Gainers for 7 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GTE	Gran Tierra Energy Inc	51.80	335.05 M	1.60	3.19	227.5 K	11.78 M
LODE	Comstock Mining Inc	2650.00	108.76 M	200.00	8.16	1.16 K	3.07 M
NOG	Northern Oil and Gas	59.9825	2.68 B	2.2666	3.93	50.85 K	3.05 M
REPX	Riley Exploration Permian Inc	147.154	982.19 M	6.561	4.67	8.73 K	1.29 M
STXS	Stereotaxis Inc	65.691	84.49 M	0.657	1.01	12.07 K	792.69 K
WWR	Westwater Resources	15300.00	51.47 M	120.00	0.79	39	596.7 K
DSS	Document Security Systems	10324.1465	4.94 M	83.0918	0.81	14	144.54 K
MXC	Mexco Energy Corp	25.1966	23.68 M	0.6977	2.85	5.2 K	131.02 K
NBH	Neuberger Berman Intermediate Fund Inc	4.8749	268.02 M	0.0305	0.63	26.5 K	129.18 K
NNVC	Nanoviricides Inc	84.70	31.41 M	3.50	4.31	1.39 K	117.48 K
CIX	Compx International Inc	3.1346	541.97 M	0.0638	2.08	17.5 K	54.86 K
XPL	Solitario Zinc Corp	4.01	41.14 M	0.188	4.92	7.1 K	28.47 K
ESP	Espey Mfg. & Electronics	8.3354	139.82 M	0.1251	1.52	1.8 K	15 K
BHB	Bar Harbor Bankshares	7.0108	696.29 M	0.1044	1.51	2.02 K	14.2 K
TOVX	Theriva Biologics Inc	6562.50	6.61 M	700.00	11.94	2	13.12 K
CVR	Chicago Rivet & Machine Company	11.5727	9.52 M	0.1163	1.02	200	2.31 K
PW	Power REIT	7.6547	2.45 M	0.1317	1.75	300	2.3 K
DIT	Amcon Distributing Company	20.5432	58.35 M	0.1152	0.56	100	2.05 K
REI	Ring Energy Inc	3.55	312.65 M	0.50	16.39	500	1.77 K
GBR	New Concept Energy Inc	6.18	4.06 M	0.05	0.82	200	1.24 K
IOR	Income Opportunity Realty Trust	5.95	75.22 M	0.20	3.48	200	1.19 K
BDL	Flanigan's Enterprises	5.2158	117.71 M	0.0501	0.97	100	521.58
OGEN	Oragenics Inc	180000.00	904.7 K	7200.00	4.17	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DWTZ	Data Watts Partners Inc.	302.40		11.20	3.85	514	155.43 K
LCU	Lion Copper Corp.	65.34	102.24 M	3.24	5.22	1.48 K	96.51 K
FTEL	First Tellurium Corp.	3.75	757.43 K	0.25	7.14	900	3.38 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
ZB	US Treasury Bond Futures	116.25		1.5937	1.39	419.25 K	48.74 M
T	Crude Oil WTI	120.02	623.54 B	1.44	1.21	304.2 K	36.51 M
CL	Crude Oil	120.02		1.44	1.21	304.2 K	36.51 M
CC	Cocoa	2785.00		29.00	1.05	7.51 K	20.91 M
BZ	Brent Crude	117.86		0.86	0.74	112.8 K	13.29 M
KC	Coffee	140.45		2.55	1.85	14.57 K	2.05 M
ZL	Soybean Oil	52.58		0.61	1.17	6.69 K	351.92 K
HE	Lean Hogs	85.97		1.57	1.86	4.03 K	346.2 K
CT	Cotton	69.33		1.87	2.77	534	37.02 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
MOVE	Merrill Lynch Option Volatility Estimate	118.80	3.12 B	6.50	5.79	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
INTC	Intel Corp	14.6948	317.09 B	0.5401	3.82	113.39 M	1.67 B
MSFT	Microsoft Corporation	19.7226	3.89 T	0.2664	1.37	82.57 M	1.63 B
WFRD	Weatherford International Plc	37.7278	6.27 B	1.099	3	12.67 M	478.1 M
AMAT	Applied Materials	13.8277	294.02 B	0.3966	2.95	25.74 M	355.88 M
VTRS	Viatris Inc	11.3387	23.91 B	0.2756	2.49	19.61 M	222.31 M
MRVL	Marvell Technology Inc	13.0325	141.05 B	0.3577	2.82	17.02 M	221.77 M
AMD	Advanced Micro Devices	5.03	875.91 B	0.23	4.79	32.59 M	163.94 M
NDAQ	Nasdaq Inc	8.2325	60.63 B	0.1337	1.65	19.07 M	157 M
MU	Micron Technology	4.974	880.6 B	0.1171	2.41	28.08 M	139.67 M
KLAC	K L A-Tencor Corp	20.5529	198.47 B	0.4461	2.22	6.63 M	136.29 M
