris Inc | 5.9841 | 24.72 B | 0.134 | 2.29 | 2.07 M |
| INCY | Incyte Corp | 10.30 | 24.36 B | 0.34 | 3.41 | 1.54 M |
| FSLR | First Solar Inc | 269.00 | 24.24 B | 4.71 | 1.78 | 2.02 M |
| FFIV | F5 Networks Inc | 31.02 | 22.83 B | 0.95 | 3.16 | 3.47 M |
| ULTA | Ulta Beauty Inc | 9.7608 | 21.96 B | 0.3659 | 3.89 | 791.4 K |
| MKSI | Mks Instruments Inc | 17.8578 | 21.01 B | 0.2296 | 1.3 | 305.7 K |
| PAAS | Pan Amer Silver Corp | 21.5826 | 19.98 B | 1.4142 | 7.01 | 1.4 M |
| RGLD | Royal Gold Inc | 27.7248 | 19.55 B | 0.6373 | 2.35 | 380.6 K |
| VTRS | Viatris Inc | 11.0631 | 18.64 B | 0.3971 | 3.72 | 21.98 M |
| LNT | Alliant Energy Corp | 8.9667 | 18.31 B | 0.4683 | 5.51 | 2.92 M |
| STRL | Sterling Constructio | 19.87 | 17.63 B | 0.26 | 1.33 | 40.45 K |
| NDSN | Nordson Corp | 28.6969 | 17.2 B | 0.2739 | 0.96 | 518.4 K |
| GEN | Gen Digital Inc | 7.9524 | 17.05 B | 0.0429 | 0.54 | 11.87 M |
| PAA | Plains All American Pipeline LP | 6.4502 | 16.86 B | 0.0543 | 0.85 | 422.2 K |
| JAZZ | Jazz Pharma Plc | 8.23 | 15.9 B | 0.31 | 3.91 | 37.7 K |
| LECO | Lincoln Elec Hld | 29.5174 | 15.64 B | 1.048 | 3.68 | 678 K |
| NBIX | Neurocrine Bioscienc | 4.90 | 15.52 B | 0.05 | 1.03 | 226.34 K |
| IESC | Ies Holdings | 21.01 | 15.07 B | 0.44 | 2.14 | 29.99 K |
| COO | Cooper Companies | 8.767 | 14.86 B | 0.2057 | 2.4 | 2.66 M |
| LOGI | Logitech Int S.A. | 19.0744 | 14.76 B | 0.2148 | 1.14 | 772.96 K |
| AMKR | Amkor Technology | 8.4991 | 14.62 B | 0.8462 | 11.06 | 7.7 M |
| UHAL | A M E R C O | 4.1872 | 14.43 B | 0.0324 | 0.78 | 955 K |
| APA | Apa Corp | 80.1227 | 14.01 B | 2.8417 | 3.68 | 4.43 M |
| LULU | Lululemon Athletica | 11.11 | 13.58 B | 0.52 | 4.91 | 3.54 M |
| CHKP | Check Point Software | 23.70 | 13.45 B | 0.80 | 3.49 | 2.9 M |
| TRMB | Trimble Navigation | 16.94 | 13.43 B | 0.38 | 2.29 | 1.12 M |
| SMTC | Semtech Corp | 15.13 | 13.07 B | 0.19 | 1.27 | 755.47 K |
| ICLR | Icon Plc | 41.95 | 12.59 B | 0.555 | 1.34 | 253.3 K |
| ALGN | Align Technology | 11.35 | 12.52 B | 0.40 | 3.65 | 760.21 K |
| KTOS | Kratos Defns | 18.50 | 12.11 B | 0.30 | 1.65 | 10.56 K |
| ARWR | Arrowhead Pharma | 20.70 | 12.06 B | 0.50 | 2.48 | 13.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 273.00 | 11.73 B | 4.55 | 1.69 | 1.94 K |
| LFUS | Littelfuse Inc | 28.1141 | 11.62 B | 0.4001 | 1.44 | 95.36 K |
| VSAT | Viasat Inc | 25.62 | 11.42 B | 0.79 | 3.18 | 211.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4098 | 11.35 B | 0.1434 | 1.27 | 8.29 M |
| BPOP | Popular Inc | 52.5778 | 11.34 B | 1.1604 | 2.26 | 197.84 K |
| SANM | Sanmina Corp | 11.76 | 11.3 B | 0.66 | 5.95 | 1.78 M |
| TECH | Bio-Techne Cp | 16.96 | 11.28 B | 0.3288 | 1.98 | 2.06 M |
| CGNX | Cognex Cp | 3.9437 | 11.04 B | 0.0576 | 1.48 | 1.43 M |
