Gainers for 8 August 2008 from 00:00:00 until 23:59:59
Gainers for 8 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 3000.00 | 108.76 M | 350.00 | 13.21 | 2.46 K | 7.37 M |
| SEB | Seaboard Corporation | 1737.2864 | 3.59 B | 80.1082 | 4.83 | 1.6 K | 2.78 M |
| FSP | Franklin Street Properties | 4.843 | 41.76 M | 0.2496 | 5.43 | 403.1 K | 1.95 M |
| WWR | Westwater Resources | 15600.00 | 51.47 M | 300.00 | 1.96 | 64 | 998.4 K |
| PRK | Park National Corp | 28.2802 | 3.19 B | 1.2017 | 4.44 | 34.1 K | 964.35 K |
| TMP | Tompkinstrustco | 23.1819 | 1.44 B | 0.8176 | 3.66 | 37.84 K | 877.2 K |
| NHC | National Healthcare Corp | 30.2936 | 3.26 B | 0.2345 | 0.78 | 27.2 K | 823.99 K |
| DSS | Document Security Systems | 10635.7402 | 4.94 M | 311.5938 | 3.02 | 35 | 372.25 K |
| GSAT | Globalstar | 41.25 | 11.18 B | 0.60 | 1.48 | 6.59 K | 271.96 K |
| TPHS | Trinity Pl Hlds Inc | 16.6206 | 1.98 M | 1.1651 | 7.54 | 10.02 K | 166.46 K |
| CET | Central Securities Corp | 8.5778 | 1.67 B | 0.1319 | 1.56 | 17.4 K | 149.25 K |
| NNVC | Nanoviricides Inc | 88.90 | 31.41 M | 4.20 | 4.96 | 1.52 K | 135.48 K |
| DXR | Daxor Corp | 12.4074 | 49.51 M | 0.4034 | 3.36 | 7.31 K | 90.72 K |
| PLX | Protalix Biotherapeutics | 24.60 | 245.74 M | 0.20 | 0.82 | 3.24 K | 79.63 K |
| CPHI | China Pharma Holdings | 210.00 | 22.29 M | 15.00 | 7.69 | 294 | 61.74 K |
| PW | Power REIT | 7.9633 | 2.45 M | 0.3086 | 4.03 | 7.1 K | 56.54 K |
| CIX | Compx International Inc | 3.3487 | 541.97 M | 0.2141 | 6.83 | 16.4 K | 54.92 K |
| IGC | India Globalization Capital Inc | 46.50 | 18.2 M | 0.50 | 1.09 | 1.13 K | 52.55 K |
| WYY | Widepoint Corp | 8.30 | 56.59 M | 0.10 | 1.22 | 5.73 K | 47.59 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0325 | 72.87 M | 0.0427 | 0.86 | 7.68 K | 38.63 K |
| ARMP | Armata Pharmaceuticals Inc | 5810.00 | 143.89 M | 420.00 | 7.79 | 5 | 29.05 K |
| GLU | Gabelli Global Utility | 6.0362 | 112.56 M | 0.1341 | 2.27 | 4.6 K | 27.77 K |
| CMT | Core Molding Technologies Inc | 7.0819 | 189.66 M | 0.089 | 1.27 | 3.6 K | 25.49 K |
| INUV | Inuvo Inc | 38.00 | 4.57 M | 1.00 | 2.7 | 609 | 23.14 K |
| UUU | Universal Security Instruments | 4.909 | 16.02 M | 0.1937 | 4.11 | 3.5 K | 17.18 K |
| DIT | Amcon Distributing Company | 20.812 | 58.35 M | 0.2688 | 1.31 | 800 | 16.65 K |
| ENSV | Enservco Corpporation | 27.45 | 29.09 K | 1.20 | 4.57 | 553 | 15.18 K |
| BRN | Barnwell Industries | 10.4581 | 12.49 M | 0.1739 | 1.69 | 1.45 K | 15.16 K |
| OPHC | Optimumbank Hlds | 1142.50 | 114.05 M | 152.3333 | 15.38 | 8 | 9.14 K |
| UUUU | Energy Fuels Inc | 32.04 | 1.75 B | 0.29 | 0.91 | 205 | 6.57 K |
| IPB | Merrill Lynch & Company | 6.3741 | 0.1848 | 2.99 | 1 K | 6.37 K | |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7002 | 19.27 M | 0.047 | 1.01 | 1 K | 4.7 K |
| IDR | Idaho Strategic Resources | 6.02 | 294.53 M | 0.42 | 7.5 | 536 | 3.23 K |
| EP | Empire Petroleum Corp | 3.1067 | 102.76 M | 0.6657 | 27.27 | 438 | 1.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 35189.6641 | 10.6 B | 9597.1797 | 37.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 88.97 | 3.00 | 3.49 | 3.7 K | 329.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2541 | 0.1026 | 1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5216.50 | 5.73 T | 201.50 | 4.02 | 27.8 M | 145 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0803 | 5.18 T | 0.1792 | 3.66 | 714 M | 3.63 B |
| GOOG | Alphabet Inc Class C | 12.2286 | 3.6 T | 0.3925 | 3.32 | 150.13 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 12.2861 | 3.64 T | 0.3944 | 3.32 | 149.42 M | 1.84 B |
| MSFT | Microsoft Corporation | 20.2554 | 3.89 T | 0.5328 | 2.7 | 80.82 M | 1.64 B |
| INTC | Intel Corp | 15.0424 | 317.09 B | 0.3476 | 2.37 | 69.46 M | 1.04 B |
| WMT | Walmart Inc. | 13.3356 | 1.02 T | 0.2075 | 1.58 | 71.75 M | 956.79 M |
| QCOM | Qualcomm Inc | 36.2082 | 184.54 B | 0.3112 | 0.87 | 26.05 M | 943.04 M |
| CSCO | Cisco Systems Inc | 15.6073 | 377.07 B | 0.4312 | 2.84 | 53.7 M | 838.04 M |
| AMZN | Amazon.com Inc | 4.0255 | 2.88 T | 0.178 | 4.63 | 183.25 M | 737.69 M |
| ADBE | Adobe Systems Inc | 45.15 | 94.61 B | 1.93 | 4.47 | 8.62 M | 389 M |