DLTR	Dollar Tree Inc	12.8767	25.91 B	0.2467	1.95	9.14 M	117.71 M
INTU	Intuit Inc	26.063	91.31 B	0.203	0.78	4.19 M	109.28 M
CHKP	Check Point Software	24.41	15.03 B	0.71	3	3.67 M	89.61 M
AAL	American Airlines Group	6.3824	8.73 B	0.1037	1.65	13.83 M	88.28 M
FFIV	F5 Networks Inc	31.59	17.56 B	0.57	1.84	2.66 M	84.12 M
FLEX	Flextronics Intl Ltd	6.5027	27.7 B	0.1309	2.05	8.61 M	55.99 M
CAR	Avis Budget Group	6.6698	4.43 B	0.7601	12.86	5.99 M	39.95 M
XEL	XCEL Energy Inc	10.7014	52.38 B	0.0851	0.8	3.55 M	38 M
SLAB	Silicon Labs Inc	33.25	7.39 B	0.20	0.61	989.49 K	32.9 M
SWKS	Skyworks Solutions	7.4303	21.15 B	0.1264	1.73	4.28 M	31.82 M
CTAS	Cintas Corp	5.7814	89.83 B	0.0314	0.55	4.93 M	28.47 M
RMBS	Rambus Inc	15.46	8.81 B	0.12	0.78	1.75 M	26.98 M
MPWR	Monolithic Power Sys	22.2234	67.81 B	0.5041	2.32	1.15 M	25.61 M
WERN	Werner Enterprise	12.4349	1.68 B	0.1302	1.06	1.99 M	24.69 M
OTEX	Open Text Cp	5.8367	6.03 B	0.087	1.51	4.06 M	23.7 M
CAKE	Cheesecake Fact	11.9482	5.44 B	0.123	1.04	1.97 M	23.54 M
FDS	FactSet Research Systems Inc	49.99	11.73 B	0.873	1.78	456.26 K	22.81 M
SANM	Sanmina Corp	12.24	8.48 B	0.48	4.08	1.67 M	20.45 M
CCOI	Cogent Comm Hlds	6.1256	205.38 M	0.2348	3.99	2.75 M	16.85 M
COHR	Coherent Inc	21.5011	42.97 B	0.2166	1.02	781.4 K	16.8 M
LNT	Alliant Energy Corp	9.0279	19.04 B	0.0612	0.68	1.72 M	15.5 M
MELI	MercadoLibre Inc	34.506	75.61 B	0.3101	0.91	440.46 K	15.2 M
MDRX	Allscripts Hlthcare	7.5347	538.14 M	0.1116	1.5	1.83 M	13.77 M
CATY	Cathay Genl Bncp	12.8607	4.38 B	0.2595	2.06	1.04 M	13.42 M
CASY	Casey's General Stor	22.2488	26.32 B	0.282	1.28	584.12 K	13 M
RBBN	Ribbon Communications Inc	19.60	263.39 M	0.15	0.77	608.42 K	11.93 M
VS	Versus Systems Inc	439.68	4.61 M	17.28	4.09	25 K	10.99 M
CVLT	Commvault Systems	15.40	6.22 B	0.97	6.72	711.82 K	10.96 M
FORM	Formfactor Inc	18.48	6.86 B	0.39	2.16	583.98 K	10.79 M
SMTC	Semtech Corp	15.27	10.69 B	0.14	0.93	675.15 K	10.31 M
ALGN	Align Technology	11.72	11.86 B	0.37	3.26	849.24 K	9.95 M
IPGP	Ipg Photonics Corp	20.6583	2.88 B	0.4058	2	472.61 K	9.76 M
MTRX	Matrix Service Company	24.20	257.84 M	0.20	0.83	370.11 K	8.96 M
ENTG	Entegris Inc	6.0224	22.52 B	0.0383	0.64	1.41 M	8.47 M
DXPE	Dxp Enterprise	25.65	2.38 B	0.335	1.32	275.8 K	7.07 M
ALTO	Alto Ingredients Inc	221.55	283.91 M	24.15	12.23	31.74 K	7.03 M
POWI	Power Integratn	11.8172	2.47 B	0.4305	3.78	578.2 K	6.83 M
DAKT	Daktronics Inc	12.1599	926.26 M	0.1634	1.36	557.31 K	6.78 M
THRM	Gentherm Inc	7.65	1.58 B	0.31	4.22	871.22 K	6.66 M
ASTE	Astec Inds Inc	27.2171	888.21 M	0.9828	3.75	244.06 K	6.64 M
PAA	Plains All American Pipeline LP	6.506	17.24 B	0.0558	0.87	1.02 M	6.64 M
VECO	Veeco Instrument	16.85	2.39 B	0.42	2.56	393.9 K	6.64 M
FELE	Franklin Electric Company	17.5059	4.34 B	0.0986	0.57	376.81 K	6.6 M
RAIL	Freightcar America	26.3861	162.32 M	0.4491	1.73	243.15 K	6.42 M
CSGP	Costar Group Inc	5.20	12.46 B	0.032	0.62	1.17 M	6.1 M
ARAY	Accuray Inc	8.84	336.56 M	0.07	0.8	645.05 K	5.7 M
CRUS	Cirrus Logic Inc	5.93	5.99 B	0.27	4.77	959.43 K	5.69 M
GEOS	Geospace Technologie	25.58	46.05 M	1.515	6.3	221.73 K	5.67 M
OTTR	Otter Tail Corp	19.7132	3.19 B	0.5917	3.09	286.04 K	5.64 M
APEI	American Public Education	44.75	748.17 M	0.27	0.61	119.16 K	5.33 M
