Gainers for 21 August 2008 from 00:00:00 until 23:59:59
Gainers for 21 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.3337 | 66.27 B | 1.8621 | 5.25 | 747.8 K |
| UUUU | Energy Fuels Inc | 31.40 | 3.77 B | 5.30 | 20.31 | 12 |
| NG | Novagold Resources Inc | 6.22 | 3.48 B | 0.3888 | 6.67 | 666.01 K |
| TGB | Taseko Mines Ltd | 3.17 | 3.06 B | 0.25 | 8.56 | 1.63 M |
| DNN | Denison Mines Corp | 4.1214 | 2.92 B | 0.3446 | 9.12 | 572.21 K |
| USAS | Americas Silver Corp | 26.10 | 1.77 B | 0.60 | 2.35 | 67 |
| REPX | Riley Exploration Permian Inc | 167.7743 | 783.87 M | 32.805 | 24.31 | 17.96 K |
| OBE | Obsidian Energy Ltd | 107.1186 | 712.51 M | 2.0059 | 1.91 | 206.21 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 433.96 M | 0.3034 | 10.62 | 6.09 K |
| FRD | Friedman Industries Inc | 5.9723 | 330.71 M | 0.3113 | 5.5 | 108.7 K |
| VGZ | Vista Gold Corp | 3.39 | 325.52 M | 0.21 | 6.6 | 119.21 K |
| GTE | Gran Tierra Energy Inc | 47.20 | 325.15 M | 2.90 | 6.55 | 181.64 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.34 | 319.58 M | 0.14 | 3.33 | 214.09 K |
| BKTI | Bk Technologies Inc | 5.90 | 277.07 M | 0.1195 | 2.07 | 1.44 K |
| GORO | Gold Resource Corp | 3.1333 | 207.3 M | 0.3476 | 12.48 | 131.46 K |
| PLG | Platinum Group Metals Ltd | 234.00 | 203.34 M | 10.00 | 4.46 | 198 |
| ESP | Espey Mfg. & Electronics | 8.2885 | 185.51 M | 0.1095 | 1.34 | 1.7 K |
| GLU | Gabelli Global Utility | 6.0117 | 115.67 M | 0.1287 | 2.19 | 3.1 K |
| WYY | Widepoint Corp | 8.10 | 93.43 M | 0.601 | 8.01 | 5.3 K |
| BDL | Flanigan's Enterprises | 5.5079 | 89.23 M | 0.3922 | 7.67 | 1 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 80.1 M | 0.10 | 1.69 | 364 |
| CVU | CPI Aerostructures | 7.68 | 77.64 M | 0.08 | 1.05 | 2.82 K |
| XPL | Solitario Zinc Corp | 3.70 | 75.74 M | 0.41 | 12.46 | 6.33 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1645 | 73.71 M | 0.0621 | 1.22 | 8.72 K |
| IBIO | Ibio Inc | 5250.00 | 71.04 M | 200.00 | 3.96 | 3 |
| DIT | Amcon Distributing Company | 23.4231 | 67.09 M | 1.0598 | 4.74 | 500 |
| DXR | Daxor Corp | 12.5812 | 59.55 M | 0.2364 | 1.91 | 4.57 K |
| OPTT | Ocean Power Tech Inc | 1720.00 | 55.92 M | 18.00 | 1.06 | 17.89 K |
| CPHI | China Pharma Holdings | 197.00 | 45.79 M | 1.00 | 0.51 | 110 |
| COHN | Cohen & CO Inc | 33.9911 | 40.04 M | 0.3118 | 0.93 | 4.6 K |
| AGIG | AGIG | 984.6837 | 39.51 M | 25.2483 | 2.63 | 653 |
| SDEV | Stablecoin Development Corporation | 206485.1719 | 27.93 M | 7085.2813 | 3.55 | 0 |
| BESS | Bimergen Energy Corporation | 67.20 | 25.91 M | 32.20 | 92 | 258 |
| MXC | Mexco Energy Corp | 32.6306 | 19.06 M | 3.6884 | 12.74 | 82 K |
