Gainers for 6 August 2008 from 00:00:00 until 23:59:59
Gainers for 6 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 105.6598 | 650.71 M | 0.8024 | 0.77 | 201.19 K | 21.26 M |
| GTE | Gran Tierra Energy Inc | 50.20 | 335.05 M | 8.10 | 19.24 | 297.42 K | 14.93 M |
| NG | Novagold Resources Inc | 6.5002 | 2.47 B | 0.1808 | 2.86 | 763.54 K | 4.96 M |
| TGB | Taseko Mines Ltd | 3.28 | 2.5 B | 0.06 | 1.86 | 1.31 M | 4.31 M |
| DNN | Denison Mines Corp | 3.8595 | 1.87 B | 0.0206 | 0.54 | 853.76 K | 3.3 M |
| LODE | Comstock Mining Inc | 2450.00 | 108.76 M | 249.9995 | 11.36 | 719 | 1.76 M |
| PRK | Park National Corp | 29.1412 | 3.19 B | 0.2377 | 0.82 | 47.8 K | 1.39 M |
| REPX | Riley Exploration Permian Inc | 140.593 | 982.19 M | 14.0593 | 11.11 | 8.52 K | 1.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 288.18 M | 0.25 | 5.68 | 171.82 K | 798.97 K |
| WWR | Westwater Resources | 15180.00 | 51.47 M | 539.9941 | 3.69 | 52 | 789.36 K |
| AGIG | AGIG | 1017.1458 | 35.34 M | 73.3403 | 7.77 | 589 | 599.1 K |
| VGZ | Vista Gold Corp | 3.3999 | 376.88 M | 0.1499 | 4.61 | 113.64 K | 386.38 K |
| MXC | Mexco Energy Corp | 24.4989 | 23.68 M | 0.5233 | 2.18 | 15.5 K | 379.73 K |
| COHN | Cohen & CO Inc | 41.7872 | 31.45 M | 4.0539 | 10.74 | 8.88 K | 371.03 K |
| TMP | Tompkinstrustco | 22.7731 | 1.44 B | 0.7865 | 3.58 | 15.62 K | 355.72 K |
| CMT | Core Molding Technologies Inc | 7.1512 | 189.66 M | 1.1177 | 18.52 | 45.3 K | 323.95 K |
| NEN | New England Realty Associates | 14.4202 | 152.58 M | 0.1418 | 0.99 | 16.2 K | 233.61 K |
| GENC | Gencor Industries IN | 7.1333 | 257.1 M | 0.3266 | 4.8 | 24.67 K | 175.99 K |
| PLX | Protalix Biotherapeutics | 24.70 | 245.74 M | 3.30 | 15.42 | 5.45 K | 134.62 K |
| CIX | Compx International Inc | 3.0708 | 541.97 M | 0.0501 | 1.66 | 26.7 K | 81.99 K |
| BDL | Flanigan's Enterprises | 5.1657 | 117.71 M | 0.0333 | 0.65 | 14.8 K | 76.45 K |
| SIF | Sifco Industries | 8.6155 | 117.54 M | 0.0567 | 0.66 | 7.2 K | 62.03 K |
| AWX | Avalon Holdings Corp | 4.25 | 10.98 M | 0.03 | 0.71 | 9.6 K | 40.8 K |
| ACU | Acme United Corp | 9.3957 | 262.46 M | 0.2563 | 2.8 | 4 K | 37.58 K |
| NNVC | Nanoviricides Inc | 81.20 | 31.41 M | 1.40 | 1.75 | 437 | 35.48 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | 75.00 | 1.69 | 6 | 27 K |
| BRN | Barnwell Industries | 10.6128 | 12.49 M | 0.1257 | 1.2 | 2.1 K | 22.29 K |
| IPB | Merrill Lynch & Company | 6.1893 | 0.1395 | 2.31 | 3.4 K | 21.04 K | |
| CEV | Eaton Vance California Muni Income Trust | 5.0531 | 72.87 M | 0.0271 | 0.54 | 4.03 K | 20.38 K |
| WYY | Widepoint Corp | 8.40 | 56.59 M | 0.40 | 5 | 2.12 K | 17.81 K |
| GBR | New Concept Energy Inc | 6.13 | 4.06 M | 0.48 | 8.5 | 2.4 K | 14.71 K |
| ESP | Espey Mfg. & Electronics | 8.2103 | 139.82 M | 0.4066 | 5.21 | 1.7 K | 13.96 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | 0.4631 | 10.58 | 2.6 K | 12.59 K |
| REED | Reed's, Inc. | 899.0526 | 27.63 M | 17.2607 | 1.96 | 14 | 12.59 K |
| PLG | Platinum Group Metals Ltd | 252.00 | 135.56 M | 4.70 | 1.9 | 46 | 11.59 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 107.66 M | 0.10 | 2 | 1.91 K | 9.74 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | 0.22 | 2.33 | 955 | 9.24 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.61 M | 0.4866 | 10 | 1.04 K | 5.59 K |
| IDR | Idaho Strategic Resources | 6.02 | 294.53 M | 0.42 | 7.5 | 345 | 2.08 K |
| PED | Pedevco Corp | 21504.00 | 155.65 M | 2016.00 | 10.34 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.30 | 0.90 | 10.71 | 533 | 4.96 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.30 | 3.12 B | 2.00 | 1.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9196 | 5.18 T | 0.1064 | 2.21 | 791.41 M | 3.89 B |
| CSCO | Cisco Systems Inc | 15.4014 | 377.07 B | 0.8238 | 5.65 | 121.77 M | 1.88 B |
| MSFT | Microsoft Corporation | 19.4562 | 3.89 T | 0.5833 | 3.09 | 95.55 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 12.0145 | 3.6 T | 0.1603 | 1.35 | 135.54 M | 1.63 B |
| GOOGL | Alphabet Inc Class A | 12.0709 | 3.64 T | 0.161 | 1.35 | 134.9 M | 1.63 B |