BOOM	Dynamic Materials	25.9847	160.84 M	0.2648	1.03	202.53 K	5.26 M
NCMI	National Cinemedia	44.0587	175.91 M	1.3987	3.28	115.36 K	5.08 M
JAKK	Jakks Pacific Inc	204.7018	413.88 M	3.6634	1.82	23.18 K	4.74 M
SSYS	Stratasys Ltd	17.89	511.76 M	1.26	7.58	257.25 K	4.6 M
KLIC	Kulicke and Soffa	4.9043	3.61 B	0.113	2.36	900.3 K	4.42 M
SCOR	Comscore Inc	402.80	45.74 M	12.00	3.07	10.68 K	4.3 M
ADEA	Adeia Inc	3.9318	1.79 B	0.0549	1.42	1.08 M	4.25 M
TFSL	Tfs Financial Corp	5.5532	4.57 B	0.034	0.62	740.65 K	4.11 M
SMSI	Smith Micro Software	212.48	14.37 M	7.04	3.43	17.97 K	3.82 M
CLNE	Clean Energy Fuels	13.63	405.62 M	0.15	1.11	279.83 K	3.81 M
NWPX	Northwest Pipe Company	55.30	866.89 M	0.69	1.26	63.99 K	3.54 M
UFPI	Universal Forest Prd	7.8059	4.34 B	0.0771	1	444.9 K	3.47 M
ACIW	Aci Worldwide Inc	6.8167	6.14 B	0.1634	2.46	424.82 K	2.9 M
WDFC	WD-40 Company	25.476	2.99 B	0.1602	0.63	113.4 K	2.89 M
ULTA	Ulta Beauty Inc	10.1069	28.25 B	0.3461	3.55	284.7 K	2.88 M
LFUS	Littelfuse Inc	28.3866	9.85 B	0.2725	0.97	98.74 K	2.8 M
FLWS	1-800-Flowers.com	6.73	160.79 M	0.40	6.32	413 K	2.78 M
TACT	Transact Tech Inc	8.6284	50.07 M	0.3067	3.69	318.65 K	2.75 M
MZTI	MZTI	21.8408	3.02 B	0.2185	1.01	123.2 K	2.69 M
HCSG	Healthcare Svcs Gp	7.3396	1.68 B	0.1507	2.1	356.32 K	2.62 M
GLDD	Great Lakes Drg Dock	6.1824	1.25 B	0.2027	3.39	394.62 K	2.44 M
AMSF	Amerisafe Inc	8.9553	361.39 M	0.2523	2.9	259.35 K	2.32 M
ACLS	Axcelis Tech Inc	20.08	3.22 B	0.12	0.6	107.84 K	2.17 M
RDNT	Radnet Inc	6.01	6.01 B	0.38	6.75	351.18 K	2.11 M
HCKT	Hackett Grp Inc	4.6019	330.39 M	0.0678	1.5	455.23 K	2.09 M
QMCO	Quantum Corp	252.80	604.55 M	3.20	1.28	6.71 K	1.7 M
ENSG	The Ensign Group IN	3.434	10.99 B	0.4409	14.73	491.44 K	1.69 M
LQDT	Liquidity Services	11.42	1.42 B	0.10	0.88	136.2 K	1.56 M
COHU	Cohu Inc	13.5339	2.06 B	0.1836	1.38	108.8 K	1.47 M
RGEN	Repligen Cp	5.02	10.73 B	0.06	1.21	261.25 K	1.31 M
OESX	Orion Energy Syst	53.30	52.83 M	1.20	2.3	22.61 K	1.21 M
BWEN	Broadwind Energy Inc	180.00	56.07 M	5.00	2.86	5.95 K	1.07 M
LINC	Lincoln Educational	11.9644	723.57 M	0.2991	2.56	86.1 K	1.03 M
RDWR	Radware Ltd	4.0501	1.32 B	0.3001	8	253.49 K	1.03 M
VICR	Vicor Cp	10.4632	7.34 B	0.1335	1.29	80.53 K	842.62 K
MVIS	Microvision	18.72	35.75 M	0.16	0.86	41.44 K	775.72 K
ALCO	Alico Inc	35.5467	276.27 M	0.6015	1.72	16.32 K	580.05 K
PFBC	Preferred Bank LA	30.3938	1.23 B	1.2755	4.38	18.78 K	570.8 K
CBAT	Cbak Energy Technology Inc	22.95	89.99 M	0.15	0.66	24.5 K	562.21 K
CACC	Credit Acceptance	18.33	5.12 B	0.43	2.4	28.63 K	524.79 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	37141.1953	2.8 B	803.0547	2.21	3.86 M	143.42 B
DVN	Devon Energy Corp	58.6891	51.24 B	0.6463	1.11	8.72 M	511.97 M
HPQ	HP Inc	12.8132	26.48 B	0.1014	0.8	28.34 M	363.07 M
CNQ	Canadian Natural Resources	10.5271	102.56 B	0.4947	4.93	26.89 M	283.03 M
DECK	Deckers Outdoor Corp	6.3978	11.59 B	0.1767	2.84	39.83 M	254.79 M
TJX	TJX Companies	6.9284	147.8 B	0.1088	1.6	32.97 M	228.46 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	19.5578	109.75 B	0.2197	1.14	11.55 M	225.82 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	11.9244	118.19 B	0.0732	0.62	16.16 M	192.67 M
AAP	Advance Auto Parts Inc	37.4273	2.75 B	1.7568	4.93	5.05 M	189.1 M
RL	Ralph Lauren Corp	51.4047	23.02 B	0.9274	1.84	3.55 M	182.59 M