| BRN | Barnwell Industries | 11.3087 | 13.94 M | 0.2416 | 2.18 | 12.49 K |
| REED | Reed's, Inc. | 896.171 | 10.87 M | 31.6974 | 3.67 | 88 |
| AWX | Avalon Holdings Corp | 4.10 | 10.84 M | 0.11 | 2.76 | 200 |
| CVR | Chicago Rivet & Machine Company | 11.4564 | 9.98 M | 0.1163 | 1.03 | 100 |
| DSS | Document Security Systems | 10905.7871 | 5.15 M | 207.7256 | 1.94 | 25 |
| GBR | New Concept Energy Inc | 6.00 | 3.66 M | 0.65 | 12.15 | 11.12 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.163 | 2.83 T | 0.0565 | 1.38 | 123.18 M |
| AMD | Advanced Micro Devices | 5.76 | 839.73 B | 0.06 | 1.05 | 14.84 M |
| ASML | ASML Holding N.V. ADR | 21.745 | 709.78 B | 0.4691 | 2.2 | 2.34 M |
| AZN | Astrazeneca Plc ADR | 22.6252 | 242.63 B | 0.3881 | 1.75 | 936.9 K |
| LIN | Linde Plc | 64.6132 | 222.53 B | 0.8323 | 1.3 | 1.56 M |
| STX | Seagate Technology | 8.2545 | 220.62 B | 0.2069 | 2.57 | 5.15 M |
| TMUS | T-Mobile US | 27.7229 | 195.88 B | 1.0994 | 4.13 | 1.2 M |
| WDC | Western Digital Cp | 17.2736 | 156.52 B | 0.1263 | 0.74 | 3.4 M |
| VRTX | Vertex Pharmaceutic | 26.82 | 128.19 B | 0.50 | 1.9 | 3.11 M |
| ADP | Automatic Data Processing, Inc. | 24.7136 | 108.44 B | 0.2873 | 1.18 | 1.94 M |
| ADBE | Adobe Systems Inc | 44.51 | 104.95 B | 0.23 | 0.52 | 5.31 M |
| CSX | CSX Corp | 5.0236 | 92.92 B | 0.1273 | 2.6 | 36.3 M |
| CMCSA | Comcast Corporation | 6.7939 | 92.9 B | 0.0601 | 0.89 | 28.37 M |
| CDNS | Cadence Design Systems, Inc. | 7.79 | 89.45 B | 0.13 | 1.7 | 10 M |
| NTES | Netease Inc ADR | 4.0751 | 80.11 B | 0.059 | 1.47 | 6.41 M |
| ROST | Ross Stores Inc | 8.1186 | 78.71 B | 0.1796 | 2.26 | 8.37 M |
| HON | Honeywell International Inc. Common Stock | 29.3835 | 74.15 B | 0.1567 | 0.54 | 3.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8636 | 64.35 B | 0.2948 | 0.75 | 4.85 M |
| FITB | Fifth Third Bancorp | 8.5375 | 52.65 B | 0.0907 | 1.07 | 7.71 M |
| EXC | Exelon Corp | 27.4409 | 47.25 B | 0.9213 | 3.47 | 5.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0321 | 44.89 B | 0.0988 | 0.52 | 147.4 K |
| EXPE | Expedia Group Inc | 24.7182 | 39.93 B | 0.3696 | 1.52 | 1.43 M |
| VOD | Vodafone Grp Plc ADR | 10.008 | 37.95 B | 0.1218 | 1.23 | 1.47 M |
| ESLT | Elbit Systems Ltd | 41.3956 | 36.72 B | 0.6097 | 1.49 | 25.1 K |
| BIDU | Baidu Inc ADR | 32.33 | 35.16 B | 0.208 | 0.65 | 12.43 M |
| ERIC | Ericsson ADR | 6.1828 | 33.65 B | 0.2467 | 4.16 | 6.19 M |
| WTW | Weight Watchers International, Inc | 59.3074 | 31.32 B | 1.1626 | 2 | 291.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.7753 | 30.52 B | 0.0874 | 1.14 | 2.01 M |