| WTFC | Wintrust Financial Corp | 18.398 | 10.96 B | 0.1869 | 1.03 | 396.69 K |
| RMBS | Rambus Inc | 15.34 | 10.91 B | 0.33 | 2.2 | 1.54 M |
| JKHY | Jack Henry & Assoc | 17.8548 | 10.89 B | 0.5928 | 3.43 | 666.1 K |
| VICR | Vicor Cp | 10.3297 | 10.82 B | 0.1908 | 1.88 | 73.1 K |
| VIAV | Viavi Solutions | 6.3449 | 10.74 B | 0.0967 | 1.55 | 2.91 M |
| WYNN | Wynn Resorts Ltd | 63.0572 | 10.56 B | 3.649 | 6.14 | 1.89 M |
| ZION | Zions Bancorp | 24.9384 | 10.54 B | 0.5734 | 2.35 | 4.21 M |
| ONB | Old National Bncp | 9.3985 | 10.39 B | 0.068 | 0.73 | 728.7 K |
| CYTK | Cytokinetics | 33.06 | 10.31 B | 1.44 | 4.55 | 50.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5238 | 2.21 T | 0.2927 | 4.7 | 21.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.56 | 1.08 T | 0.58 | 0.75 | 800 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116100.00 | 1.08 T | 640.00 | 0.55 | 663 |
| WMT | Wal-Mart Stores | 14.0374 | 908.03 B | 0.097 | 0.7 | 71.46 M |
| JNJ | Johnson & Johnson | 42.1167 | 627.42 B | 0.3674 | 0.88 | 18.73 M |
| ORCL | Oracle Corporation | 18.659 | 433.57 B | 0.5305 | 2.93 | 42.93 M |
| CAT | Caterpillar Inc | 44.6638 | 393.74 B | 1.4759 | 3.42 | 7.39 M |
| CVX | Chevron Corp | 41.8299 | 392.32 B | 1.024 | 2.51 | 19.54 M |
| KO | Coca-Cola Company | 15.9898 | 377.38 B | 0.13 | 0.82 | 20.38 M |
| MRK | Merck & Company | 18.0509 | 335.14 B | 0.3068 | 1.73 | 14.45 M |
| RTX | Raytheon Technologies | 27.6948 | 300.51 B | 0.4203 | 1.54 | 11.36 M |
| PM | Philip Morris International Inc | 24.1881 | 296.74 B | 0.1438 | 0.6 | 12.66 M |
| BML-PH | Bank of America Corporation | 4.3593 | 261.13 B | 0.172 | 4.11 | 305.32 K |
| BML-PG | Bank of America Corporation | 4.884 | 260.21 B | 0.0351 | 0.72 | 77.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.90 | 249.8 B | 0.36 | 0.52 | 2.26 M |
| BML-PL | Bank of America Corporation | 4.4352 | 241.13 B | 0.0622 | 1.42 | 114.66 K |
| BML-PJ | Bank of America Corporation | 4.6169 | 229.21 B | 0.0694 | 1.53 | 2.6 M |
| IBM | International Business Machines | 68.9003 | 220.76 B | 0.4214 | 0.62 | 6.54 M |
| BHP | BHP Billiton Ltd ADR | 24.2327 | 220.45 B | 1.0135 | 4.36 | 4.97 M |
| TMO | Thermo Fisher Scientific Inc | 57.6449 | 217.52 B | 0.7663 | 1.35 | 3.12 M |
| APH | Amphenol Corp | 5.3227 | 206.04 B | 0.0296 | 0.56 | 9.67 M |
| NVO | Novo Nordisk A/S ADR | 10.5011 | 201.05 B | 0.3539 | 3.49 | 404.77 K |
| TTE | Totalenergies Se ADR | 16.228 | 195.84 B | 0.2389 | 1.49 | 2.06 M |
| BA | Boeing Company | 48.6892 | 183.11 B | 0.4466 | 0.93 | 6.24 M |
| BX | Blackstone Inc | 7.0573 | 172.04 B | 0.2221 | 3.25 | 2.15 M |
| DE | Deere & Company | 47.6395 | 165.3 B | 0.523 | 1.11 | 3.82 M |
| CRM | Salesforce.com Inc | 16.892 | 161.73 B | 0.0862 | 0.51 | 4.92 M |
| RIO | Rio Tinto Plc ADR | 29.2368 | 155.66 B | 1.3173 | 4.72 | 2.12 M |