SU	Suncor Energy Inc	30.8844	80.49 B	0.3421	1.12	5.69 M	175.75 M
PWR	Quanta Services	32.9823	90.71 B	0.8959	2.79	4.58 M	151.17 M
NEE	Nextera Energy	9.4745	178.52 B	0.3015	3.29	15.79 M	149.59 M
CI	Cigna Corp	36.6725	78.48 B	0.5141	1.42	3.88 M	142.31 M
LMT	Lockheed Martin Corp	62.8468	137.69 B	0.5223	0.84	2.25 M	141.65 M
ACN	Accenture Plc	29.5014	147.97 B	0.2691	0.92	4.47 M	132.02 M
TSM	Taiwan Semiconductor Manufacturing ADR	6.5811	2.07 T	0.0573	0.88	19.25 M	126.71 M
DAL	Delta Air Lines Inc	7.575	56.74 B	0.0517	0.69	15.81 M	119.73 M
PPL	PPL Corp	18.6323	26.84 B	0.2982	1.63	6.11 M	113.8 M
HSY	Hershey Foods Corp	26.163	35.02 B	0.1616	0.62	4.11 M	107.66 M
HRI	Herc Holdings Inc	24.8847	5.53 B	0.3591	1.46	3.82 M	95.08 M
PHM	Pultegroup	10.5326	24.19 B	0.1354	1.3	8.99 M	94.73 M
FCN	Fti Consulting	69.44	5.53 B	0.90	1.31	1.14 M	79.49 M
RMD	Resmed Inc	18.4971	33.69 B	0.6342	3.55	4.26 M	78.87 M
DGX	Quest Diagnostics Inc	39.9412	28.65 B	0.2201	0.55	1.91 M	76.39 M
TDC	Teradata Corp	22.4192	3.24 B	1.3874	6.6	3.12 M	69.9 M
TOL	Toll Brothers Inc	18.0213	13.62 B	0.1988	1.12	3.86 M	69.58 M
BKD	Brookdale Senior Living Inc	18.5953	2.19 B	2.5945	16.21	3.74 M	69.58 M
CCJ	Cameco Corp	26.3791	30.81 B	0.2256	0.86	2.6 M	68.68 M
VYX	NCR Voyix Corporation	16.0368	1.45 B	0.546	3.52	4.19 M	67.25 M
MAS	Masco Corp	12.7427	16.32 B	0.1122	0.89	4.94 M	62.94 M
TV	Grupo Televisa S.A. ADR	16.8131	2.37 B	0.0973	0.58	3.61 M	60.71 M
CBRE	CBRE Group Inc	15.12	38.36 B	0.74	5.15	3.91 M	59.18 M
TECK	Teck Resources Ltd	30.7931	29.55 B	0.1648	0.54	1.76 M	54.29 M
INVX	Innovex International, Inc	52.32	1.77 B	1.73	3.42	902 K	47.19 M
BBWI	Bath & Body Works Inc	4.3327	4.31 B	0.0532	1.24	9.35 M	40.5 M
SQM	Sociedad Quimica Y Minera S.A. ADR	28.1085	15.31 B	0.8318	3.05	1.39 M	39.06 M
CYH	Community Health Systems	27.3516	315.9 M	0.2122	0.78	1.37 M	37.54 M
NVR	NVR Inc	565.50	15.49 B	6.50	1.16	64.92 K	36.71 M
ACM	Aecom Technology Corp	28.6112	9.07 B	0.9965	3.61	1.23 M	35.13 M
MAC	Macerich Company	20.3533	7.41 B	0.273	1.36	1.69 M	34.36 M
BAP	Credicorp Ltd	45.9263	29.29 B	2.6643	6.16	708.39 K	32.53 M
MD	Mednax Inc	55.75	2.45 B	1.70	3.15	573.49 K	31.97 M
HOV	Hovnanian Enterprises Inc	180.25	561.36 M	3.25	1.84	166.42 K	30 M
IT	Gartner Inc	25.69	12.12 B	0.77	3.09	1.02 M	26.14 M
SCCC	Sachem Capital Corp. 7.75% Note	171.329		7.4898	4.57	138.1 K	23.66 M
CLH	Clean Harbors	39.00	15.49 B	0.50	1.3	594.27 K	23.18 M
FDS	FactSet Research Systems Inc	49.99		0.873	1.78	456.26 K	22.81 M
SCI	Service Corp International	7.4058	10.19 B	0.3783	5.38	2.97 M	21.99 M
MTH	Meritage Corp	9.207	4.15 B	0.2454	2.74	2.37 M	21.81 M
SBH	Sally Beauty Holdings	8.17	1.78 B	0.55	7.22	2.42 M	19.74 M
STM	Stmicroelectronics N.V. ADR	8.0466	41.78 B	0.1653	2.1	2.32 M	18.64 M
KOP	Koppers Holdings Inc	36.0897	589.28 M	0.5516	1.55	513.8 K	18.54 M
COHR	Coherent Inc	21.5011		0.2166	1.02	781.4 K	16.8 M
RPM	RPM International Inc	12.7742	13.23 B	0.0938	0.74	1.24 M	15.8 M
WOLF	Wolfspeed	18.9196	1.31 B	0.45	2.44	788.42 K	14.92 M
NEU	Newmarket Corp	43.2771	6.52 B	0.6371	1.49	342.2 K	14.81 M
WTRG	Essential Utilities Inc	8.4434	12.95 B	0.2679	3.28	1.58 M	13.35 M
EQNR	Equinor ASA ADR	12.841	101.66 B	0.1114	0.88	957.1 K	12.29 M