| WMT | Walmart Inc. | 14.0039 | 1.02 T | 0.0968 | 0.7 | 71.46 M | 1 B |
| BIDU | Baidu Inc ADR | 33.88 | 26.6 B | 0.851 | 2.58 | 22.03 M | 746.27 M |
| FSLR | First Solar Inc | 269.00 | 18.42 B | 4.71 | 1.78 | 2.02 M | 543.26 M |
| ON | On Semiconductor | 10.07 | 27.66 B | 0.64 | 6.79 | 41.46 M | 417.47 M |
| COST | Costco Wholesale | 45.7803 | 490.19 B | 0.8708 | 1.94 | 7.9 M | 361.68 M |
| APA | Apa Corp | 80.1227 | 16.47 B | 2.8417 | 3.68 | 4.43 M | 354.55 M |
| GILD | Gilead Sciences Inc | 19.3535 | 208.48 B | 0.2452 | 1.28 | 17.82 M | 344.88 M |
| WFRD | Weatherford International Plc | 36.6288 | 6.27 B | 1.0018 | 2.81 | 8.54 M | 312.68 M |
| ISRG | Intuitive Surg Inc | 34.5322 | 156.71 B | 0.3033 | 0.89 | 7.18 M | 248.11 M |
| VTRS | Viatris Inc | 11.0631 | 23.91 B | 0.3971 | 3.72 | 21.98 M | 243.2 M |
| NDAQ | Nasdaq Inc | 8.0988 | 60.63 B | 1.172 | 16.92 | 25.83 M | 209.22 M |
| MRVL | Marvell Technology Inc | 12.6748 | 141.05 B | 0.2471 | 1.99 | 15.28 M | 193.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8243 | 49.1 B | 0.7616 | 1.95 | 4.5 M | 179.07 M |
| SBUX | Starbucks Corporation | 5.9743 | 121.35 B | 0.1679 | 2.89 | 27.33 M | 163.31 M |
| LIN | Linde Plc | 65.1253 | 241.51 B | 1.0812 | 1.69 | 2.42 M | 157.67 M |
| CME | CME Group Inc | 34.2351 | 113.81 B | 0.4225 | 1.25 | 4.06 M | 138.89 M |
| LRCX | Lam Research Corp | 3.0615 | 282.72 B | 0.1724 | 5.97 | 44.94 M | 137.58 M |
| CTSH | Cognizant Tech Sol | 13.3589 | 28.17 B | 0.2823 | 2.16 | 9.54 M | 127.48 M |
| WYNN | Wynn Resorts Ltd | 63.0572 | 8.76 B | 3.649 | 6.14 | 1.89 M | 119.24 M |
| SOHU | Sohu.com Inc ADR | 77.20 | 350.86 M | 1.81 | 2.4 | 1.46 M | 112.9 M |
| PTEN | Patterson-Uti Energy | 19.1109 | 4.16 B | 1.1867 | 6.62 | 5.67 M | 108.38 M |
| FFIV | F5 Networks Inc | 31.02 | 17.56 B | 0.95 | 3.16 | 3.47 M | 107.74 M |
| MU | Micron Technology | 4.8569 | 880.6 B | 0.2438 | 5.28 | 21.88 M | 106.28 M |
| VRSN | Verisign Inc | 28.4147 | 28.08 B | 0.3103 | 1.1 | 3.72 M | 105.83 M |
| ZION | Zions Bancorp | 24.9384 | 9.68 B | 0.5734 | 2.35 | 4.21 M | 104.98 M |
| ADSK | Autodesk Inc | 34.20 | 55.26 B | 0.48 | 1.42 | 2.95 M | 100.94 M |
| MAR | Marriot International | 22.287 | 108.97 B | 0.5355 | 2.46 | 4.32 M | 96.27 M |
| SIRI | Sirius XM Holdings | 11.5197 | 10.72 B | 0.2383 | 2.11 | 8.3 M | 95.58 M |
| GEN | Gen Digital Inc | 7.9524 | 18.04 B | 0.0429 | 0.54 | 11.87 M | 94.36 M |
| EQIX | Equinix Inc | 58.1841 | 104.31 B | 2.7422 | 4.95 | 1.5 M | 87.05 M |
| INTU | Intuit Inc | 25.86 | 91.31 B | 0.1765 | 0.69 | 3.29 M | 84.97 M |
| PCAR | Paccar Inc | 15.8139 | 56.16 B | 0.1628 | 1.04 | 5.24 M | 82.92 M |
| KLAC | K L A-Tencor Corp | 20.1068 | 198.47 B | 0.2176 | 1.09 | 3.86 M | 77.6 M |
| STLD | Steel Dynamics Inc | 19.1514 | 32.63 B | 0.62 | 3.35 | 3.92 M | 75.07 M |
| GRMN | Garmin Ltd | 20.5932 | 54.54 B | 1.5351 | 8.05 | 3.6 M | 74.12 M |
| VRTX | Vertex Pharmaceutic | 31.54 | 136.56 B | 0.29 | 0.93 | 2.33 M | 73.58 M |
| FISV | Fiserv Inc | 12.0537 | 33.93 B | 0.146 | 1.23 | 5.95 M | 71.77 M |
| CENX | Century Aluminum C | 52.08 | 3.37 B | 2.26 | 4.54 | 1.37 M | 71.53 M |
| FAST | Fastenal Company | 4.0042 | 63.32 B | 0.1194 | 3.07 | 17.52 M | 70.14 M |
| AMD | Advanced Micro Devices | 4.80 | 875.91 B | 0.20 | 4.35 | 14.53 M | 69.74 M |
| ILMN | Illumina Inc | 43.4095 | 31.3 B | 0.6371 | 1.49 | 1.59 M | 68.86 M |
| CHKP | Check Point Software | 23.70 | 15.03 B | 0.80 | 3.49 | 2.9 M | 68.69 M |
| AMKR | Amkor Technology | 8.4991 | 8.95 B | 0.8462 | 11.06 | 7.7 M | 65.47 M |
| ADI | Analog Devices | 20.5853 | 192.84 B | 0.255 | 1.25 | 2.93 M | 60.32 M |
| ASML | ASML Holding N.V. ADR | 22.2601 | 576.26 B | 0.1196 | 0.54 | 2.7 M | 60 M |
| CSIQ | Canadian Solar Inc | 28.19 | 670.82 M | 1.46 | 5.46 | 1.98 M | 55.89 M |
| XRAY | Dentsply Sirona Inc | 33.4586 | 1.83 B | 0.4136 | 1.25 | 1.52 M | 50.69 M |
| PAYX | Paychex Inc | 18.6871 | 41.18 B | 0.1923 | 1.04 | 2.58 M | 48.18 M |
| CALM | Cal-Maine Foods IN | 12.9961 | 3.1 B | 0.8889 | 7.34 | 3.69 M | 47.9 M |
| VEON | Veon Ltd ADR | 333.8332 | 5.45 B | 5.9686 | 1.82 | 137.49 K | 45.9 M |