| COP | ConocoPhillips | 33.7237 | 152.31 B | 0.6422 | 1.94 | 14.87 M |
| SONY | Sony Group Corp ADR | 6.4094 | 142.19 B | 0.1755 | 2.82 | 3.69 M |
| UL | Unilever Plc ADR | 17.8648 | 133.7 B | 0.1834 | 1.04 | 513.62 K |
| NEM | Newmont Mining Corp | 30.9675 | 124.08 B | 0.5765 | 1.9 | 8.71 M |
| SPGI | S&P Global Inc | 32.0103 | 123.46 B | 0.2038 | 0.64 | 1.78 M |
| BTI | British American Tobacco Industries ADR | 13.8003 | 123 B | 0.0784 | 0.57 | 369.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8512 | 115.23 B | 0.357 | 3.11 | 15.22 M |
| BNS | Bank of Nova Scotia | 21.1252 | 111.6 B | 0.1591 | 0.76 | 412.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3381 | 110.02 B | 0.5906 | 3.15 | 9.76 M |
| BP | BP Plc ADR | 23.2703 | 109.53 B | 0.5139 | 2.26 | 5.86 M |
| TT | Trane Technologies Plc | 17.7383 | 105.66 B | 0.71 | 4.17 | 6.51 M |
| PWR | Quanta Services | 32.0864 | 103.1 B | 1.9002 | 6.29 | 5.57 M |
| GSK | Glaxosmithkline Plc ADR | 20.3174 | 99.18 B | 0.174 | 0.86 | 1.87 M |
| CNQ | Canadian Natural Resources | 10.0324 | 98.89 B | 0.4787 | 5.01 | 20.13 M |
| VLO | Valero Energy Corp | 19.6877 | 98.38 B | 1.3308 | 7.25 | 18.91 M |
| EQNR | Equinor ASA ADR | 12.7296 | 96.81 B | 0.2314 | 1.85 | 862.5 K |
| FCX | Freeport-Mcmoran Inc | 31.035 | 93.09 B | 3.0692 | 10.97 | 57.07 M |
| WMB | Williams Companies | 10.9222 | 91.98 B | 0.3522 | 3.33 | 6.8 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5552 | 91.33 B | 1.4344 | 3.86 | 4.02 M |
| EMR | Emerson Electric Company | 29.9225 | 91.02 B | 0.8305 | 2.85 | 5.7 M |
| CMI | Cummins Inc | 46.4371 | 86.9 B | 1.7057 | 3.81 | 2.81 M |
| EPD | Enterprise Products Partners LP | 4.4711 | 84 B | 0.0361 | 0.81 | 826.2 K |
| MCO | Moody's Corp | 31.0033 | 83.99 B | 0.3629 | 1.18 | 5.34 M |
| NOC | Northrop Grumman Corp | 41.977 | 83.23 B | 0.4809 | 1.16 | 3.54 M |
| ITW | Illinois Tool Works Inc | 31.4562 | 82.82 B | 0.5369 | 1.74 | 3.08 M |
| AMT | American Tower Corp | 30.5895 | 81.81 B | 0.7309 | 2.45 | 4.73 M |
| E | Eni S.P.A. ADR | 21.8157 | 79.81 B | 0.2313 | 1.07 | 846.6 K |
| SLB | Schlumberger N.V. | 64.6257 | 79.8 B | 1.0213 | 1.61 | 8.54 M |
| SU | Suncor Energy Inc | 30.5423 | 77.72 B | 0.9966 | 3.37 | 5.41 M |
| EOG | Eog Resources | 34.5416 | 75.96 B | 1.121 | 3.35 | 8.38 M |
| DLR | Digital Realty Trust | 21.8141 | 75.4 B | 0.1529 | 0.71 | 1.78 M |
| BSX | Boston Scientific Corp | 13.09 | 75.11 B | 0.26 | 2.03 | 15.63 M |
| CI | Cigna Corp | 36.1584 | 74.66 B | 0.6404 | 1.8 | 4.12 M |
| GS-PA | The Goldman Sachs Group Inc | 6.6352 | 70.76 B | 0.0577 | 0.88 | 31.59 K |
| MS-PA | Morgan Stanley | 6.9827 | 68.24 B | 0.0841 | 1.22 | 10.8 K |
| RSG | Republic Services | 23.3297 | 65.75 B | 0.5407 | 2.37 | 3.4 M |