| FISV | Fiserv Inc | 12.1757 | 29 B | 0.2417 | 2.03 | 4.58 M |
| INSM | Insmed Inc | 4.868 | 27.02 B | 0.067 | 1.4 | 153.05 K |
| DLTR | Dollar Tree Inc | 13.1367 | 24.87 B | 0.09 | 0.69 | 5.08 M |
| FSLR | First Solar Inc | 279.27 | 24.24 B | 6.28 | 2.3 | 2.42 M |
| PAAS | Pan Amer Silver Corp | 20.6219 | 19.98 B | 1.2144 | 6.26 | 1.04 M |
| SBAC | SBA Communications | 31.3847 | 19.65 B | 0.7064 | 2.3 | 1.14 M |
| RGLD | Royal Gold Inc | 28.019 | 19.55 B | 0.4576 | 1.66 | 568.4 K |
| NWS | News Cp Cl B | 12.1331 | 17.92 B | 0.0614 | 0.51 | 2.55 M |
| GEN | Gen Digital Inc | 7.8202 | 17.16 B | 0.0644 | 0.83 | 11.87 M |
| LAMR | Lamar Advertis A | 21.337 | 15.79 B | 0.1399 | 0.66 | 1.12 M |
| NBIX | Neurocrine Bioscienc | 5.24 | 15.52 B | 0.06 | 1.16 | 485.31 K |
| IESC | Ies Holdings | 20.66 | 15.07 B | 0.23 | 1.13 | 25.18 K |
| COO | Cooper Companies | 8.8438 | 14.86 B | 0.0545 | 0.62 | 997.6 K |
| LOGI | Logitech Int S.A. | 18.1873 | 14.76 B | 0.2912 | 1.63 | 463.5 K |
| APA | Apa Corp | 83.7958 | 14.01 B | 1.0123 | 1.22 | 4.95 M |
| SMTC | Semtech Corp | 15.46 | 13.07 B | 0.41 | 2.72 | 2.46 M |
| BMRN | Biomarin Pharmaceuticals | 26.68 | 13.04 B | 0.75 | 2.89 | 4.17 M |
| ALGN | Align Technology | 12.41 | 12.52 B | 0.08 | 0.65 | 586.5 K |
| KTOS | Kratos Defns | 20.70 | 12.11 B | 0.50 | 2.48 | 14.66 K |
| SANM | Sanmina Corp | 12.54 | 11.3 B | 0.30 | 2.45 | 912.34 K |
| RMBS | Rambus Inc | 15.88 | 10.91 B | 0.96 | 6.43 | 3.35 M |
| SSB | South State Cp | 24.1732 | 10.82 B | 0.2561 | 1.07 | 18.7 K |
| ENSG | The Ensign Group IN | 3.5529 | 10.59 B | 0.1165 | 3.39 | 152.06 K |
| FDS | FactSet Research Systems Inc | 51.6789 | 10.08 B | 0.2774 | 0.54 | 479.48 K |
| AVAV | Aerovironment Inc | 33.89 | 9.76 B | 0.94 | 2.85 | 367.64 K |
| RUSHB | Rush Entpr Cl B | 5.0251 | 9.37 B | 0.0676 | 1.36 | 43.85 K |
| MTCH | Match Group Inc | 4.3899 | 8.85 B | 0.3358 | 8.28 | 20.86 M |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.46 B | 28.125 | 9.09 | 8 |
| RIOT | Riot Blockchain Inc | 1254.1923 | 7.14 B | 23.5428 | 1.91 | 97 |
| WFRD | Weatherford International Plc | 37.971 | 6.82 B | 0.642 | 1.72 | 7.61 M |
| VSEC | V S E Cp | 16.1061 | 6.79 B | 0.1131 | 0.71 | 200.27 K |
| ORKA | Oruka Therapeutics Inc | 42936.2969 | 6.7 B | 975.8242 | 2.33 | 1 |
| PPC | Pilgrim's Pride | 10.9107 | 6.64 B | 0.1726 | 1.61 | 2.3 M |
| SSRM | Ssr Mining Inc | 26.3718 | 6.56 B | 3.1144 | 13.39 | 1.01 M |
| AUB | Atlantic Union Bancshares Corp | 13.1604 | 6.12 B | 0.3313 | 2.58 | 23.88 K |
| CRUS | Cirrus Logic Inc | 5.89 | 6.07 B | 0.06 | 1.03 | 659.8 K |