| MDLZ | Mondelez Intl Inc | 20.8141 | 85.49 B | 0.5394 | 2.66 | 17.3 M | 360.01 M |
| PEP | Pepsico Inc | 40.6893 | 198.2 B | 0.8214 | 2.06 | 8.56 M | 348.49 M |
| AMGN | Amgen Inc | 43.1552 | 251.89 B | 1.1905 | 2.84 | 8 M | 345.03 M |
| COST | Costco Wholesale | 46.665 | 490.19 B | 0.815 | 1.78 | 7.18 M | 334.98 M |
| VRSN | Verisign Inc | 25.9574 | 28.08 B | 1.1574 | 4.67 | 11.27 M | 292.43 M |
| GILD | Gilead Sciences Inc | 19.6092 | 208.48 B | 0.5976 | 3.14 | 14.82 M | 290.55 M |
| CMCSA | Comcast Corporation | 6.8731 | 89.34 B | 0.2247 | 3.38 | 40.97 M | 281.6 M |
| EBAY | Ebay Inc | 9.8405 | 53.08 B | 0.336 | 3.54 | 28.38 M | 279.28 M |
| UAL | United Airlines Holdings Inc | 11.13 | 35.51 B | 1.52 | 15.82 | 25.07 M | 279.06 M |
| URBN | Urban Outfitters Inc | 35.59 | 7.4 B | 2.85 | 8.7 | 7.38 M | 262.5 M |
| AMAT | Applied Materials | 14.0597 | 294.02 B | 0.232 | 1.68 | 16.99 M | 238.84 M |
| AKAM | Akamai Technologies | 22.82 | 12.27 B | 0.59 | 2.65 | 9.97 M | 227.53 M |
| TXN | Texas Instruments | 16.287 | 277.57 B | 0.405 | 2.55 | 12.85 M | 209.25 M |
| VZ | Verizon Communications Inc | 12.8196 | 192.14 B | 0.3299 | 2.64 | 14.76 M | 189.16 M |
| CSX | CSX Corp | 5.3195 | 96.42 B | 0.197 | 3.85 | 31.56 M | 167.87 M |
| CTSH | Cognizant Tech Sol | 13.5662 | 28.17 B | 0.4851 | 3.71 | 12.3 M | 166.88 M |
| ON | On Semiconductor | 10.06 | 27.66 B | 0.19 | 1.93 | 15.98 M | 160.72 M |
| ADSK | Autodesk Inc | 35.26 | 55.26 B | 1.16 | 3.4 | 4.48 M | 157.91 M |
| SBUX | Starbucks Corporation | 6.0463 | 121.35 B | 0.2399 | 4.13 | 24.69 M | 149.28 M |
| ISRG | Intuitive Surg Inc | 34.2511 | 156.71 B | 0.5845 | 1.74 | 4.35 M | 149.03 M |
| WYNN | Wynn Resorts Ltd | 64.4712 | 8.76 B | 3.4632 | 5.68 | 2.18 M | 140.82 M |
| HON | Honeywell International Inc. Common Stock | 30.7658 | 70.51 B | 0.8333 | 2.78 | 4.54 M | 139.61 M |
| CME | CME Group Inc | 34.1752 | 113.81 B | 1.3625 | 4.15 | 4.04 M | 138.14 M |
| NDAQ | Nasdaq Inc | 8.8433 | 60.63 B | 0.6108 | 7.42 | 14.92 M | 131.94 M |
| LRCX | Lam Research Corp | 3.1481 | 282.72 B | 0.1113 | 3.67 | 41.78 M | 131.54 M |
| MRVL | Marvell Technology Inc | 13.2455 | 141.05 B | 0.213 | 1.63 | 9.75 M | 129.17 M |
| INTU | Intuit Inc | 26.3631 | 91.31 B | 0.3001 | 1.15 | 4.89 M | 128.83 M |
| AAL | American Airlines Group | 7.5042 | 8.73 B | 1.1218 | 17.58 | 16.75 M | 125.7 M |
| LIN | Linde Plc | 64.2361 | 241.51 B | 0.7896 | 1.24 | 1.86 M | 119.25 M |
| AMD | Advanced Micro Devices | 5.13 | 875.91 B | 0.10 | 1.99 | 22.3 M | 114.42 M |
| ROST | Ross Stores Inc | 8.2605 | 74.32 B | 0.2066 | 2.57 | 13.79 M | 113.9 M |
| NTRS | Northern Trust Corp | 50.9021 | 32.28 B | 1.1933 | 2.4 | 2.15 M | 109.56 M |
| GT | Goodyear Tire Rubber | 18.9561 | 1.19 B | 1.8129 | 10.58 | 5.68 M | 107.63 M |
| MAR | Marriot International | 22.5906 | 108.97 B | 0.7991 | 3.67 | 4.71 M | 106.47 M |
| NTAP | Netapp Inc | 19.3141 | 35.62 B | 0.1982 | 1.04 | 5.46 M | 105.37 M |
| UTHR | United Therapeutic | 54.855 | 25.18 B | 0.37 | 0.68 | 1.92 M | 105.33 M |
| FISV | Fiserv Inc | 12.2978 | 33.93 B | 0.3423 | 2.86 | 8.5 M | 104.55 M |
| KMB | Kimberly-Clark Corp | 39.7924 | 67.15 B | 1.9372 | 5.12 | 2.6 M | 103.46 M |
| FITB | Fifth Third Bancorp | 9.4808 | 49.25 B | 0.4112 | 4.53 | 10.87 M | 103.02 M |
| SOHU | Sohu.com Inc ADR | 72.50 | 350.86 M | 0.55 | 0.76 | 1.41 M | 102.23 M |
| ILMN | Illumina Inc | 43.463 | 31.3 B | 0.6517 | 1.52 | 2.24 M | 97.21 M |
| FFIV | F5 Networks Inc | 33.36 | 17.56 B | 1.77 | 5.6 | 2.9 M | 96.63 M |
| GEN | Gen Digital Inc | 7.8559 | 18.04 B | 0.1179 | 1.52 | 12.3 M | 96.59 M |
| TROW | T Rowe Price Group | 33.6334 | 23.24 B | 1.1784 | 3.63 | 2.84 M | 95.55 M |
| DLTR | Dollar Tree Inc | 13.4533 | 25.91 B | 0.5766 | 4.48 | 7.07 M | 95.09 M |
| MYGN | Myriad Genetics Inc | 28.5656 | 541.66 M | 0.5996 | 2.14 | 3.08 M | 88.08 M |
| BMRN | Biomarin Pharmaceuticals | 28.55 | 11.09 B | 0.46 | 1.64 | 3.01 M | 86 M |
| ADP | Automatic Data Processing, Inc. | 24.8739 | 122.35 B | 0.7019 | 2.9 | 3.26 M | 80.99 M |
| EXPD | Expeditors Intl | 28.6543 | 25.15 B | 0.8015 | 2.88 | 2.8 M | 80.14 M |
| KLAC | K L A-Tencor Corp | 20.9173 | 198.47 B | 0.3644 | 1.77 | 3.77 M | 78.79 M |