| NWL | Newell Rubbermaid Inc | 10.0027 | 2.46 B | 0.1321 | 1.34 | 4.58 M | 45.83 M |
| MCHP | Microchip Technology | 9.8265 | 33.49 B | 0.0514 | 0.53 | 4.33 M | 42.55 M |
| LULU | Lululemon Athletica | 11.11 | 12.24 B | 0.52 | 4.91 | 3.54 M | 39.31 M |
| JACK | Jack IN The Box Inc | 19.5327 | 282.9 M | 0.9439 | 5.08 | 1.95 M | 38.17 M |
| ITRI | Itron Inc | 97.88 | 4.21 B | 1.63 | 1.69 | 367.81 K | 36 M |
| HBAN | Huntington Bcshs | 4.3359 | 31.88 B | 0.0442 | 1.03 | 8.17 M | 35.44 M |
| STX | Seagate Technology | 7.5935 | 121.27 B | 0.1615 | 2.17 | 4.64 M | 35.2 M |
| TECH | Bio-Techne Cp | 16.96 | 11.43 B | 0.3288 | 1.98 | 2.06 M | 35 M |
| ASTE | Astec Inds Inc | 26.2343 | 888.21 M | 1.6213 | 6.59 | 1.33 M | 34.94 M |
| PPC | Pilgrim's Pride | 10.2396 | 6.7 B | 0.9013 | 9.65 | 3.28 M | 33.57 M |
| PAAS | Pan Amer Silver Corp | 21.5826 | 15.46 B | 1.4142 | 7.01 | 1.4 M | 30.19 M |
| COHR | Coherent Inc | 21.2845 | 42.97 B | 2.5193 | 13.43 | 1.4 M | 29.9 M |
| MIDD | Middleby Corp | 16.70 | 6.11 B | 0.6367 | 3.96 | 1.78 M | 29.77 M |
| SLAB | Silicon Labs Inc | 33.05 | 7.39 B | 0.23 | 0.7 | 889.5 K | 29.4 M |
| SSRM | Ssr Mining Inc | 26.7146 | 5.42 B | 0.7619 | 2.94 | 1.08 M | 28.92 M |
| TMUS | T-Mobile US | 28.2008 | 180.02 B | 0.3983 | 1.43 | 1 M | 28.24 M |
| MSTR | Strategy | 6.20 | 47.25 B | 0.327 | 5.57 | 4.51 M | 27.96 M |
| LNT | Alliant Energy Corp | 8.9667 | 19.04 B | 0.4683 | 5.51 | 2.92 M | 26.16 M |
| RMBS | Rambus Inc | 15.34 | 8.81 B | 0.33 | 2.2 | 1.54 M | 23.6 M |
| COO | Cooper Companies | 8.767 | 11.91 B | 0.2057 | 2.4 | 2.66 M | 23.32 M |
| MDRX | Allscripts Hlthcare | 7.4231 | 538.14 M | 0.8342 | 12.66 | 3.09 M | 22.96 M |
| TTEK | Tetra Tech Inc | 5.3129 | 9.94 B | 0.0509 | 0.97 | 4.22 M | 22.41 M |
| SNPS | Synopsys Inc | 24.89 | 87.23 B | 0.44 | 1.8 | 895.91 K | 22.3 M |
| RBBN | Ribbon Communications Inc | 19.45 | 263.39 M | 1.15 | 6.28 | 1.11 M | 21.66 M |
| CMPR | Cimpress N.V. Ord | 32.20 | 1.41 B | 0.29 | 0.91 | 667.15 K | 21.48 M |
| SANM | Sanmina Corp | 11.76 | 8.48 B | 0.66 | 5.95 | 1.78 M | 20.98 M |
| MPWR | Monolithic Power Sys | 21.7193 | 67.81 B | 0.4358 | 2.05 | 946.8 K | 20.56 M |
| MELI | MercadoLibre Inc | 34.1959 | 75.61 B | 2.0542 | 6.39 | 594.3 K | 20.32 M |
| CROX | Crocs Inc | 4.30 | 7.49 B | 0.08 | 1.9 | 4.69 M | 20.19 M |
| LECO | Lincoln Elec Hld | 29.5174 | 15.32 B | 1.048 | 3.68 | 678 K | 20.01 M |
| LBTYA | Liberty Global Ord A | 6.6997 | 3.58 B | 0.115 | 1.75 | 2.97 M | 19.92 M |
| TITN | Titan Machinery Inc | 22.87 | 531.14 M | 1.19 | 5.49 | 864.55 K | 19.77 M |
| UPBD | Upbound Group Inc. | 22.37 | 1.46 B | 0.38 | 1.73 | 882.8 K | 19.75 M |
| FDS | FactSet Research Systems Inc | 49.117 | 11.73 B | 1.1668 | 2.43 | 391.49 K | 19.23 M |
| CAKE | Cheesecake Fact | 11.8252 | 5.44 B | 0.0692 | 0.59 | 1.61 M | 19.03 M |
| TRMB | Trimble Navigation | 16.94 | 12.76 B | 0.38 | 2.29 | 1.12 M | 18.9 M |
| VIAV | Viavi Solutions | 6.3449 | 7.55 B | 0.0967 | 1.55 | 2.91 M | 18.46 M |
| WAFD | Washington Federal | 12.3329 | 2.18 B | 0.2522 | 2.09 | 1.5 M | 18.46 M |
| ALNY | Alnylam Pharmaceuticals | 35.95 | 22.11 B | 0.28 | 0.78 | 484.8 K | 17.43 M |
| DOX | Amdocs Ltd Ord | 23.8873 | 4.68 B | 0.2967 | 1.26 | 713.6 K | 17.05 M |
| ANDE | Andersons Inc | 22.9291 | 1.86 B | 0.4498 | 2 | 732.15 K | 16.79 M |
| CVLT | Commvault Systems | 14.43 | 6.22 B | 0.23 | 1.62 | 1.14 M | 16.4 M |
| REGN | Regeneron Pharmaceuticals | 22.2497 | 98.84 B | 0.6655 | 3.08 | 732.2 K | 16.29 M |
| IDCC | Interdigital Inc | 18.8496 | 7.43 B | 0.2864 | 1.54 | 841.66 K | 15.86 M |
| INCY | Incyte Corp | 10.30 | 24.66 B | 0.34 | 3.41 | 1.54 M | 15.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36338.1406 | 2.8 B | 936.8945 | 2.65 | 6.61 M | 240.31 B |
| BB | Blackberry Ltd | 127.30 | 5.22 B | 5.32 | 4.36 | 22.97 M | 2.92 B |
| FCX | Freeport-Mcmoran Inc | 31.035 | 85.07 B | 3.0692 | 10.97 | 57.07 M | 1.77 B |
| WMT | Walmart Stores | 14.0374 | 1.02 T | 0.097 | 0.7 | 71.46 M | 1 B |
| CVX | Chevron Corp | 41.8299 | 429.01 B | 1.024 | 2.51 | 19.54 M | 817.31 M |