| TFC | Truist Financial Corp | 16.2154 | 64.87 B | 0.1197 | 0.74 | 9.01 M |
| CRH | CRH Plc ADR | 14.7537 | 64.63 B | 0.1155 | 0.79 | 63.5 K |
| TEL | TE Connectivity Ltd | 23.957 | 62.6 B | 0.4608 | 1.96 | 3.03 M |
| FIX | Comfort Systems USA | 11.2788 | 62.44 B | 0.058 | 0.52 | 307.57 K |
| NUE | Nucor Corp | 33.1268 | 61.01 B | 0.9859 | 3.07 | 5.67 M |
| WPM | Wheaton Precious Metals | 9.4022 | 60.95 B | 0.7182 | 8.27 | 5.64 M |
| NKE | Nike Inc | 12.8716 | 60.42 B | 0.1262 | 0.99 | 18.74 M |
| OKE | Oneok Inc | 9.6699 | 59.88 B | 0.2414 | 2.56 | 1.77 M |
| OXY | Occidental Petroleum Corp | 45.7024 | 58.34 B | 1.1778 | 2.65 | 7.79 M |
| VALE | Vale S.A. ADR | 9.4715 | 58.01 B | 0.1846 | 1.99 | 29.53 M |
| SRE | Sempra | 16.031 | 56.5 B | 0.0802 | 0.5 | 7.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9203 | 56.3 B | 0.1496 | 1.27 | 23.75 K |
| MT | Arcelormittal ADR | 137.5951 | 55.69 B | 2.5144 | 1.86 | 1.73 M |
| DEO | Diageo Plc ADR | 43.8492 | 53.06 B | 0.3259 | 0.75 | 453.8 K |
| WAB | Wabtec Corp | 25.6498 | 50.51 B | 0.4369 | 1.73 | 1.47 M |
| DVN | Devon Energy Corp | 58.0428 | 50.43 B | 2.259 | 4.05 | 8.14 M |
| ETR | Entergy Corp | 24.9655 | 50.32 B | 0.1276 | 0.51 | 2.16 M |
| BDX | Becton Dickinson and Company | 48.1211 | 49.96 B | 0.4005 | 0.84 | 2.19 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2003 | 48.71 B | 0.2108 | 0.84 | 1.73 M |
| STM | Stmicroelectronics N.V. ADR | 7.8813 | 48.46 B | 0.1257 | 1.62 | 2.31 M |
| SLF | Sun Life Financial Inc | 17.4308 | 45.06 B | 0.097 | 0.56 | 481.1 K |
| CLS | Celestica Inc | 8.21 | 42.25 B | 0.40 | 5.12 | 1.34 M |
| A | Agilent Technologies | 23.1898 | 41.95 B | 0.3481 | 1.52 | 2.65 M |
| WCN | Waste Connections Inc | 10.8785 | 41.83 B | 0.4176 | 3.99 | 2.13 M |
| DHI | D.R. Horton | 9.2568 | 41.62 B | 0.2023 | 2.23 | 8.44 M |
| HMC | Honda Motor Company ADR | 16.9519 | 40.98 B | 0.1438 | 0.86 | 693.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.2645 | 40.79 B | 0.0449 | 0.72 | 22.75 K |
| WAT | Waters Corp | 68.29 | 40.47 B | 0.39 | 0.57 | 754.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.2276 | 40.29 B | 1.2612 | 3.83 | 1.7 M |
| ADM | Archer Daniels Midland | 17.1232 | 38.77 B | 0.9325 | 5.76 | 13.74 M |
| JBL | Jabil Inc. | 13.705 | 38.05 B | 0.4397 | 3.31 | 4.38 M |
| HSY | Hershey Foods Corp | 26.0014 | 37.01 B | 1.6998 | 6.99 | 4.43 M |
| EME | Emcor Group | 28.4281 | 36.89 B | 0.7474 | 2.7 | 621.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5985 | 35.48 B | 0.1922 | 0.79 | 79.4 K |
| GFI | Gold Fields Ltd ADR | 5.8981 | 35.36 B | 0.1346 | 2.34 | 6.15 M |
| RJF | Raymond James Financial | 15.7065 | 34.73 B | 0.3871 | 2.53 | 3.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 52.50 | 8.60 | 19.59 | 135.38 K | |
| YGR | Yangarra Resources Ltd | 4.50 | 0.60 | 15.38 | 1.17 K | |