| MU | Micron Technology | 5.1398 | 880.6 B | 0.1658 | 3.33 | 15.28 M | 78.56 M |
| JBHT | J B Hunt Transport | 33.3407 | 21.71 B | 1.6524 | 5.21 | 2.3 M | 76.78 M |
| AZN | Astrazeneca Plc ADR | 23.0835 | 286.07 B | 0.2011 | 0.88 | 3.3 M | 76.1 M |
| SWKS | Skyworks Solutions | 7.5092 | 21.15 B | 0.0789 | 1.06 | 10.12 M | 75.97 M |
| PFG | Principal Financial Group Inc | 25.8348 | 24.12 B | 0.5786 | 2.29 | 2.93 M | 75.8 M |
| CHKP | Check Point Software | 24.84 | 15.03 B | 0.43 | 1.76 | 2.97 M | 73.68 M |
| ADI | Analog Devices | 21.0886 | 192.84 B | 0.4903 | 2.38 | 3.43 M | 72.38 M |
| PCAR | Paccar Inc | 15.8361 | 56.16 B | 0.5848 | 3.83 | 4.21 M | 66.72 M |
| PAYX | Paychex Inc | 18.9838 | 41.18 B | 0.7473 | 4.1 | 3.44 M | 65.23 M |
| MTCH | Match Group Inc | 4.2775 | 9.47 B | 0.2165 | 5.33 | 15.18 M | 64.94 M |
| HSIC | Henry Schein Inc | 23.4429 | 9.53 B | 0.5958 | 2.61 | 2.65 M | 62.04 M |
| CHRW | C.H. Robinson Ww | 35.0095 | 15.59 B | 1.1921 | 3.53 | 1.71 M | 59.94 M |
| FAST | Fastenal Company | 4.0572 | 63.32 B | 0.1043 | 2.64 | 14.44 M | 58.61 M |
| MIDD | Middleby Corp | 18.2333 | 6.11 B | 1.54 | 9.23 | 3.2 M | 58.29 M |
| NWS | News Cp Cl B | 12.6248 | 16.07 B | 0.2722 | 2.2 | 4.47 M | 56.48 M |
| FOSL | Fossil Group | 28.18 | 498.53 M | 1.86 | 7.07 | 1.97 M | 55.42 M |
| EQIX | Equinix Inc | 58.3319 | 104.31 B | 1.8404 | 3.26 | 908.6 K | 53 M |
| HST | Host Marriott Financial Trust | 7.6494 | 17.72 B | 0.4157 | 5.75 | 6.91 M | 52.84 M |
| CDNS | Cadence Design Systems, Inc. | 7.14 | 88.63 B | 0.14 | 2 | 7.4 M | 52.84 M |
| IONS | Ionis Pharmaceuticals | 17.78 | 4.83 B | 1.62 | 10.02 | 2.95 M | 52.53 M |
| ITRI | Itron Inc | 100.81 | 4.21 B | 2.76 | 2.81 | 514.13 K | 51.83 M |
| JBLU | Jetblue Airways Cp | 5.68 | 1.42 B | 0.20 | 3.65 | 8.42 M | 47.82 M |
| CPB | Campbell Soup Company | 21.0424 | 6.79 B | 0.6922 | 3.4 | 2.23 M | 46.9 M |
| AEP | American Electric Power Company | 19.5795 | 70.34 B | 0.4157 | 2.17 | 2.37 M | 46.36 M |
| ODFL | Old Dominion Freight Line Inc | 5.4238 | 35.96 B | 0.2921 | 5.69 | 8.45 M | 45.84 M |
| SBAC | SBA Communications | 32.1003 | 19.77 B | 0.3027 | 0.95 | 1.41 M | 45.21 M |
| MCHP | Microchip Technology | 10.09 | 33.49 B | 0.2544 | 2.59 | 4.45 M | 44.92 M |
| MAT | Mattel Inc | 14.0355 | 4.32 B | 0.5222 | 3.86 | 3.11 M | 43.62 M |
| CROX | Crocs Inc | 4.46 | 7.49 B | 0.14 | 3.24 | 9.55 M | 42.59 M |
| FLEX | Flextronics Intl Ltd | 6.7137 | 27.7 B | 0.211 | 3.24 | 6.15 M | 41.32 M |
| PLCE | Children's Place Inc | 33.1378 | 6.38 M | 2.015 | 6.47 | 1.24 M | 41.05 M |
| ALKS | Alkermes Plc | 16.05 | 7.9 B | 1.54 | 10.61 | 2.48 M | 39.85 M |
| SYNA | Synaptics Inc | 35.9867 | 4.69 B | 0.6467 | 1.83 | 1.1 M | 39.74 M |
| XEL | XCEL Energy Inc | 10.9302 | 52.38 B | 0.2288 | 2.14 | 3.57 M | 38.97 M |
| GRMN | Garmin Ltd | 20.1903 | 54.54 B | 0.1633 | 0.82 | 1.93 M | 38.95 M |
| HAS | Hasbro Inc | 23.319 | 16.86 B | 1.2002 | 5.43 | 1.67 M | 38.9 M |
| LAMR | Lamar Advertis A | 20.3803 | 16.43 B | 1.0517 | 5.44 | 1.88 M | 38.32 M |
| ALNY | Alnylam Pharmaceuticals | 34.80 | 22.11 B | 0.58 | 1.69 | 1.08 M | 37.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5942 | 29.89 B | 0.6539 | 8.24 | 4.25 M | 36.54 M |
| ROP | Roper Industries | 55.3561 | 47.54 B | 0.5221 | 0.95 | 651.03 K | 36.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 133.75 | 5.22 B | 6.50 | 5.11 | 20.97 M | 2.8 B |
| BAC | Bank of America Corporation | 23.7226 | 352.05 B | 0.537 | 2.32 | 61.16 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 45.0977 | 695.87 B | 0.7333 | 1.65 | 29.32 M | 1.32 B |
| GE | General Electric Company | 94.6072 | 344.27 B | 3.4154 | 3.75 | 12.73 M | 1.2 B |
| C | Citigroup Inc | 140.3548 | 205.26 B | 6.6595 | 4.98 | 8.21 M | 1.15 B |
| MCD | McDonald's Corporation | 40.1409 | 192.46 B | 2.3288 | 6.16 | 27.54 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 26.5581 | 919.35 B | 0.8148 | 3.17 | 37.18 M | 987.3 M |
| WMT | Walmart Stores | 13.3675 | 1.02 T | 0.2079 | 1.58 | 71.75 M | 959.08 M |
| AIG | American International Group | 307.6905 | 42.96 B | 12.7431 | 4.32 | 3.04 M | 934.23 M |