BMI	Badger Meter	23.7884	4.48 B	0.5892	2.54	502.6 K	11.96 M
BZH	Beazer Homes USA	29.65	893.23 M	0.30	1.02	385.15 K	11.42 M
MTX	Minerals Technologies Inc	30.2002	1.91 B	0.2006	0.67	367 K	11.08 M
LXU	Lsb Industries Inc	17.8769	822.99 M	0.6846	3.98	592.39 K	10.59 M
POR	Portland General Electric Company	12.0175	5.47 B	0.3262	2.79	868 K	10.43 M
MTZ	Mastec Inc	14.67	14.68 B	0.10	0.69	707.79 K	10.38 M
ESE	Esco Technologies Inc	37.8069	6 B	0.2898	0.77	271.34 K	10.26 M
SAM	Boston Beer Company	41.5054	2.25 B	0.3898	0.95	203.5 K	8.45 M
SSD	Simpson Manufacturing Company	20.7301	8.12 B	0.2049	1	378.35 K	7.84 M
TXNM	Txnm Energy Inc	7.3759	6.48 B	0.2041	2.85	1.06 M	7.79 M
NPKI	NPK International Inc.	8.41	757.83 M	0.21	2.56	895.46 K	7.53 M
RBC	Regal-Beloit Corp	32.58	15.37 B	2.0852	6.84	224.6 K	7.32 M
SNN	Smith & Nephew Snats ADR	15.8615	13.09 B	0.5589	3.65	458.82 K	7.28 M
XPER	Xperi Inc	14.2507		0.1989	1.42	469.89 K	6.7 M
RES	RPC Inc	5.58	1.28 B	0.094	1.71	1.19 M	6.62 M
WLK	Westlake Chemical Corp	7.4719	8.13 B	0.2012	2.77	882.87 K	6.6 M
NWG	Natwest Group Plc ADR	56.1627	62.45 B	1.0575	1.92	106.67 K	5.99 M
ENB	Enbridge Inc	8.9783	106.25 B	0.0827	0.93	648.2 K	5.82 M
MWA	Mueller Water Products	8.0176	3.76 B	0.3741	4.89	723.2 K	5.8 M
AWI	Armstrong World Industries Inc	19.9585	7.35 B	0.4227	2.16	284.4 K	5.68 M
BRC	Brady Corp	25.2925	3.88 B	0.3447	1.38	223.1 K	5.64 M
UFI	Unifi Inc	10.20	123.06 M	0.09	0.89	532.23 K	5.43 M
PHI	Philippine Long Distance Telephone ADR	17.6375	3.54 B	0.1247	0.71	285.8 K	5.04 M
SAH	Sonic Automotive	8.4432	1.88 B	0.3156	3.88	586.9 K	4.96 M
AWR	American States Water Company	13.3493	3.52 B	0.799	6.37	362.39 K	4.84 M
DY	Dycom Industries	16.08	6.68 B	0.30	1.9	298.7 K	4.8 M
CWT	California Water Service Group Holding	12.6711	3.11 B	0.2506	2.02	284.59 K	3.61 M
LODE	Comstock	2650.00	108.56 M	200.00	8.16	1.16 K	3.07 M
TKO	Tko Group Holdings Inc Cl A	8.3733	36.86 B	0.0434	0.52	363.4 K	3.04 M
USPH	U.S. Physical Therapy	14.3583	1.49 B	0.7867	5.8	189.4 K	2.72 M
BTE	Baytex Energy Corp	16.6894	3.04 B	0.154	0.93	162.6 K	2.71 M
OXM	Oxford Industries	14.3667	420.14 M	0.4264	3.06	188.1 K	2.7 M
AHT	Ashford Hospitality Trust Inc	1316.9515	16.17 M	26.7402	2.07	2.03 K	2.67 M
TRC	Tejon Ranch Company	30.0491	464.77 M	0.2637	0.89	79.96 K	2.4 M
SRL	Scully Royalty Ltd	53.5553	57.86 M	0.729	1.38	44.48 K	2.38 M
PBT	Permian Basin Royalty Trust	7.2847	1.45 B	0.0715	0.99	255.8 K	1.86 M
BGR	Blackrock Energy and Resources Trust	7.267	439.37 M	0.0631	0.88	241.1 K	1.75 M
MOV	Movado Group Inc	12.7408	709.08 M	0.0837	0.66	116.9 K	1.49 M
SJT	San Juan Basin Royalty Trust	11.5217	194.35 M	0.1138	1	123.2 K	1.42 M
EPR-PE	EPR Properties	7.2381		0.1593	2.25	189 K	1.37 M
MED	Medifast Inc	4.4965	145.04 M	0.4996	12.5	289.6 K	1.3 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BB	Blackberry Ltd	134.50		1.27	0.95	1.7 M	228.78 M
ELR	Eastern Platinum Ltd	16.00		1.70	11.89	12.49 M	199.83 M
CNQ	Canadian Natural Resources Ltd.	11.5747		0.6047	5.51	15.24 M	176.36 M
PD	Precision Drilling Corp	440.00		4.00	0.92	346.15 K	152.31 M
SU	Suncor Energy Inc	32.6182		0.5956	1.86	4.4 M	143.43 M
OBE	Obsidian Energy Ltd	213.71		1.47	0.69	631.75 K	135.01 M
BCE	BCE Inc	14.6789		0.0883	0.61	5.81 M	85.34 M