| ACB | Aurora Cannabis Inc | 40.80 | 4.80 | 13.33 | 42 | |
| WJX | Wajax Corp | 9.0349 | 0.8277 | 10.09 | 40.3 K | |
| MAI | Mining Americas Inc. | 55.00 | 5.00 | 10 | 138 | |
| TGO | Terago Inc | 4.89 | 0.40 | 8.91 | 26.6 K | |
| WPM | Wheaton Precious Metals Corp | 9.7503 | 0.7601 | 8.45 | 2.9 M | |
| WSP | WSP Global Inc | 13.9247 | 1.0175 | 7.88 | 74.82 K | |
| SGY | Surge Energy Inc | 15.7717 | 1.1356 | 7.76 | 47 | |
| PAAS | Pan American Silver Corp | 22.5959 | 1.5319 | 7.27 | 287.83 K | |
| CFP | Canfor Corp | 8.34 | 0.56 | 7.2 | 315.8 K | |
| NOA | North American Construction Group Ltd | 12.9354 | 0.8438 | 6.98 | 5.6 K | |
| LUN | Lundin Mining Corp | 4.2563 | 0.2748 | 6.9 | 1.08 M | |
| CLS | Celestica Inc Sv | 8.64 | 0.54 | 6.67 | 572.2 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 1.10 | 6.55 | 9.02 K | |
| ELD | Eldorado Gold | 39.7099 | 2.3076 | 6.17 | 2.58 M | |
| TPX-B | Molson Coors Canada Inc | 34.116 | 1.9332 | 6.01 | 2.91 K | |
| LFE | Canadian Life Companies Split Corp | 4.7822 | 0.2683 | 5.94 | 13.63 K | |
| ATS | Ats Corp | 5.54 | 0.31 | 5.93 | 192.1 K | |
| RUS | Russel Metals | 10.0172 | 0.5495 | 5.8 | 399.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.97 | 0.5922 | 5.71 | 12.71 M | |
| TAL | Petrotal Corp | 164.8795 | 8.6024 | 5.5 | 581 | |
| QBR-A | Quebecor Inc | 5.5936 | 0.289 | 5.45 | 2.44 K | |
| TRX | Trx Gold Corporation | 4.85 | 0.25 | 5.43 | 53.85 K | |
| AGI | Alamos Gold Inc Cls A | 5.6592 | 0.2891 | 5.38 | 322.18 K | |
| AAV | Advantage Oil & Gas Ltd | 9.9065 | 0.5053 | 5.37 | 237.62 K | |
| AEM | Agnico Eagle Mines Ltd | 40.0913 | 1.936 | 5.07 | 982.63 K | |
| AC | Air Canada | 5.80 | 0.28 | 5.07 | 175.4 K | |
| BB | Blackberry Ltd | 133.23 | 6.31 | 4.97 | 1.96 M | |
| WFG | West Fraser Timber CO Ltd | 14.8591 | 0.7016 | 4.96 | 222.2 K | |
| AG | First Majestic Silver Corp | 4.2232 | 0.1974 | 4.9 | 87.56 K | |
| LGD | Liberty Gold Corp | 12.96 | 0.60 | 4.85 | 26.93 K | |
| BIR | Birchcliff Energy Ltd | 7.3909 | 0.3407 | 4.83 | 1.35 M | |
| CTC | Canadian Tire Corp Ltd | 47.0359 | 2.137 | 4.76 | 100 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.3295 | 0.9184 | 4.73 | 600 | |
| PDV | Prime Dividend Corp Cl A | 3.3326 | 0.1484 | 4.66 | 1.82 K | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.18 | 4.62 | 2.17 K | |
| S | Sherritt Intl Rv | 8.859 | 0.3906 | 4.61 | 1.66 M | |
| PSI | Pason Systems Inc | 8.7375 | 0.3758 | 4.49 | 54.47 K | |
| ATRL | Atkinsrealis Group Inc | 45.8187 | 1.9144 | 4.36 | 383.05 K | |
| FSY | Forsys Metals Corp | 3.65 | 0.15 | 4.29 | 104.52 K | |
| NG | Novagold Res Inc | 6.1156 | 0.2497 | 4.26 | 339.25 K | |
| K | Kinross Gold Corp | 15.4628 | 0.6278 | 4.23 | 4.48 M | |
| VGZ | Vista Gold Corp | 3.54 | 0.14 | 4.12 | 1.98 K | |