| ORCL | Oracle Corporation | 19.1978 | 390.8 B | 0.6285 | 3.38 | 47.77 M | 917.08 M |
| WFC | Wells Fargo & Company | 19.0364 | 258.31 B | 0.732 | 4 | 45.86 M | 872.96 M |
| GS | Goldman Sachs Group | 130.0978 | 264.37 B | 2.6767 | 2.1 | 6.63 M | 863.15 M |
| MA | Mastercard Inc | 21.2182 | 576.01 B | 0.6517 | 3.17 | 37.48 M | 795.21 M |
| MS | Morgan Stanley | 30.5035 | 298.37 B | 1.6119 | 5.58 | 23.08 M | 703.94 M |
| PG | Procter & Gamble Company | 44.0717 | 393.56 B | 1.3609 | 3.19 | 15.12 M | 666.21 M |
| CVX | Chevron Corp | 41.7507 | 429.01 B | 0.4798 | 1.16 | 14.09 M | 588.26 M |
| V | Visa Inc | 15.9858 | 795.75 B | 0.6826 | 4.46 | 36.36 M | 581.22 M |
| L | Loews Corp | 39.3744 | 22.63 B | 0.7332 | 1.9 | 14.16 M | 557.66 M |
| COF | Capital One Financial Corp | 32.355 | 117.35 B | 1.0365 | 3.31 | 16.87 M | 545.78 M |
| JNJ | Johnson & Johnson | 42.4012 | 687.89 B | 0.5334 | 1.27 | 12.07 M | 511.84 M |
| BA | Boeing Company | 50.5207 | 135.91 B | 2.36 | 4.9 | 10.09 M | 509.67 M |
| AXP | American Express Company | 28.7524 | 214.98 B | 1.0723 | 3.87 | 15.76 M | 453.16 M |
| HD | Home Depot | 16.8878 | 347.88 B | 1.2104 | 7.72 | 25.51 M | 430.75 M |
| HPQ | HP Inc | 12.9005 | 26.48 B | 0.0873 | 0.68 | 32.51 M | 419.37 M |
| PFE | Pfizer Inc | 8.8487 | 164.67 B | 0.281 | 3.28 | 45.49 M | 402.5 M |
| DIS | Walt Disney Company | 26.5485 | 205.42 B | 0.92 | 3.59 | 14.76 M | 391.85 M |
| TGT | Target Corporation | 30.2776 | 73.35 B | 1.8512 | 6.51 | 11.85 M | 358.93 M |
| KO | Coca-Cola Company | 16.0042 | 426.96 B | 0.4043 | 2.59 | 19.66 M | 314.61 M |
| CVS | CVS Corp | 25.6047 | 114.32 B | 0.8884 | 3.59 | 12.09 M | 309.68 M |
| ABT | Abbott Laboratories | 18.9556 | 187.95 B | 0.2152 | 1.15 | 15.92 M | 301.69 M |
| FDX | Fedex Corp | 71.8833 | 75.91 B | 4.0279 | 5.94 | 4.13 M | 296.62 M |
| LOW | Lowe's Companies | 16.5666 | 127.77 B | 1.3381 | 8.79 | 17.82 M | 295.29 M |
| CAT | Caterpillar Inc | 44.9109 | 274.65 B | 1.2479 | 2.86 | 6.54 M | 293.91 M |
| USB | U.S. Bancorp | 18.4375 | 95.03 B | 0.6036 | 3.38 | 15.63 M | 288.21 M |
| VLO | Valero Energy Corp | 19.8304 | 105.93 B | 1.0166 | 5.4 | 14.5 M | 287.45 M |
| UNP | Union Pacific Corp | 28.4652 | 179.67 B | 0.64 | 2.3 | 9.9 M | 281.83 M |
| T | American Telephone and Telegraph Inc. | 7.6698 | 149.42 B | 0.1635 | 2.18 | 36.74 M | 281.77 M |
| TJX | TJX Companies | 7.2944 | 147.8 B | 0.366 | 5.28 | 38.38 M | 279.92 M |
| MRK | Merck & Company | 18.3832 | 364.26 B | 0.5471 | 3.07 | 14.81 M | 272.3 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.00 | 6.89 | 8.6 | 3.01 M | 262.19 M | |
| RTX | Raytheon Technologies | 27.8238 | 267.97 B | 0.8823 | 3.27 | 9.39 M | 261.3 M |
| UNH | Unitedhealth Group Inc | 24.1515 | 365.09 B | 1.4336 | 6.31 | 10.64 M | 257.07 M |
| MDT | Medtronic Inc | 34.8408 | 131.57 B | 0.8039 | 2.36 | 7.34 M | 255.63 M |
| MET | Metlife Inc | 35.5448 | 64.78 B | 1.421 | 4.16 | 7.02 M | 249.69 M |
| DECK | Deckers Outdoor Corp | 6.7561 | 11.59 B | 0.3583 | 5.6 | 36.91 M | 249.35 M |
| KSS | Kohl's Corp | 24.0933 | 2.72 B | 1.4033 | 6.18 | 10.03 M | 241.68 M |
| CL | Colgate-Palmolive Company | 25.6854 | 79.23 B | 0.8237 | 3.31 | 9.33 M | 239.75 M |
| MMM | 3M Company | 36.0764 | 94.9 B | 1.1292 | 3.23 | 6.49 M | 234.07 M |
| LUV | Southwest Airlines Company | 13.5193 | 22 B | 0.5476 | 4.22 | 17.28 M | 233.55 M |
| UPS | United Parcel Service | 35.9286 | 95.71 B | 1.3343 | 3.86 | 6.37 M | 229.01 M |
| MSI | Motorola Solutions | 29.8121 | 87.83 B | 1.4241 | 5.02 | 7.5 M | 223.55 M |
| PM | Philip Morris International Inc | 24.0487 | 310.1 B | 0.2483 | 1.04 | 9.27 M | 222.84 M |
| ANF | Abercrombie & Fitch Company | 35.1771 | 6.32 B | 0.405 | 1.16 | 6.19 M | 217.74 M |
| TPR | Tapestry Inc | 19.2934 | 26.02 B | 1.6072 | 9.09 | 11.16 M | 215.25 M |
| BAX | Baxter International Inc | 32.6757 | 13.35 B | 0.5833 | 1.82 | 6.42 M | 209.88 M |
| LMT | Lockheed Martin Corp | 65.0348 | 137.69 B | 2.188 | 3.48 | 3.09 M | 201.2 M |
| PNC | PNC Bank | 43.8016 | 92.17 B | 1.3875 | 3.27 | 4.49 M | 196.69 M |
| STT | State Street Corp | 48.1909 | 47.19 B | 1.0897 | 2.31 | 4.07 M | 196.29 M |
| SCHW | The Charles Schwab Corp | 18.1635 | 160.79 B | 0.7641 | 4.39 | 10.54 M | 191.51 M |