| ORCL | Oracle Corporation | 18.659 | 390.8 B | 0.5305 | 2.93 | 42.93 M | 801 M |
| JNJ | Johnson & Johnson | 42.1167 | 687.89 B | 0.3674 | 0.88 | 18.73 M | 788.82 M |
| SLB | Schlumberger N.V. | 64.6257 | 76.27 B | 1.0213 | 1.61 | 8.54 M | 551.59 M |
| HAL | Halliburton Company | 33.4209 | 27.94 B | 1.0805 | 3.34 | 16.25 M | 543.26 M |
| MOS | Mosaic Company | 82.1449 | 6.97 B | 1.7966 | 2.24 | 6.5 M | 534.25 M |
| COP | ConocoPhillips | 33.7237 | 170.93 B | 0.6422 | 1.94 | 14.87 M | 501.5 M |
| DVN | Devon Energy Corp | 58.0428 | 51.24 B | 2.259 | 4.05 | 8.14 M | 472.36 M |
| IBM | International Business Machines | 68.9003 | 233.57 B | 0.4214 | 0.62 | 6.54 M | 450.71 M |
| NOV | Nov Inc | 52.7173 | 6.45 B | 1.819 | 3.57 | 7.69 M | 405.34 M |
| CNX | CNX Resources Corp | 49.8609 | 5.22 B | 2.8487 | 6.06 | 7.52 M | 374.84 M |
| VLO | Valero Energy Corp | 19.6877 | 105.93 B | 1.3308 | 7.25 | 18.91 M | 372.37 M |
| OXY | Occidental Petroleum Corp | 45.7024 | 58.73 B | 1.1778 | 2.65 | 7.79 M | 355.83 M |
| CLF | Cleveland-Cliffs Inc | 78.3462 | 7.22 B | 0.8813 | 1.14 | 4.36 M | 341.22 M |
| BAX | Baxter International Inc | 32.492 | 13.35 B | 0.3583 | 1.12 | 10.26 M | 333.32 M |
| CAT | Caterpillar Inc | 44.6638 | 274.65 B | 1.4759 | 3.42 | 7.39 M | 330.1 M |
| KO | Coca-Cola Company | 15.9898 | 426.96 B | 0.13 | 0.82 | 20.38 M | 325.87 M |
| RTX | Raytheon Technologies | 27.6948 | 267.97 B | 0.4203 | 1.54 | 11.36 M | 314.61 M |
| PM | Philip Morris International Inc | 24.1881 | 310.1 B | 0.1438 | 0.6 | 12.66 M | 306.24 M |
| BA | Boeing Company | 48.6892 | 135.91 B | 0.4466 | 0.93 | 6.24 M | 303.82 M |
| RL | Ralph Lauren Corp | 50.4773 | 23.02 B | 3.3416 | 7.09 | 6 M | 302.71 M |
| CF | Cf Industries Holdings | 19.4561 | 18.6 B | 0.163 | 0.84 | 15.18 M | 295.43 M |
| EOG | Eog Resources | 34.5416 | 83.04 B | 1.121 | 3.35 | 8.38 M | 289.47 M |
| VALE | Vale S.A. ADR | 9.4715 | 47.75 B | 0.1846 | 1.99 | 29.53 M | 279.72 M |
| NBR | Nabors Industries | 1418.7145 | 1.38 B | 31.2859 | 2.25 | 190.19 K | 269.82 M |
| NEM | Newmont Mining Corp | 30.9675 | 117.57 B | 0.5765 | 1.9 | 8.71 M | 269.58 M |
| MRK | Merck & Company | 18.0509 | 364.26 B | 0.3068 | 1.73 | 14.45 M | 260.77 M |
| NKE | Nike Inc | 12.8716 | 56.43 B | 0.1262 | 0.99 | 18.74 M | 241.24 M |
| MT | Arcelormittal ADR | 137.5951 | 47.21 B | 2.5144 | 1.86 | 1.73 M | 237.36 M |
| ADM | Archer Daniels Midland | 17.1232 | 34.69 B | 0.9325 | 5.76 | 13.74 M | 235.33 M |
| FLR | Fluor Corp | 64.2655 | 6.55 B | 1.4161 | 2.25 | 3.47 M | 223.11 M |
| AA | Alcoa Corp | 60.6742 | 10.49 B | 0.9838 | 1.65 | 3.59 M | 217.59 M |
| BSX | Boston Scientific Corp | 13.09 | 64.27 B | 0.26 | 2.03 | 15.63 M | 204.64 M |
| CNQ | Canadian Natural Resources | 10.0324 | 102.56 B | 0.4787 | 5.01 | 20.13 M | 201.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6569 | 0.1774 | 1.08 | 12.02 M | 200.18 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3381 | 109.75 B | 0.5906 | 3.15 | 9.76 M | 188.74 M |
| NUE | Nucor Corp | 33.1268 | 57.11 B | 0.9859 | 3.07 | 5.67 M | 187.91 M |
| TPR | Tapestry Inc | 17.854 | 26.02 B | 0.5487 | 3.17 | 10.44 M | 186.31 M |
| DE | Deere & Company | 47.6395 | 181.6 B | 0.523 | 1.11 | 3.82 M | 182.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8512 | 118.19 B | 0.357 | 3.11 | 15.22 M | 180.4 M |
| TMO | Thermo Fisher Scientific Inc | 57.6449 | 259.44 B | 0.7663 | 1.35 | 3.12 M | 179.62 M |
| PWR | Quanta Services | 32.0864 | 90.71 B | 1.9002 | 6.29 | 5.57 M | 178.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6916 | 0.7591 | 1.95 | 4.5 M | 178.47 M | |
| RRC | Range Resources Corp | 40.6224 | 12.11 B | 0.7437 | 1.86 | 4.22 M | 171.37 M |
| EMR | Emerson Electric Company | 29.9225 | 93.19 B | 0.8305 | 2.85 | 5.7 M | 170.42 M |
| MCO | Moody's Corp | 31.0033 | 87.63 B | 0.3629 | 1.18 | 5.34 M | 165.55 M |
| SU | Suncor Energy Inc | 30.5423 | 80.49 B | 0.9966 | 3.37 | 5.41 M | 165.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.90 | 280.75 B | 0.36 | 0.52 | 2.26 M | 157.84 M |
| LIN | Linde Plc | 65.1253 | 1.0812 | 1.69 | 2.42 M | 157.67 M | |