TECK-B	Teck Resources Limited	32.5066		0.4945	1.54	2.61 M	84.89 M
AEM	Agnico Eagle Mines Ltd	40.8823		0.791	1.97	1.1 M	44.9 M
BBD-B	Bombardier Inc Series B	159.0893		1.2813	0.81	275.81 K	43.88 M
TRP	TC Energy Corp	15.5177		0.1709	1.11	2.45 M	37.98 M
CCO	Cameco Corp	27.8109		0.3477	1.27	1.09 M	30.19 M
CHR	Chorus Aviation Inc	30.2653		0.2828	0.94	911.25 K	27.58 M
GIB-A	CGI Inc	11.1977		0.0991	0.89	1.38 M	15.51 M
RUS	Russel Metals	10.4652		0.448	4.47	1.12 M	11.67 M
BBD-A	Bombardier Inc	187.25		2.00	1.08	61.42 K	11.5 M
ENB	Enbridge Inc	9.3221		0.1192	1.3	1.17 M	10.88 M
WN	George Weston Limited	10.6694		0.0546	0.51	685.82 K	7.32 M
MRU	Metro Inc	6.6865		0.2916	4.56	1 M	6.72 M
MX	Methanex Corp	18.2574		0.1704	0.94	346.98 K	6.33 M
GTE	Gran Tierra Energy Inc	54.40		1.90	3.62	87.54 K	4.76 M
BIR	Birchcliff Energy Ltd	7.5258		0.1349	1.83	619.1 K	4.66 M
OTEX	Open Text Corp	6.285		0.1784	2.92	740.4 K	4.65 M
BTE	Baytex Energy Corp	17.944		0.256	1.45	204.32 K	3.67 M
SSRM	Ssr Mining Inc	28.3579		0.4023	1.44	126.1 K	3.58 M
CORS	Corus Entertainment Holdings Inc.	3907.8823		164.0789	4.38	702	2.74 M
CJR-B	Corus Entertainment Inc	7.811		0.3279	4.38	350.9 K	2.74 M
STN	Stantec Inc	12.1526		0.1201	1	201.78 K	2.45 M
EMP-A	Empire Company Limited	11.0069		0.136	1.25	221.4 K	2.44 M
CCA	Cogeco Communications Inc	24.7038		0.1488	0.61	84.14 K	2.08 M
CU	Canadian Utilities Ltd Cl A NV	11.2894		0.2383	2.16	178.15 K	2.01 M
CFP	Canfor Corp	8.52		0.18	2.16	192.5 K	1.64 M
TFII	Tfi International Inc	5.0595		0.1474	3	289.58 K	1.47 M
IFP	Interfor Corp	4.6671		0.0469	1.02	264.8 K	1.24 M
POU	Paramount Resources Ltd	6.4735		0.0941	1.48	183.34 K	1.19 M
MFI	Maple Leaf Foods	6.377		0.0978	1.56	172.88 K	1.1 M
DII-B	Dorel Industries Inc	9.5232		0.3072	3.33	111.35 K	1.06 M
LNR	Linamar Corp	9.2501		0.08	0.87	110.86 K	1.03 M
ATS	Ats Corp	5.60		0.06	1.08	169 K	946.4 K
CCL-B	CCL Industries Inc	4.9855		0.3443	7.42	181.75 K	906.14 K
SRU-UN	SmartCentres Real Estate Investment Trust	6.0291		0.0755	1.27	137.5 K	829.01 K
PPL	Pembina Pipeline Corp	5.2779		0.1046	2.02	137.16 K	723.89 K
FRU	Freehold Royalties Ltd	5.577		0.1605	2.96	129 K	719.43 K
AC	Air Canada	5.90		0.10	1.72	117.07 K	690.72 K
CAS	Cascades Inc	3.5387		0.3085	9.55	188.9 K	668.46 K
D-UN	Dream Office Real Estate Investment Trust	24.7024		0.2265	0.93	24.52 K	605.73 K
NWC	The North West Company Inc	6.0646		0.0639	1.06	91.02 K	551.97 K
LAM	Laramide Resources Ltd	3.21		0.19	6.29	140.3 K	450.36 K
KEY	Keyera Corp	3.3818		0.0455	1.36	132.9 K	449.44 K
TOT	Total Energy Services Inc	5.2832		0.041	0.78	76.35 K	403.37 K
GVC	Glacier Media Inc	3.0176		0.1349	4.68	130.2 K	392.89 K
MFC-PC	Manulife Finl Srs 3 Prf	7.5023		0.0502	0.67	51.7 K	387.87 K
AP-UN	Allied Properties Real Estate Investment Trust	7.0106		0.0458	0.66	51.3 K	359.64 K
FCR-UN	First Capital Real Estate Investment Trust	5.9803		0.0727	1.23	58.18 K	347.96 K
MRE	Martinrea International Inc	4.5981		0.1715	3.87	69.81 K	321 K
WTE	Westshore Terminals Investment Corp	6.5443		0.1439	2.25	40.9 K	267.64 K
HPS-A	Hammond Power Solutions Inc	8.2407		0.1293	1.59	31.47 K	259.3 K
WJX	Wajax Corp	9.19		0.1551	1.72	28.21 K	259.22 K
KEI	Kolibri Global Energy Inc	18.10		0.20	1.12	11.8 K	213.58 K