| BBY | Best Buy Company | 24.3333 | 21.83 B | 1.3367 | 5.81 | 7.85 M | 191 M |
| VZ | Verizon Communications Inc | 12.8196 | 0.3299 | 2.64 | 14.76 M | 189.16 M | |
| PWR | Quanta Services | 34.6758 | 90.71 B | 1.6935 | 5.13 | 5.38 M | 186.39 M |
| ELV | Elevance Health Inc | 44.3437 | 92.84 B | 1.5011 | 3.5 | 4.16 M | 184.38 M |
| PSA | Public Storage | 45.2451 | 62.14 B | 3.5832 | 8.6 | 3.99 M | 180.7 M |
| DE | Deere & Company | 48.8056 | 181.6 B | 1.4771 | 3.12 | 3.61 M | 176 M |
| GLW | Corning Inc | 13.6982 | 98.27 B | 0.5763 | 4.39 | 12.82 M | 175.57 M |
| NSC | Norfolk Southern Corp | 48.8235 | 73.65 B | 1.7259 | 3.66 | 3.58 M | 174.63 M |
| CI | Cigna Corp | 38.0434 | 78.48 B | 1.3709 | 3.74 | 4.59 M | 174.54 M |
| RL | Ralph Lauren Corp | 54.5931 | 23.02 B | 3.1884 | 6.2 | 3.12 M | 170.6 M |
| AFL | Aflac Inc | 17.9382 | 63.25 B | 0.5195 | 2.98 | 9.12 M | 163.59 M |
| TT | Trane Technologies Plc | 18.2767 | 91.5 B | 0.9885 | 5.72 | 8.89 M | 162.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6893 | 2.07 T | 0.1082 | 1.64 | 24.25 M | 162.23 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.4324 | 15.22 B | 0.1084 | 0.71 | 10.38 M | 160.17 M |
| CCL | Carnival Corp | 28.6542 | 39.3 B | 1.6302 | 6.03 | 5.54 M | 158.73 M |
| EMR | Emerson Electric Company | 29.9409 | 93.19 B | 0.3603 | 1.22 | 5.28 M | 158.05 M |
| TMO | Thermo Fisher Scientific Inc | 57.7111 | 259.44 B | 0.9272 | 1.63 | 2.73 M | 157.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0493 | 51.92 B | 0.2334 | 0.62 | 4.13 M | 157.19 M |
| ALL | Allstate Corp | 30.4995 | 66.23 B | 0.6467 | 2.17 | 5.15 M | 157.19 M |
| NKE | Nike Inc | 13.0289 | 56.43 B | 0.4346 | 3.45 | 11.87 M | 154.72 M |
| GD | General Dynamics Corp | 61.3634 | 98.22 B | 1.6794 | 2.81 | 2.49 M | 152.76 M |
| DAL | Delta Air Lines Inc | 7.8594 | 56.74 B | 0.2844 | 3.75 | 19.09 M | 150.04 M |
| ICE | Intercontinental Exchange | 14.9677 | 99.76 B | 0.5462 | 3.79 | 9.74 M | 145.77 M |
| PRU | Prudential Financial Inc | 38.5451 | 42.38 B | 1.3078 | 3.51 | 3.78 M | 145.66 M |
| CRM | Salesforce.com Inc | 17.1458 | 179.28 B | 0.4854 | 2.91 | 8.31 M | 142.49 M |
| DD | Du Pont De.Nemours Inc | 12.0129 | 20.38 B | 0.4644 | 4.02 | 11.76 M | 141.28 M |
| HOG | Harley-Davidson Inc | 27.9089 | 3.27 B | 1.1497 | 4.3 | 5.01 M | 139.93 M |
| CIEN | Ciena Corp | 17.01 | 39.78 B | 0.62 | 3.78 | 7.94 M | 135 M |
| APD | Air Products and Chemicals | 65.5204 | 70.49 B | 0.6922 | 1.07 | 2.06 M | 134.88 M |
| AZO | Autozone | 138.35 | 52.46 B | 4.42 | 3.3 | 967.96 K | 133.92 M |
| BSX | Boston Scientific Corp | 13.27 | 64.27 B | 0.49 | 3.83 | 9.84 M | 130.62 M |
| ADM | Archer Daniels Midland | 16.5787 | 34.69 B | 0.2879 | 1.77 | 7.82 M | 129.69 M |
| AON | AON Plc | 39.3687 | 71.77 B | 0.8522 | 2.21 | 3.28 M | 129.31 M |
| MGM | MGM Resorts International | 31.5896 | 8.47 B | 0.7935 | 2.58 | 4.08 M | 128.77 M |
| MCK | Mckesson Corp | 49.5417 | 127.33 B | 1.7985 | 3.77 | 2.58 M | 127.95 M |
| SRE | Sempra | 16.3718 | 52.01 B | 0.3895 | 2.44 | 7.77 M | 127.23 M |
| BMY | Bristol-Myers Squibb Company | 11.6369 | 129.66 B | 0.3339 | 2.95 | 10.74 M | 125.01 M |
| MBI | MBIA Inc | 3.7384 | 238.77 M | 0.1265 | 3.5 | 33.24 M | 124.26 M |
| MAS | Masco Corp | 13.4007 | 16.32 B | 0.658 | 5.16 | 9.27 M | 124.2 M |
| IBN | Icici Bank Ltd ADR | 5.1922 | 123.94 B | 0.3842 | 7.99 | 23.55 M | 122.27 M |
| LLY | Eli Lilly and Company | 29.3498 | 1.29 T | 0.5626 | 1.95 | 4.16 M | 122.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 142.75 | 8.25 | 6.13 | 1.74 M | 248.74 M | |
| TD | Toronto-Dominion Bank | 15.5589 | 0.2669 | 1.75 | 5.53 M | 86.08 M | |
| RY | Royal Bank of Canada | 23.8353 | 0.5003 | 2.14 | 3.48 M | 82.92 M | |
| BBD-B | Bombardier Inc Series B | 166.9903 | 7.901 | 4.97 | 398.7 K | 66.58 M | |
| CNR | Canadian National Railway Co. | 20.4336 | 0.4728 | 2.37 | 2.99 M | 61.1 M | |
| BNS | Bank of Nova Scotia | 21.9038 | 0.4044 | 1.88 | 2.14 M | 46.94 M | |
| MFC | Manulife Fin | 17.8779 | 0.6424 | 3.73 | 2.52 M | 45.1 M | |
| BMO | Bank of Montreal | 21.4755 | 0.473 | 2.25 | 2.01 M | 43.06 M | |