| TSL | Tree Island Steel Ltd | 5.5718 | 0.2136 | 3.99 | 4.26 K | |
| BLX | Boralex Inc | 9.1324 | 0.3497 | 3.98 | 55.74 K | |
| CFW | Calfrac Well Services Ltd | 655.00 | 25.00 | 3.97 | 5.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2714 | 0.1993 | 3.93 | 61.9 K | |
| TRZ | Transat At Inc | 19.4129 | 0.7292 | 3.9 | 27.14 K | |
| SU | Suncor Energy Inc | 32.0226 | 1.1323 | 3.67 | 4.35 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4047 | 0.2539 | 3.55 | 14 K | |
| PNP | Pinetree Capital Ltd | 350.00 | 12.00 | 3.55 | 935 | |
| STN | Stantec Inc | 12.0325 | 0.4102 | 3.53 | 232.73 K | |
| MX | Methanex Corp | 18.087 | 0.5701 | 3.25 | 492.76 K | |
| OVV | Ovintiv Inc | 126.8519 | 3.9475 | 3.21 | 534.2 K | |
| CSU | Constellation Software Inc | 20.8509 | 0.6276 | 3.1 | 2.2 K | |
| MDI | Major Drilling Grp | 11.2445 | 0.3354 | 3.07 | 143.07 K | |
| TKO | Taseko Mines Ltd | 3.44 | 0.10 | 2.99 | 255.4 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | 0.13 | 2.99 | 110.02 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6442 | 0.1027 | 2.9 | 975 | |
| QBR-B | Quebecor Inc | 4.6882 | 0.1303 | 2.86 | 945.2 K | |
| MER | Africa Oil Corp | 4.3419 | 0.1206 | 2.86 | 3.2 K | |
| BTE | Baytex Energy Corp | 17.688 | 0.4887 | 2.84 | 579.59 K | |
| MG | Magna International Inc | 9.3839 | 0.2564 | 2.81 | 1.01 M | |
| SSRM | Ssr Mining Inc | 27.9556 | 0.747 | 2.75 | 102.4 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.1813 | 0.2158 | 2.71 | 23.1 K | |
| DII-B | Dorel Industries Inc | 9.216 | 0.2374 | 2.64 | 50.83 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.5474 | 0.2181 | 2.62 | 3.4 K | |
| LGO | Largo Resources Ltd | 79.00 | 2.00 | 2.6 | 8.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.0428 | 0.8258 | 2.56 | 312.4 K | |
| MFI | Maple Leaf Foods | 6.2792 | 0.1553 | 2.54 | 62.93 K | |
| SEA | Seabridge Gold Inc | 14.3095 | 0.3527 | 2.53 | 9.47 K | |
| PBH | Premium Brands Holdings Corp | 5.2897 | 0.1295 | 2.51 | 46.79 K | |
| SII | Sprott Inc | 42.8794 | 0.9795 | 2.34 | 40.95 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0916 | 0.0702 | 2.32 | 514.17 K | |
| POU | Paramount Resources Ltd | 6.3794 | 0.141 | 2.26 | 124.04 K | |
| DPM | Dundee Precious Metals Inc | 5.1545 | 0.1139 | 2.26 | 11.85 K | |
| CGX | Cineplex Inc | 8.5169 | 0.1833 | 2.2 | 41.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.7156 | 0.1772 | 2.08 | 4.65 K | |
| EMA | Emera Incorporated | 10.0452 | 0.1995 | 2.03 | 152.8 K | |
| PGIC | Premium Global Income Split Corp | 127.4723 | 2.4994 | 2 | 70 | |
| TLO | Talon Metals Corp | 4.6417 | 0.091 | 2 | 1.15 K | |
| ET | Evertz Technologies Ltd | 4.0647 | 0.0793 | 1.99 | 11.9 K | |
| CJR-B | Corus Entertainment Inc | 7.4831 | 0.144 | 1.96 | 231.9 K | |