| AEM | Agnico-Eagle Mines Ltd | 38.5552 | 90.21 B | 1.4344 | 3.86 | 4.02 M | 155.04 M |
| MUR | Murphy Oil Corp | 44.7335 | 5.28 B | 0.6925 | 1.57 | 3.39 M | 151.52 M |
| BG | Bunge Ltd | 61.5139 | 19.53 B | 1.2385 | 2.05 | 2.45 M | 150.91 M |
| CI | Cigna Corp | 36.1584 | 78.48 B | 0.6404 | 1.8 | 4.12 M | 148.98 M |
| NOC | Northrop Grumman Corp | 41.977 | 78.2 B | 0.4809 | 1.16 | 3.54 M | 148.62 M |
| TFC | Truist Financial Corp | 16.2154 | 59.89 B | 0.1197 | 0.74 | 9.01 M | 146.1 M |
| AMT | American Tower Corp | 30.5895 | 88.88 B | 0.7309 | 2.45 | 4.73 M | 144.74 M |
| MLM | Martin Marietta Materials | 88.6881 | 36.53 B | 3.1695 | 3.71 | 1.63 M | 144.36 M |
| KSS | Kohl's Corp | 23.0447 | 2.72 B | 0.1388 | 0.61 | 6.24 M | 143.79 M |
| TAP | Molson Coors Brewing Company | 32.292 | 7.61 B | 1.287 | 4.15 | 4.42 M | 142.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5238 | 2.07 T | 0.2927 | 4.7 | 21.35 M | 139.26 M |
| NOK | Nokia Corp ADR | 15.8016 | 0.0848 | 0.54 | 8.68 M | 137.1 M | |
| BP | BP Plc ADR | 23.2703 | 117.71 B | 0.5139 | 2.26 | 5.86 M | 136.46 M |
| CMI | Cummins Inc | 46.4371 | 62.25 B | 1.7057 | 3.81 | 2.81 M | 130.65 M |
| RMD | Resmed Inc | 17.8629 | 33.69 B | 2.0064 | 12.65 | 7.19 M | 128.43 M |
| TEX | Terex Corp | 40.7252 | 6.4 B | 1.5465 | 3.95 | 3.11 M | 126.85 M |
| TXT | Textron Inc | 40.142 | 14.17 B | 0.8085 | 2.06 | 3.14 M | 126.13 M |
| RF | Regions Financial Corp | 6.2056 | 24.53 B | 0.1285 | 2.11 | 19.78 M | 122.77 M |
| HLF | Herbalife Ltd | 10.0912 | 1.67 B | 0.5682 | 5.97 | 11.97 M | 120.83 M |
| GIS | General Mills | 18.4927 | 18.35 B | 0.1386 | 0.76 | 6.52 M | 120.56 M |
| BHP | BHP Billiton Ltd ADR | 24.2327 | 202.02 B | 1.0135 | 4.36 | 4.97 M | 120.37 M |
| SRE | Sempra | 16.031 | 52.01 B | 0.0802 | 0.5 | 7.49 M | 120.11 M |
| FIS | Fidelity National Information Services | 16.7599 | 15.23 B | 2.6294 | 18.61 | 7.14 M | 119.69 M |
| IPI | Intrepid Potash Inc | 458.857 | 439.82 M | 23.3006 | 5.35 | 254.11 K | 116.6 M |
| TT | Trane Technologies Plc | 17.7383 | 91.5 B | 0.71 | 4.17 | 6.51 M | 115.51 M |
| HSY | Hershey Foods Corp | 26.0014 | 35.02 B | 1.6998 | 6.99 | 4.43 M | 115.3 M |
| L | Loews Corp | 40.0895 | 22.63 B | 0.2806 | 0.7 | 2.77 M | 111.05 M |
| OI | Owens-Illinois | 41.9967 | 763.56 M | 1.2349 | 3.03 | 2.56 M | 107.55 M |
| BDX | Becton Dickinson and Company | 48.1211 | 59.39 B | 0.4005 | 0.84 | 2.19 M | 105.55 M |
| BBY | Best Buy Company | 23.5711 | 21.83 B | 0.1422 | 0.61 | 4.48 M | 105.54 M |
| NRG | NRG Energy | 25.2977 | 20.41 B | 0.7963 | 3.25 | 4.03 M | 102 M |
| KEY | Keycorp | 6.5857 | 22.66 B | 0.3321 | 5.31 | 15.48 M | 101.97 M |
| LVS | Las Vegas Sands | 31.5477 | 26.16 B | 1.6344 | 5.46 | 3.16 M | 99.79 M |
| KGC | Kinross Gold Corp | 14.6863 | 24.46 B | 0.4043 | 2.83 | 6.78 M | 99.61 M |
| IP | International Paper Company | 21.7488 | 18.23 B | 0.1827 | 0.85 | 4.55 M | 98.91 M |
| ATI | Allegheny Technologies Inc | 40.209 | 24.87 B | 1.5743 | 4.07 | 2.46 M | 98.72 M |
| ITW | Illinois Tool Works Inc | 31.4562 | 81.71 B | 0.5369 | 1.74 | 3.08 M | 97.01 M |
| GEN | Genesis Healthcare Inc | 7.9524 | 0.0429 | 0.54 | 11.87 M | 94.36 M | |
| SKYD | Skydance Corporation | 11.3031 | 37.92 B | 0.1421 | 1.27 | 8.29 M | 93.72 M |
| SPXC | SPX Corp | 26.1928 | 7.76 B | 0.6463 | 2.53 | 3.5 M | 91.75 M |
| J | Jacobs Engineering Group Inc | 55.3967 | 18.68 B | 1.5512 | 2.88 | 1.61 M | 88.92 M |
| ITT | ITT Inc | 17.8994 | 18.84 B | 0.1606 | 0.91 | 4.91 M | 87.84 M |
| VNO | Vornado Realty Trust | 36.1672 | 7.07 B | 0.3686 | 1.03 | 2.38 M | 86.13 M |
| AGCO | Agco Corp | 45.385 | 7.72 B | 2.7331 | 6.41 | 1.87 M | 84.77 M |
| TDW | Tidewater Inc | 1467.0018 | 3.95 B | 13.7079 | 0.94 | 57.26 K | 84 M |
| OVV | Ovintiv Inc | 120.8195 | 17.57 B | 3.4559 | 2.94 | 689.48 K | 83.3 M |
| CRM | Salesforce.com Inc | 16.892 | 179.28 B | 0.0862 | 0.51 | 4.92 M | 83.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 436.00 | 3.60 | 0.83 | 951.27 K | 414.75 M | |
| BB | Blackberry Ltd | 133.23 | 6.31 | 4.97 | 1.96 M | 261.35 M | |