TAL	Petrotal Corp	168.4638		3.5843	2.17	1.13 K	190.53 K
GWO-PH	Great West Lifeco 1St 4.8 H Prf	7.7105		0.0609	0.8	23.61 K	182.01 K
EDV	Endeavour Mining Corp	47.4843		0.3836	0.81	3.77 K	179.02 K
TECK-A	Teck Resources Limited	34.6177		1.0559	3.15	4.64 K	160.63 K
WSP	WSP Global Inc	14.0908		0.1661	1.19	10.62 K	149.57 K
TSL	Tree Island Steel Ltd	5.7141		0.1423	2.55	25.15 K	143.71 K
RCH	Richelieu Hardware Ltd	5.0898		0.0348	0.69	24.03 K	122.32 K
MRT-UN	Morguard Real Estate Investment Trust	4.1403		0.0478	1.17	25.82 K	106.9 K
MRD	Melcor Dev	6.2976		0.0843	1.36	15.17 K	95.55 K
BCE-PE	Bce Inc Pref E	10.1124		0.0778	0.78	8.5 K	85.96 K
CSCI	Cosciens Biopharma Inc	79800.00		1200.00	1.53	1	79.8 K
PWF-PH	Power Financial Corp Pref H	8.0791		0.0527	0.66	9.02 K	72.83 K
DSG	Descartes Sys	3.75		0.22	6.23	19.35 K	72.57 K
EFR	Energy Fuels Inc	35.50		0.50	1.43	1.9 K	67.45 K
WN-PE	George Weston 4.75 Ser V Prf	6.1467		0.0374	0.61	10.68 K	65.63 K
TGO	Terago Inc	4.96		0.07	1.43	11.3 K	56.05 K
LNF	Leons Furniture	6.1204		0.0461	0.76	8.54 K	52.27 K
CIU-PA	CU Inc Pref A	7.4778		0.1833	2.51	6.33 K	47.33 K
PBL	Pollard Banknote Ltd	4.5099		0.1156	2.63	10.18 K	45.89 K
CRR-UN	Crombie Real Estate Investment Trust	3.3735		0.0295	0.88	12.97 K	43.77 K
BU	Burcon Nutrascience Corp	114.971		3.3085	2.96	332	38.17 K
POW-PD	Power Corporation of Canada Pref D	7.5478		0.0997	1.34	4.67 K	35.29 K
HBP	Helix Biopharm	6.95		0.05	0.72	5 K	34.75 K
ELEF	Silver Elephant Mining Corp	29.1057		0.3308	1.15	1.04 K	30.42 K
NOA	North American Construction Group Ltd	13.0828		0.1474	1.14	2.3 K	30.09 K
RIC	Richmont Mines	3.1955		0.039	1.24	8.7 K	27.8 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	8.2844		0.4063	5.16	3.3 K	27.34 K
PWF-PL	Power Financial 5.1 Sr L Prf	7.4858		0.0406	0.55	3.58 K	26.8 K
CSW-B	Corby Spirit and Wine Limited	5.7888		0.1557	2.76	4.39 K	25.4 K
OCG	Outcrop Silver & Gold Corp	4.50		0.30	7.14	5.55 K	24.98 K
POW-PA	Power Corporation of Canada Pref A	8.0493		0.1841	2.34	3.1 K	24.95 K
PWF-PE	Power Financial Corp Pref E	7.9492		0.0683	0.87	3.01 K	23.93 K
DF-PA	Dividend 15 Split Corp II Pref A	3.8455		0.0373	0.98	5.62 K	21.61 K
BPS-PU	Brookfield Property Split Corp Pref U	8.6658		0.2403	2.85	2.4 K	20.8 K
PIF	Polaris Infrastructure Inc	1238.2629		47.9946	4.03	14	17.34 K
SLR	Solitario Zinc Corp	4.18		0.15	3.72	4 K	16.72 K
OLY	Olympia Financial Group Inc	9.9836		0.3565	3.7	1.5 K	14.98 K
LUG	Lundin Gold Inc	17.0193		0.851	5.26	825	14.04 K
GBT	Bmtc Group Inc	5.6507		0.0313	0.56	2.37 K	13.36 K
DII-A	Dorel Industries Inc Cl.A Mv (DII-A.TO	10.7508		0.211	2	1 K	10.75 K
DCM	Data Communications Mgmt Corp	300.1446	7.81 M	2.9394	0.99	34	10.2 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ICBU	Imd Companies	2350.00	2.28 M	100.00	4.44	35 K	82.25 M
ESINQ	ITT Educational Services Inc	84.26		1.35	1.63	945.61 K	79.68 M
CBGI	The CannaBusiness Group Inc	8000.00		1333.3335	20	5 K	40 M
CGLO	Hash Labs Inc	680.00	7.64 K	140.00	25.93	18.98 K	12.91 M
NKRSF	Niko Resources Ltd	84.0299		1.2253	1.48	130.09 K	10.93 M
ERHE	ERHC Energy Inc	36.00	863.83 K	0.50	1.41	241.82 K	8.71 M
LCU	Lion Copper Corp. Common Shares	60.21	74.6 M	0.54	0.9	10.41 K	627.09 K
PRXIQ	Premier Exhibitions Inc	42.60	491	0.60	1.43	7.67 K	326.57 K