| ARX | Arc Resources Ltd | 12.406 | 0.2339 | 1.92 | 1.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7284 | 0.2382 | 1.91 | 90.56 K | |
| ALS | Altius Minerals Corp | 5.8228 | 0.1086 | 1.9 | 151.87 K | |
| VNP | 5N Plus Inc | 9.17 | 0.17 | 1.89 | 113.8 K | |
| BDI | Black Diamond Group Ltd | 3.7239 | 0.0686 | 1.88 | 3.77 K | |
| BCE-PA | BCE Inc Pref AA | 9.0732 | 0.166 | 1.86 | 62.9 K | |
| OTEX | Open Text Corp | 6.1066 | 0.1094 | 1.82 | 405.6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9921 | 0.1366 | 1.74 | 40.73 K | |
| HBM | Hudbay Minerals Inc | 10.2164 | 0.1744 | 1.74 | 5.98 M | |
| CIGI | Colliers International Group Inc | 9.8759 | 0.1655 | 1.7 | 39.09 K | |
| CAE | Cae Inc | 8.7196 | 0.1445 | 1.69 | 1.27 M | |
| WN-PC | George Weston Ser 3 Prf | 6.4001 | 0.1058 | 1.68 | 6.8 K | |
| OBE | Obsidian Energy Ltd | 212.24 | 3.50 | 1.68 | 1.1 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.4481 | 0.1218 | 1.66 | 5.95 K | |
| EQB | EQB Inc | 7.6605 | 0.1241 | 1.65 | 18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7309 | 0.1183 | 1.55 | 4.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.4201 | 50.86 B | 0.724 | 1.78 | 609.3 K |
| BRDCY | Bridgestone Corporation | 4.9253 | 31.83 B | 0.1823 | 3.84 | 101 |
| NTPIF | Nam Tai Property Inc. | 10.18 | 265.68 M | 0.29 | 2.93 | 281.72 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.86 M | 1.20 | 8.7 | 9.46 K |
| FBCD | FBC Holding Inc | 1200.00 | 2.03 M | 299.9998 | 33.33 | 4 |
| VALV | Shengkai Innovations Inc | 8.00 | 1.72 M | 1.70 | 26.98 | 100 |
| BYOC | Beyond Commerce Inc | 3.18 | 1.68 M | 0.03 | 0.95 | 4.7 K |
| MRNJ | Metatron Inc | 561599.375 | 1.52 M | 249599.7188 | 80 | 0 |
| ICOA | ICOA Inc | 7.50 | 602.51 K | 1.50 | 25 | 20 |
| VGLS | VG Life Sciences Inc | 275779.375 | 485.2 K | 35971.2188 | 15 | 0 |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | 7.5002 | 14.29 | 0 |
| ZAAG | ZA Group Inc | 137500.00 | 73.57 K | 37500.00 | 37.5 | 20.6 K |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | 0.60 | 2.44 | 72 |
| RGGI | Resgreen Group International Inc | 4000.00 | 48.75 K | 500.00 | 14.29 | 3 |
| REDFY | Rediff.com India Limited | 6.07 | 36.2 K | 0.15 | 2.53 | 37.89 K |
| CDVIQ | Cal Dive International Inc | 10.49 | 9.86 K | 0.37 | 3.66 | 1.45 M |
| IZNN | IZON Network Inc | 77.35 | 7.4 K | 1.275 | 1.68 | 2.6 K |
| CBKCQ | Christopher & Banks Corporation | 8.401 | 3.86 K | 0.1488 | 1.8 | 357.03 K |
| NWCI | NewCardio Inc | 4.72 | 3.31 K | 0.05 | 1.07 | 62.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2444 | 785 | 0.1294 | 1.16 | 16.38 K |
| PURA | Puration Inc | 8599.999 | 6879.999 | 400 | 0 | |
| FONU | FonU2 Inc | 400.00 | 192.00 | 92.31 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 3600.00 | 66.67 | 8 | |