| OBE | Obsidian Energy Ltd | 212.24 | 3.50 | 1.68 | 1.1 M | 234.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.97 | 0.5922 | 5.71 | 12.71 M | 139.42 M | |
| SU | Suncor Energy Inc | 32.0226 | 1.1323 | 3.67 | 4.35 M | 139.27 M | |
| ABX | Barrick Mining Corp | 27.8808 | 0.2162 | 0.78 | 4.21 M | 117.3 M | |
| ELD | Eldorado Gold | 39.7099 | 2.3076 | 6.17 | 2.58 M | 102.38 M | |
| TECK-B | Teck Resources Limited | 32.0121 | 0.3896 | 1.23 | 2.31 M | 73.87 M | |
| K | Kinross Gold Corp | 15.4628 | 0.6278 | 4.23 | 4.48 M | 69.26 M | |
| OVV | Ovintiv Inc | 126.8519 | 3.9475 | 3.21 | 534.2 K | 67.76 M | |
| BNS | Bank of Nova Scotia | 22.1104 | 0.2668 | 1.22 | 2.9 M | 64.19 M | |
| HBM | Hudbay Minerals Inc | 10.2164 | 0.1744 | 1.74 | 5.98 M | 61.08 M | |
| IMO | Imperial Oil | 35.3164 | 0.3243 | 0.93 | 1.51 M | 53.27 M | |
| BCE | BCE Inc | 14.5906 | 0.1839 | 1.28 | 3.32 M | 48.45 M | |
| BBD-B | Bombardier Inc Series B | 157.808 | 0.8542 | 0.54 | 266.13 K | 42 M | |
| AEM | Agnico Eagle Mines Ltd | 40.0913 | 1.936 | 5.07 | 982.63 K | 39.4 M | |
| WPM | Wheaton Precious Metals Corp | 9.7503 | 0.7601 | 8.45 | 2.9 M | 28.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7498 | 0.0571 | 0.53 | 2.46 M | 26.43 M | |
| SLF | Sun Life Financial Inc | 18.2309 | 0.18 | 1 | 1.19 M | 21.69 M | |
| ATRL | Atkinsrealis Group Inc | 45.8187 | 1.9144 | 4.36 | 383.05 K | 17.55 M | |
| GIB-A | CGI Inc | 11.0986 | 0.0594 | 0.54 | 1.39 M | 15.41 M | |
| S | Sherritt Intl Rv | 8.859 | 0.3906 | 4.61 | 1.66 M | 14.74 M | |
| CAE | Cae Inc | 8.7196 | 0.1445 | 1.69 | 1.27 M | 11.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.0428 | 0.8258 | 2.56 | 312.4 K | 10.32 M | |
| BTE | Baytex Energy Corp | 17.688 | 0.4887 | 2.84 | 579.59 K | 10.25 M | |
| BIR | Birchcliff Energy Ltd | 7.3909 | 0.3407 | 4.83 | 1.35 M | 9.99 M | |
| MG | Magna International Inc | 9.3839 | 0.2564 | 2.81 | 1.01 M | 9.52 M | |
| MX | Methanex Corp | 18.087 | 0.5701 | 3.25 | 492.76 K | 8.91 M | |
| T | Telus Corp | 4.094 | 0.0378 | 0.93 | 2.06 M | 8.44 M | |
| GTE | Gran Tierra Energy Inc | 52.50 | 8.60 | 19.59 | 135.38 K | 7.11 M | |
| PAAS | Pan American Silver Corp | 22.5959 | 1.5319 | 7.27 | 287.83 K | 6.5 M | |
| TCW | Trican Well | 12.7948 | 0.0893 | 0.7 | 494.01 K | 6.32 M | |
| ESI | Ensign Energy Services Inc | 5.1053 | 0.0537 | 1.06 | 1.03 M | 5.26 M | |
| CLS | Celestica Inc Sv | 8.64 | 0.54 | 6.67 | 572.2 K | 4.94 M | |
| LUN | Lundin Mining Corp | 4.2563 | 0.2748 | 6.9 | 1.08 M | 4.6 M | |
| QBR-B | Quebecor Inc | 4.6882 | 0.1303 | 2.86 | 945.2 K | 4.43 M | |
| RUS | Russel Metals | 10.0172 | 0.5495 | 5.8 | 399.2 K | 4 M | |
| CFW | Calfrac Well Services Ltd | 655.00 | 25.00 | 3.97 | 5.4 K | 3.54 M | |
| WFG | West Fraser Timber CO Ltd | 14.8591 | 0.7016 | 4.96 | 222.2 K | 3.3 M | |
| SSRM | Ssr Mining Inc | 27.9556 | 0.747 | 2.75 | 102.4 K | 2.86 M | |
| STN | Stantec Inc | 12.0325 | 0.4102 | 3.53 | 232.73 K | 2.8 M | |
| CFP | Canfor Corp | 8.34 | 0.56 | 7.2 | 315.8 K | 2.63 M | |
| EMP-A | Empire Company Limited | 10.8709 | 0.0544 | 0.5 | 229.5 K | 2.49 M | |
| OTEX | Open Text Corp | 6.1066 | 0.1094 | 1.82 | 405.6 K | 2.48 M | |
| BHC | Bausch Health Companies Inc | 9.0015 | 0.0925 | 1.04 | 275.08 K | 2.48 M | |
| AAV | Advantage Oil & Gas Ltd | 9.9065 | 0.5053 | 5.37 | 237.62 K | 2.35 M | |
| CS | Capstone Mining Corp | 3.35 | 0.05 | 1.52 | 646.7 K | 2.17 M | |
| NG | Novagold Res Inc | 6.1156 | 0.2497 | 4.26 | 339.25 K | 2.07 M | |
| AGI | Alamos Gold Inc Cls A | 5.6592 | 0.2891 | 5.38 | 322.18 K | 1.82 M | |
| SII | Sprott Inc | 42.8794 | 0.9795 | 2.34 | 40.95 K | 1.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 3743.8035 | 72.0347 | 1.96 | 464 | 1.74 M | |
| CJR-B | Corus Entertainment Inc | 7.4831 | 0.144 | 1.96 | 231.9 K | 1.74 M | |
| MDI | Major Drilling Grp | 11.2445 | 0.3354 | 3.07 | 143.07 K | 1.61 M | |
| EMA | Emera Incorporated | 10.0452 | 0.1995 | 2.03 | 152.8 K | 1.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7284 | 0.2382 | 1.91 | 90.56 K | 1.15 M | |
| ATS | Ats Corp | 5.54 | 0.31 | 5.93 | 192.1 K | 1.06 M | |