HSTC	HST Global Inc	75.00	209.33 M	7.50	11.11	2.6 K	195 K
HDYNQ	Hyperdynamics Corporation	13.60		0.72	5.59	11.17 K	151.94 K
TIXC	Tix Corporation	3.2707	2.36 K	0.0235	0.72	27.2 K	88.96 K
RGGI	Resgreen Group International Inc	4200.00	48.75 K	200.00	5	12	50.4 K
PEHD	Perigee Holdings Inc.	640.00	130	20.00	3.23	53	33.92 K
SEII	Sharing Economy International Inc	21360.0215	645.17 K	360.00	1.71	1	21.36 K
FBCD	FBC Holding Inc	1500.00	1.52 M	300.00	25	9	13.5 K
YVRLF	Liquid Media Group Ltd.	63.00	482	1.00	1.61	94	5.92 K
LGBI	Cannabiz Mobile Inc	27.60	64.81 K	2.40	9.52	146	4.03 K
SAFS	Safer Shot Inc	8.00	116.09 M	2.00	33.33	200	1.6 K
PLPL	Plandaí Biotechnology Inc	26.00	4.49 M	8.00	44.44	5	130
KUBR	Kuber Resources Corporation	38.00	126.05 K	4.00	11.76	1	38

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MYID	Killi Ltd	348.7725		13.951	4.17	3.64 M	1.27 B
EMR	Emgold Mining Corporation	110.00		5.00	4.76	39 K	4.29 M
SLG	PetroTal Corp	31.2176		0.6642	2.17	113.1 K	3.53 M
BQE	BQE Water Inc	329.00		12.00	3.79	5.1 K	1.68 M
KG	Klondike Gold Corp	8.25		0.75	10	102 K	841.5 K
KCC	Kincora Copper Limited	40.50		4.50	12.5	20.6 K	834.3 K
RET-A	Reitmans (Canada) Limited	9.4088		0.3667	4.06	79.22 K	745.35 K
CEC	Compliance Energy Corp.	3.0555		0.1118	3.8	112.1 K	342.52 K
NBY	Niobay Metals Inc	5.00		0.05	1.01	67.1 K	335.5 K
AXL	Arrow Exploration Corp	30.7692		3.4188	12.5	10 K	307.69 K
SIEN	Sienna Resources Inc.	11.00		1.00	10	15 K	165 K
PUMA	Puma Exploration Inc	31.00		1.00	3.33	2.6 K	80.6 K
ADK	DIAGNOS Inc	5.00		0.20	4.17	12.2 K	61 K
WGO	White Gold Corp	3.80		0.05	1.33	14 K	53.2 K
NCP	Nickel Creek Platinum Corp.	90.00		10.00	12.5	114	10.26 K
MAX	Max Resource Corp	43.20		6.00	16.13	233	10.07 K
JJ	Jackpot Digital Inc	48.00		8.00	20	200	9.6 K
DAR	Darelle Online Solutions Inc	6.00		0.32	5.63	1.5 K	9 K
SAE	Sable Resources Ltd	5.6085		0.5453	10.77	1.41 K	7.92 K
NSE	New Stratus Energy Inc	3.5135		0.1351	4	2.22 K	7.8 K
BTT	Bitterroot Resources Ltd	4.50		0.20	4.65	1.59 K	7.16 K
SAG	Sterling Metals Corp	250.00	6.39 M	20.00	8.7	24	6 K
BKM	Pacific Booker Minerals Inc	6.49		0.09	1.41	900	5.84 K
MVI-H	Monitor Ventures Inc	46.25		8.25	21.71	120	5.55 K
USS	Uniserve Communications Corporation	27.6316		1.3158	5	190	5.25 K
COMP	Uniserve Communications Corporation	27.6316		1.3158	5	190	5.25 K
WEC	Winchester Equity Corporation	15.00		0.60	4.17	350	5.25 K
CBI	Colibri Resource Corporation	8.25		0.75	10	553	4.56 K
YNV	Ynvisible Interactive Inc	38.40		4.80	14.29	115	4.42 K
INTR	Intrepid Metals Corp.	176.00		16.00	10	16	2.82 K
JDN	Jayden Resources Inc	4.80		0.30	6.67	500	2.4 K
BSK	Blue Sky Uranium Corp	20.00		4.00	25	107	2.14 K
EON	EON Lithium Corp.	36.00		12.00	50	38	1.37 K
RMO	Rainy Mountain Royalty Corp	18.00		4.00	28.57	75	1.35 K
ROAR	Lion Rock Resources Inc.	21.00		1.00	5	61	1.28 K
DCOP	District Copper Corp	16.00		2.00	14.29	48	768
GORO	Goldgroup Mining Inc.	30.78		5.70	22.73	22	677.16
ZYUS	ZYUS Life Sciences Corporation	6.25		0.15	2.46	100	625
REVX	Rev Exploration Corp.	18.00		1.00	5.88	25	450
GDX	Goldex Resources Corporation	8.00		1.00	14.29	40	320
ZDC	Zedcor Inc	3.1591		0.1125	3.69	100	315.91
COV	Covalon Technologies Ltd	14.4667		2.24	18.32	20	289.33