| CM | Canadian Imperial Bank of Commerce | 12.8762 | 0.2788 | 2.21 | 3.23 M | 41.57 M | |
| SLF | Sun Life Financial Inc | 18.3787 | 0.7664 | 4.35 | 1.97 M | 36.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9391 | 0.3966 | 3.76 | 2.97 M | 32.53 M | |
| RCI-B | Rogers Communications Inc | 18.2329 | 0.606 | 3.44 | 1.72 M | 31.28 M | |
| CCO | Cameco Corp | 28.1506 | 0.3397 | 1.22 | 883.08 K | 24.86 M | |
| BBD-A | Bombardier Inc | 197.00 | 9.75 | 5.21 | 118.92 K | 23.43 M | |
| TRI | Thomson Reuters Corp | 22.2143 | 1.6191 | 7.86 | 997.43 K | 22.16 M | |
| T | Telus Corp | 4.2795 | 0.197 | 4.83 | 4.98 M | 21.3 M | |
| BN | Brookfield Corporation | 5.7234 | 0.0355 | 0.62 | 2.19 M | 12.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5804 | 1.0716 | 3.51 | 365.1 K | 11.53 M | |
| X | TMX Group Ltd | 4.093 | 0.0279 | 0.69 | 2.8 M | 11.45 M | |
| GIL | Gildan Activewear Inc | 11.0794 | 0.7165 | 6.91 | 985.8 K | 10.92 M | |
| NA | National Bank of Canada | 12.3044 | 0.271 | 2.25 | 839.86 K | 10.33 M | |
| GIB-A | CGI Inc | 11.3959 | 0.1982 | 1.77 | 870.23 K | 9.92 M | |
| GWO | Great-West Lifeco Inc | 12.8268 | 0.1181 | 0.93 | 679.26 K | 8.71 M | |
| MG | Magna International Inc | 9.4337 | 0.3531 | 3.89 | 806.65 K | 7.61 M | |
| CHR | Chorus Aviation Inc | 31.227 | 0.9617 | 3.18 | 237.97 K | 7.43 M | |
| CLS | Celestica Inc Sv | 8.94 | 0.34 | 3.95 | 734.5 K | 6.57 M | |
| AIM | Aimia Inc | 12.8033 | 0.1083 | 0.85 | 510.4 K | 6.53 M | |
| OTEX | Open Text Corp | 6.4366 | 0.1516 | 2.41 | 966 K | 6.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 173.5611 | 1.7133 | 1 | 35.78 K | 6.21 M | |
| RBA | Rb Global Inc | 20.4861 | 1.4971 | 7.88 | 300.13 K | 6.15 M | |
| POW | Power Corp of Canada Sv | 12.9865 | 0.0991 | 0.77 | 471.64 K | 6.12 M | |
| BHC | Bausch Health Companies Inc | 8.9595 | 0.101 | 1.14 | 576.35 K | 5.16 M | |
| IGM | Igm Financial Inc | 15.916 | 0.4217 | 2.72 | 278.67 K | 4.44 M | |
| IAG | IA Financial Corp Inc | 20.4252 | 0.437 | 2.19 | 212.9 K | 4.35 M | |
| WN | George Weston Limited | 10.7952 | 0.1258 | 1.18 | 359.86 K | 3.88 M | |
| RUS | Russel Metals | 10.5317 | 0.0665 | 0.64 | 364.9 K | 3.84 M | |
| FTT | Finning Intl | 15.973 | 0.2028 | 1.29 | 237.42 K | 3.79 M | |
| SAP | Saputo Inc | 9.5586 | 0.1416 | 1.5 | 364.6 K | 3.49 M | |
| L | Loblaw CO | 4.0112 | 0.0733 | 1.86 | 840.71 K | 3.37 M | |
| IFP | Interfor Corp | 4.6953 | 0.0282 | 0.6 | 639.7 K | 3 M | |
| QEC | Questerre Energy Corp | 3.0658 | 0.1741 | 6.02 | 904.34 K | 2.77 M | |
| CFP | Canfor Corp | 9.25 | 0.73 | 8.57 | 298.3 K | 2.76 M | |
| CAE | Cae Inc | 8.7919 | 0.0803 | 0.92 | 306.3 K | 2.69 M | |
| FTS | Fortis Inc | 13.6772 | 0.1176 | 0.87 | 165.03 K | 2.26 M | |
| CFW | Calfrac Well Services Ltd | 614.50 | 6.00 | 0.99 | 3.32 K | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 7.923 | 0.112 | 1.43 | 231.2 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 3963.9094 | 56.0271 | 1.43 | 462 | 1.83 M | |
| LNR | Linamar Corp | 9.3621 | 0.112 | 1.21 | 188.02 K | 1.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.576 | 0.1388 | 0.71 | 86.98 K | 1.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1215 | 0.1906 | 2.75 | 204.41 K | 1.46 M | |
| CCA | Cogeco Communications Inc | 25.0253 | 0.3215 | 1.3 | 54.26 K | 1.36 M | |
| FRU | Freehold Royalties Ltd | 5.6371 | 0.0601 | 1.08 | 227.18 K | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 15.664 | 0.8255 | 5.56 | 78.6 K | 1.23 M | |
| ATS | Ats Corp | 5.65 | 0.05 | 0.89 | 157.6 K | 890.44 K | |
| WTE | Westshore Terminals Investment Corp | 6.6306 | 0.0863 | 1.32 | 127.82 K | 847.5 K | |
| VNP | 5N Plus Inc | 9.07 | 0.08 | 0.89 | 83.3 K | 755.53 K | |
| TCL-A | Transcontinental Inc | 6.2635 | 0.1341 | 2.19 | 85.56 K | 535.9 K | |
| CGX | Cineplex Inc | 8.4725 | 0.30 | 3.67 | 61.05 K | 517.28 K | |
| NPI | Northland Power Inc | 3.8211 | 0.0278 | 0.73 | 132.26 K | 505.38 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | 0.04 | 0.89 | 90.27 K | 407.11 K | |
| RVX | Resverlogix Corp | 7.4578 | 0.3911 | 5.53 | 48.86 K | 364.36 K | |
| MRE | Martinrea International Inc | 4.7043 | 0.1062 | 2.31 | 56.3 K | 264.86 K | |
| TAL | Petrotal Corp | 172.0482 | 3.5844 | 2.13 | 1.39 K | 239.32 K | |