| VNP | 5N Plus Inc | 9.17 | 0.17 | 1.89 | 113.8 K | 1.04 M | |
| WSP | WSP Global Inc | 13.9247 | 1.0175 | 7.88 | 74.82 K | 1.04 M | |
| AC | Air Canada | 5.80 | 0.28 | 5.07 | 175.4 K | 1.02 M | |
| ALS | Altius Minerals Corp | 5.8228 | 0.1086 | 1.9 | 151.87 K | 884.33 K | |
| TKO | Taseko Mines Ltd | 3.44 | 0.10 | 2.99 | 255.4 K | 878.58 K | |
| ALA | AltaGas Ltd | 8.7127 | 0.1177 | 1.37 | 95.27 K | 830.05 K | |
| EDV | Endeavour Mining Corp | 47.1007 | 0.6137 | 1.32 | 16.98 K | 799.77 K | |
| POU | Paramount Resources Ltd | 6.3794 | 0.141 | 2.26 | 124.04 K | 791.29 K | |
| LB | Laurentian Bank | 18.3415 | 0.2251 | 1.24 | 42.08 K | 771.81 K | |
| LGO | Largo Resources Ltd | 79.00 | 2.00 | 2.6 | 8.5 K | 671.34 K | |
| BCE-PA | BCE Inc Pref AA | 9.0732 | 0.166 | 1.86 | 62.9 K | 570.7 K | |
| TRZ | Transat At Inc | 19.4129 | 0.7292 | 3.9 | 27.14 K | 526.87 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | 0.13 | 2.99 | 110.02 K | 492.87 K | |
| PSI | Pason Systems Inc | 8.7375 | 0.3758 | 4.49 | 54.47 K | 475.91 K | |
| KEY | Keyera Corp | 3.3363 | 0.0344 | 1.04 | 141.18 K | 471.03 K | |
| DII-B | Dorel Industries Inc | 9.216 | 0.2374 | 2.64 | 50.83 K | 468.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1028 | 0.0181 | 0.59 | 149.82 K | 464.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5368 | 0.0535 | 0.71 | 55.46 K | 417.96 K | |
| MFI | Maple Leaf Foods | 6.2792 | 0.1553 | 2.54 | 62.93 K | 395.18 K | |
| CIGI | Colliers International Group Inc | 9.8759 | 0.1655 | 1.7 | 39.09 K | 386.07 K | |
| AG | First Majestic Silver Corp | 4.2232 | 0.1974 | 4.9 | 87.56 K | 369.8 K | |
| WJX | Wajax Corp | 9.0349 | 0.8277 | 10.09 | 40.3 K | 364.15 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9879 | 0.0349 | 0.5 | 50.38 K | 352.09 K | |
| CGX | Cineplex Inc | 8.5169 | 0.1833 | 2.2 | 41.34 K | 352.07 K | |
| LGD | Liberty Gold Corp | 12.96 | 0.60 | 4.85 | 26.93 K | 349.03 K | |
| HWX | Headwater Exploration Inc | 5.749 | 0.0326 | 0.57 | 60.4 K | 347.24 K | |
| PNP | Pinetree Capital Ltd | 350.00 | 12.00 | 3.55 | 935 | 327.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2714 | 0.1993 | 3.93 | 61.9 K | 326.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9921 | 0.1366 | 1.74 | 40.73 K | 325.48 K | |
| CGO | Cogeco Inc Sv | 19.0297 | 0.2818 | 1.5 | 15.31 K | 291.29 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9076 | 0.0804 | 1.38 | 48.65 K | 287.42 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0469 | 0.0359 | 1.19 | 90.72 K | 276.41 K | |
| TRX | Trx Gold Corporation | 4.85 | 0.25 | 5.43 | 53.85 K | 261.16 K | |
| PBH | Premium Brands Holdings Corp | 5.2897 | 0.1295 | 2.51 | 46.79 K | 247.48 K | |
| RVX | Resverlogix Corp | 7.0844 | 0.0622 | 0.89 | 33.87 K | 239.95 K | |
| BNE | Bonterra Energy Corp | 15.3609 | 0.1071 | 0.7 | 12.65 K | 194.32 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.1813 | 0.2158 | 2.71 | 23.1 K | 188.99 K | |
| FTS-PG | Fortis Inc Pref G | 9.5809 | 0.1175 | 1.24 | 17.09 K | 163.76 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 1.10 | 6.55 | 9.02 K | 161.46 K | |
| EQB | EQB Inc | 7.6605 | 0.1241 | 1.65 | 18 K | 137.89 K | |
| SEA | Seabridge Gold Inc | 14.3095 | 0.3527 | 2.53 | 9.47 K | 135.55 K | |
| TGO | Terago Inc | 4.89 | 0.40 | 8.91 | 26.6 K | 130.07 K | |
| NPI | Northland Power Inc | 3.849 | 0.034 | 0.89 | 31.07 K | 119.58 K | |
| PHX | Phx Energy Services Corp | 5.4111 | 0.0606 | 1.13 | 19.46 K | 105.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 30.26 | 1.91 B | 1.11 | 3.81 | 2.02 M | 61.22 M |
| MBGAF | Mercedes-Benz Group AG | 41.4201 | 42.59 B | 0.724 | 1.78 | 609.3 K | 25.24 M |
| NKRSF | Niko Resources Ltd | 82.8046 | 3.1126 | 3.91 | 223.76 K | 18.53 M | |
| CDVIQ | Cal Dive International Inc | 10.49 | 9.86 K | 0.37 | 3.66 | 1.45 M | 15.25 M |
| CBKCQ | Christopher & Banks Corporation | 8.401 | 3.86 K | 0.1488 | 1.8 | 357.03 K | 3 M |
| NTPIF | Nam Tai Property Inc. | 10.18 | 262.33 M | 0.29 | 2.93 | 281.72 K | 2.87 M |
| HOKUQ | Hoku Corporation | 6.10 | 0.20 | 3.39 | 466.19 K | 2.84 M | |