| NKRSF | Niko Resources Ltd | 82.8046 | 3.1126 | 3.91 | 223.76 K | |
| HOKUQ | Hoku Corporation | 6.10 | 0.20 | 3.39 | 466.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FEO | Oceanic Iron Ore Corp | 5.00 | 1.90 | 61.29 | 1 K | |
| KNG | Kingsmen Resources Ltd | 5.28 | 1.12 | 26.92 | 1.26 K | |
| XIM | Ximen Mining Corp | 12.50 | 2.50 | 25 | 130 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.96 | 20 | 94 | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 1.32 K | |
| AEMC | Alaska Energy Metals Corporation | 20.00 | 3.00 | 17.65 | 430 | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 4.26 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 7 | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 10.00 | 14.29 | 2 | |
| UGD | Unigold Inc | 3.40 | 0.40 | 13.33 | 150 | |
| AORO | Aloro Mining Corp | 7.00 | 0.80 | 12.9 | 700 | |
| NIM | Nicola Mining Inc | 10.80 | 1.20 | 12.5 | 225 | |
| GBU | Gabriel Resources Ltd | 27.00 | 2.80 | 11.57 | 235.48 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | 2.00 | 10 | 1.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 2.00 | 8.33 | 7.5 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 0 | |
| MUR | Murchison Minerals Ltd | 75.00 | 5.00 | 7.14 | 8 | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 2.00 | 6.67 | 225 | |
| KTN | Kootenay Silver Inc | 14.90 | 0.80 | 5.67 | 890 | |
| BQE | BQE Water Inc | 317.00 | 17.00 | 5.67 | 165.8 K | |
| SLG | PetroTal Corp | 30.5534 | 1.5941 | 5.5 | 58.02 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.20 | 5.26 | 150 | |
| PER | Peruvian Metals Corp | 7.35 | 0.35 | 5 | 100 | |
| WMK | Whitemud Resources Inc | 5.75 | 0.25 | 4.55 | 28.02 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.20 | 4 | 17 K | |
| EGM | EnGold Mines Ltd | 7.2755 | 0.2763 | 3.95 | 50 | |
| GYA | Guyana Goldstrike Inc | 19.75 | 0.75 | 3.95 | 642 | |
| NBY | Niobay Metals Inc | 4.95 | 0.15 | 3.12 | 62.7 K | |
| FMM | Full Metal Minerals Ltd | 20.914 | 0.5975 | 2.94 | 5.92 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.40 | 2.86 | 1.67 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 1.59 K | |
| VLI | Vision Lithium Inc | 9.00 | 0.20 | 2.27 | 67 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.68 | 0.09 | 1.96 | 40.25 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 4.50 | 1.92 | 130 | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | 0.2331 | 1.92 | 2.83 K | |
| TIG | Triumph Gold Corp | 54.00 | 1.00 | 1.89 | 489 | |
| VLC | Velocity Minerals Ltd | 23.60 | 0.40 | 1.72 | 25 | |
| KIP | Kiplin Metals Inc | 542.70 | 8.10 | 1.52 | 112.8 K | |
| LQWD | LQwD FinTech Corp | 47.60 | 0.70 | 1.49 | 14 | |
| TNX | TenX Protocols Inc. | 303.6008 | 3.075 | 1.02 | 0 | |
| POND | Pond Technologies Holdings Inc | 12.2222 | 0.0694 | 0.57 | 4 K |