| CAS | Cascades Inc | 3.5911 | 0.0524 | 1.48 | 60.69 K | 217.96 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9276 | 0.0738 | 1.52 | 42.45 K | 209.15 K | |
| TSL | Tree Island Steel Ltd | 5.8361 | 0.122 | 2.14 | 33.96 K | 198.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1141 | 0.0408 | 1.33 | 61.94 K | 192.87 K | |
| MTY | Mty Food Group Inc | 6.2035 | 0.04 | 0.65 | 24.54 K | 152.22 K | |
| CIGI | Colliers International Group Inc | 10.0872 | 0.1828 | 1.85 | 14.2 K | 143.19 K | |
| LAS-A | Lassonde Industries Inc | 32.831 | 1.5493 | 4.95 | 4.3 K | 141.17 K | |
| WSP | WSP Global Inc | 14.2568 | 0.166 | 1.18 | 6.38 K | 90.92 K | |
| CSCI | Cosciens Biopharma Inc | 81600.00 | 1800.00 | 2.26 | 1 | 81.6 K | |
| PTM | Platinum Group Metals Ltd | 268.00 | 6.00 | 2.29 | 299 | 80.13 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.3 K | 63.84 K | |
| SDE | Spartan Delta Corp | 131.8958 | 13.8837 | 11.76 | 389 | 51.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.83 | 0.0997 | 1.29 | 6.5 K | 50.89 K | |
| XMF-A | M Split Corp | 8.9612 | 0.9003 | 11.17 | 5.05 K | 45.29 K | |
| KBL | Kbro Linen Inc | 5.2504 | 0.0716 | 1.38 | 8.1 K | 42.53 K | |
| TGO | Terago Inc | 5.00 | 0.04 | 0.81 | 8.3 K | 41.5 K | |
| USA | Americas Silver Corp | 33.90 | 0.30 | 0.89 | 1.18 K | 40 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.0989 | 0.0496 | 0.62 | 4.9 K | 39.68 K | |
| FTU | US Financial 15 Split Corp | 5.062 | 0.4302 | 9.29 | 7.24 K | 36.65 K | |
| TPX-B | Molson Coors Canada Inc | 34.6479 | 0.999 | 2.97 | 966 | 33.47 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.6615 | 2.27 | 1.11 K | 33.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0769 | 0.0465 | 0.66 | 4.68 K | 33.11 K | |
| PWF-PE | Power Financial Corp Pref E | 8.1217 | 0.1725 | 2.17 | 4.03 K | 32.73 K | |
| RCI-A | Rogers Communications Inc | 20.9046 | 0.268 | 1.3 | 1.44 K | 30.1 K | |
| CSU | Constellation Software Inc | 21.7074 | 1.0337 | 5 | 1.3 K | 28.22 K | |
| CJT | Cargojet Inc | 3.1225 | 0.0296 | 0.96 | 8.48 K | 26.47 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.5038 | 0.0754 | 0.89 | 3.04 K | 25.89 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9705 | 0.0651 | 1.33 | 5.15 K | 25.6 K | |
| SJ | Stella Jones Inc | 5.7518 | 0.1332 | 2.37 | 4.4 K | 25.31 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9242 | 0.1354 | 2.34 | 4.1 K | 24.29 K | |
| BCE-PI | BCE Inc Pref AI | 9.9356 | 0.06 | 0.61 | 2.27 K | 22.51 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.5742 | 0.0884 | 1.18 | 2.97 K | 22.5 K | |
| WN-PC | George Weston Ser 3 Prf | 6.5605 | 0.1422 | 2.22 | 3.35 K | 21.98 K | |
| LFE | Canadian Life Companies Split Corp | 4.6461 | 0.0389 | 0.84 | 4.49 K | 20.85 K | |
| ATX | ATEX Resources Inc. | 30.00 | 6.00 | 25 | 657 | 19.71 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0978 | 0.0404 | 1 | 4.68 K | 19.18 K | |
| ELO | Eloro Resources Ltd | 7.20 | 1.20 | 20 | 2.64 K | 19.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 86.69 | 2.43 | 2.88 | 683.47 K | 59.25 M | |
| LNWO | Light & Wonder, Inc. | 31.80 | 6.07 B | 1.23 | 4.02 | 860.1 K | 27.35 M |
| MBGAF | Mercedes-Benz Group AG | 42.5197 | 42.59 B | 1.5622 | 3.81 | 635.9 K | 27.04 M |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | 1.50 | 4.17 | 288.51 K | 10.82 M |
| CDVIQ | Cal Dive International Inc | 10.27 | 9.86 K | 0.17 | 1.68 | 835.82 K | 8.58 M |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | 0.7538 | 5.62 | 405.21 K | 5.74 M |
| GAMI | GAMCO Investors Inc | 17.5705 | 536.94 M | 1.2155 | 7.43 | 256.27 K | 4.5 M |
| IZNN | IZON Network Inc | 85.00 | 8.50 | 11.11 | 34.6 K | 2.94 M | |
| CBRI | CMTSU Liquidation Inc | 7.90 | 0.31 | 4.08 | 362.55 K | 2.86 M | |
| CBKCQ | Christopher & Banks Corporation | 8.3485 | 3.86 K | 0.4376 | 5.53 | 306.08 K | 2.56 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.22 | 14.07 K | 1.26 | 12.65 | 174.46 K | 1.96 M |
| NTPIF | Nam Tai Property Inc. | 10.43 | 262.33 M | 0.32 | 3.17 | 141.89 K | 1.48 M |
| SYNE | Synthesis Energy Systems Inc | 499.20 | 157 | 29.44 | 6.27 | 1.51 K | 751.8 K |
| TIXC | Tix Corporation | 3.5906 | 2.36 K | 0.3199 | 9.78 | 143.3 K | 514.53 K |