| NWCI | NewCardio Inc | 4.72 | 3.31 K | 0.05 | 1.07 | 62.32 K | 294.15 K |
| REDFY | Rediff.com India Limited | 6.07 | 97.36 K | 0.15 | 2.53 | 37.89 K | 230 K |
| IZNN | IZON Network Inc | 77.35 | 1.275 | 1.68 | 2.6 K | 201.11 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.2444 | 785 | 0.1294 | 1.16 | 16.38 K | 184.21 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.19 M | 1.20 | 8.7 | 9.46 K | 141.97 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 3600.00 | 66.67 | 8 | 72 K | |
| BYOC | Beyond Commerce Inc | 3.18 | 1.68 M | 0.03 | 0.95 | 4.7 K | 14.95 K |
| RGGI | Resgreen Group International Inc | 4000.00 | 48.75 K | 500.00 | 14.29 | 3 | 12 K |
| FBCD | FBC Holding Inc | 1200.00 | 1.52 M | 299.9998 | 33.33 | 4 | 4.8 K |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | 0.60 | 2.44 | 72 | 1.81 K |
| VALV | Shengkai Innovations Inc | 8.00 | 42.98 K | 1.70 | 26.98 | 100 | 800 |
| BRDCY | Bridgestone Corporation | 4.9253 | 33.76 B | 0.1823 | 3.84 | 101 | 497.46 |
| ICOA | ICOA Inc | 7.50 | 60 | 1.50 | 25 | 20 | 150 |
| PURA | Puration Inc | 8599.999 | 6879.999 | 400 | 0 | 0 | |
| FONU | FonU2 Inc | 400.00 | 192.00 | 92.31 | 0 | 0 | |
| MRNJ | Metatron Inc | 561599.375 | 249599.7188 | 80 | 0 | 0 | |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | 7.5002 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 542.70 | 8.10 | 1.52 | 112.8 K | 61.22 M | |
| BQE | BQE Water Inc | 317.00 | 17.00 | 5.67 | 165.8 K | 52.56 M | |
| GBU | Gabriel Resources Ltd | 27.00 | 2.80 | 11.57 | 235.48 K | 6.36 M | |
| SLG | PetroTal Corp | 30.5534 | 1.5941 | 5.5 | 58.02 K | 1.77 M | |
| XIM | Ximen Mining Corp | 12.50 | 2.50 | 25 | 130 K | 1.62 M | |
| VLI | Vision Lithium Inc | 9.00 | 0.20 | 2.27 | 67 K | 603 K | |
| NBY | Niobay Metals Inc | 4.95 | 0.15 | 3.12 | 62.7 K | 310.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 2.00 | 8.33 | 7.5 K | 195 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.68 | 0.09 | 1.96 | 40.25 K | 188.37 K | |
| WMK | Whitemud Resources Inc | 5.75 | 0.25 | 4.55 | 28.02 K | 161.14 K | |
| FMM | Full Metal Minerals Ltd | 20.914 | 0.5975 | 2.94 | 5.92 K | 123.77 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.20 | 4 | 17 K | 88.4 K | |
| POND | Pond Technologies Holdings Inc | 12.2222 | 0.0694 | 0.57 | 4 K | 48.89 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | 0.2331 | 1.92 | 2.83 K | 34.98 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 4.50 | 1.92 | 130 | 31 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | 2.00 | 10 | 1.32 K | 28.97 K | |
| TIG | Triumph Gold Corp | 54.00 | 1.00 | 1.89 | 489 | 26.41 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.40 | 2.86 | 1.67 K | 23.98 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 1.32 K | 23.83 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 4.26 K | 14.91 K | |
| KTN | Kootenay Silver Inc | 14.90 | 0.80 | 5.67 | 890 | 13.26 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 2.00 | 6.67 | 225 | 7.2 K | |
| KNG | Kingsmen Resources Ltd | 5.28 | 1.12 | 26.92 | 1.26 K | 6.67 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 1.59 K | 6.52 K | |
| FEO | Oceanic Iron Ore Corp | 5.00 | 1.90 | 61.29 | 1 K | 5 K | |
| AORO | Aloro Mining Corp | 7.00 | 0.80 | 12.9 | 700 | 4.9 K | |
| NIM | Nicola Mining Inc | 10.80 | 1.20 | 12.5 | 225 | 2.43 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 7 | 760.31 | |
| PER | Peruvian Metals Corp | 7.35 | 0.35 | 5 | 100 | 735 | |
| LQWD | LQwD FinTech Corp | 47.60 | 0.70 | 1.49 | 14 | 666.4 | |
| MUR | Murchison Minerals Ltd | 75.00 | 5.00 | 7.14 | 8 | 600 | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.20 | 5.26 | 150 | 600 | |
| VLC | Velocity Minerals Ltd | 23.60 | 0.40 | 1.72 | 25 | 590 | |
| NL | Northern Lion Gold Corp | 5.76 | 0.96 | 20 | 94 | 541.44 | |
| UGD | Unigold Inc | 3.40 | 0.40 | 13.33 | 150 | 510 | |
| EGM | EnGold Mines Ltd | 7.2755 | 0.2763 | 3.95 | 50 | 363.77 | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 10.00 | 14.29 | 2 | 160 | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 303.6008 | 3.075 | 1.02 | 0 | 0 |