| LCU | Lion Copper Corp. Common Shares | 61.56 | 74.6 M | 1.35 | 2.24 | 8 K | 492.48 K |
| PRXIQ | Premier Exhibitions Inc | 43.20 | 491 | 0.60 | 1.41 | 9.76 K | 421.59 K |
| VTGDF | Vantage Drilling Company | 6.95 | 188.53 M | 0.15 | 2.21 | 31.2 K | 216.84 K |
| DGTW | DigitalTown Inc | 4.70 | 1.20 | 34.29 | 45.58 K | 214.21 K | |
| HSTC | HST Global Inc | 89.25 | 209.33 M | 14.25 | 19 | 1.41 K | 125.66 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.32 | 1.23 | 3.59 K | 94.72 K |
| NWCI | NewCardio Inc | 4.70 | 3.31 K | 0.07 | 1.51 | 12.46 K | 58.54 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | 0.45 | 5.26 | 4.75 K | 42.72 K |
| BAJFF | Camrova Resources Inc | 19.59 | 0.49 | 2.57 | 1.2 K | 23.51 K | |
| EVKG | Ever-Glory International Group Inc. | 4.16 | 2.92 K | 0.06 | 1.46 | 4.2 K | 17.47 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | 2.50 | 1.01 | 66 | 16.5 K |
| BRDCY | Bridgestone Corporation | 4.9169 | 33.76 B | 0.0792 | 1.64 | 3.23 K | 15.9 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 37.4996 | 3.45 | 14 | 15.75 K |
| USRM | U.S. Stem Cell Inc | 4829.8999 | 64.15 K | 109.8999 | 2.33 | 3 | 14.49 K |
| ESNC | EnSync Inc | 20.00 | 1 | 0.50 | 2.56 | 580 | 11.6 K |
| CYRNQ | CYRNQ | 67.60 | 1.60 | 2.42 | 155 | 10.48 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 1400.00 | 21.84 K | 100.00 | 7.69 | 5 | 7 K |
| CGRA | Cgrowth Capital Inc | 5.00 | 1.08 M | 2.00 | 66.67 | 1.07 K | 5.37 K |
| SMAA | SMA Alliance Inc | 4.50 | 2.50 | 125 | 220 | 990 | |
| TOYOF | Toyota Motor Corporation | 3.0347 | 248.39 B | 0.052 | 1.74 | 200 | 606.94 |
| HMNY | Helios and Matheson Analytics Inc | 1089.4233 | 251.4055 | 30 | 0 | 0 | |
| COWI | CoroWare Inc | 10799.999 | 1199.999 | 12.5 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 102857.1484 | 344.25 K | 7714.2813 | 8.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 567.00 | 32.40 | 6.06 | 61.5 K | 34.87 M | |
| EMR | Emgold Mining Corporation | 115.00 | 5.00 | 4.55 | 91.5 K | 10.52 M | |
| SLG | PetroTal Corp | 31.8818 | 0.6642 | 2.13 | 139.09 K | 4.43 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 170.5 K | 886.6 K | |
| ICM | Iconic Minerals Ltd | 3.40 | 0.20 | 6.25 | 220.61 K | 750.06 K | |
| DAU | Desert Gold Ventures Inc | 8.50 | 0.20 | 2.41 | 65.23 K | 554.46 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.54 | 5.26 | 32 K | 345.6 K | |
| POND | Pond Technologies Holdings Inc | 12.8472 | 0.625 | 5.11 | 10.1 K | 129.76 K | |
| WGF | Wescan Goldfields Inc | 6.80 | 0.20 | 3.03 | 11.68 K | 79.42 K | |
| FMM | Full Metal Minerals Ltd | 21.5116 | 0.7967 | 3.85 | 1.7 K | 36.55 K | |
| SR | Strategic Resources Inc | 36.00 | 9.00 | 33.33 | 979 | 35.24 K | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.5625 | 20 | 9.23 K | 31.14 K | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.30 | 10.91 | 9.64 K | 29.4 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 2.34 K | 28.97 K | |
| WMK | Whitemud Resources Inc | 5.75 | 0.23 | 4.17 | 4.66 K | 26.78 K | |
| EGM | EnGold Mines Ltd | 6.815 | 0.0921 | 1.37 | 3.46 K | 23.58 K | |
| VVTM | VVT Med Inc. | 3014.0188 | 93.458 | 3.2 | 6 | 18.08 K | |
| WINS | Winshear Gold Corp | 31.8204 | 0.37 | 1.18 | 407 | 12.95 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 55 | 10.56 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 0.40 | 3.7 | 588 | 6.59 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1.4 K | 6.3 K | |
| FTJ | Fort St. James Nickel Corp | 31.20 | 3.20 | 11.43 | 119 | 3.71 K | |
| AIR | Clean Air Metals Inc | 5.20 | 0.75 | 16.85 | 418 | 2.17 K | |
| CNS | Contagious Gaming Inc | 30.60 | 1.80 | 6.25 | 67 | 2.05 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 1.00 | 5.26 | 100 | 2 K | |
| KEEK | Personas Social Incorporated | 495.00 | 45.00 | 10 | 3 | 1.49 K | |
| URZ | Urz Energy Corp | 125.00 | 20.00 | 19.05 | 6 | 750 | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 29 | 568.4 | |
| NAM | New Age Metals Inc | 3.24 | 0.12 | 3.85 | 167 | 541.08 | |
| ID | Identillect Technologies Corp | 12.00 | 3.00 | 33.33 | 25 | 300 | |
| LQWD | LQwD FinTech Corp | 43.40 | 1.40 | 3.33 | 3 | 130.2 |