| NICE | Nice Ltd ADR | 29.6443 | 5.99 B | 0.9026 | 3.14 | 146.77 K |
| OTEX | Open Text Cp | 6.5725 | 5.95 B | 0.0473 | 0.72 | 3.34 M |
| JSM | SLM Cp 6% Sr Nt | 3.9013 | 5.09 B | 0.0395 | 1.02 | 11.95 K |
| SLMBP | SLM Cp Srs B Pfd | 13.2077 | 4.83 B | 0.388 | 3.03 | 700 |
| CVCO | Cavco Inds Inc | 37.07 | 4.65 B | 1.05 | 2.92 | 29.6 K |
| CENX | Century Aluminum C | 47.75 | 4.62 B | 1.02 | 2.18 | 1.06 M |
| UCB | United Community Banks, Inc. | 44.5526 | 4.43 B | 0.3953 | 0.9 | 85.68 K |
| AEHR | Aehr Test Systems | 4.62 | 4.37 B | 0.05 | 1.09 | 89.4 K |
| MEOH | Methanex Cp | 16.8979 | 4.34 B | 0.3862 | 2.34 | 342.9 K |
| MAT | Mattel Inc | 13.5459 | 4.29 B | 0.1436 | 1.07 | 3.85 M |
| PTEN | Patterson-Uti Energy | 20.3628 | 4.14 B | 0.3836 | 1.92 | 3.96 M |
| CPRX | Catalyst Pharm Inc | 3.75 | 3.85 B | 0.02 | 0.54 | 22.43 K |
| SBCF | Seacoast Banking Cp | 41.5469 | 3.5 B | 1.9365 | 4.89 | 31.66 K |
| USLM | U S Lime & Mineral | 7.0179 | 3.37 B | 0.3485 | 5.23 | 15 K |
| CRVL | Corvel Cp | 4.9483 | 3.32 B | 0.0783 | 1.61 | 240.35 K |
| ARLP | Alliance Resource Pt | 5.4988 | 3.27 B | 0.1135 | 2.11 | 265.33 K |
| PLUG | Plug Power Inc | 28.90 | 3.24 B | 0.50 | 1.76 | 29.54 K |
| DGII | Digi Intl Inc | 10.94 | 3.23 B | 0.28 | 2.63 | 138.15 K |
| HWKN | Hawkins Inc | 5.586 | 2.74 B | 0.2163 | 4.03 | 1.8 K |
| SYBT | Stock Yards Bancorp | 11.6007 | 2.64 B | 0.3227 | 2.86 | 69.06 K |
| AXGN | Axogen Inc | 4.2076 | 2.62 B | 0.4208 | 11.11 | 900 |
| UFPT | U F P Tech Inc | 10.50 | 2.49 B | 0.18 | 1.74 | 63.94 K |
| EFSC | Enterprises Finl Svc | 14.0241 | 2.4 B | 0.0887 | 0.64 | 4.7 K |
| PLPC | Preformed Line Prd | 42.8337 | 2.27 B | 0.2764 | 0.65 | 1.5 K |
| STGW | Stagwell Inc | 3.8601 | 2.26 B | 0.0559 | 1.47 | 45.39 K |
| PRDO | Perdoceo Education Corp | 17.8015 | 2 B | 0.1038 | 0.59 | 489.7 K |
| ALNT | Allient Inc | 3.2515 | 1.89 B | 0.092 | 2.91 | 9.15 K |
| TCBK | Trico Bancshares | 10.5984 | 1.84 B | 0.1036 | 0.99 | 21.08 K |
| FCEL | Fuelcell Energy Inc | 36547.1992 | 1.79 B | 691.1992 | 1.93 | 163 |
| OMCL | Omnicell Inc | 16.06 | 1.7 B | 0.15 | 0.94 | 331.6 K |
| DSGR | Distribution Solutions Group Inc | 15.5136 | 1.62 B | 0.0956 | 0.62 | 4.8 K |
| AMSC | Amer Superconductor | 252.60 | 1.55 B | 1.50 | 0.6 | 58.95 K |
| HROW | Harrow Health Inc | 64.00 | 1.5 B | 4.00 | 6.67 | 50 |
| GIII | G-III Apparel Gp | 8.2673 | 1.43 B | 0.3078 | 3.87 | 174.4 K |
| ROCK | Gibraltar Ind Inc | 21.6298 | 1.42 B | 0.5559 | 2.64 | 469.88 K |
| DMLP | Dorchester Minls | 5.806 | 1.36 B | 0.0404 | 0.7 | 61.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.2665 | 658.32 B | 0.8867 | 1.95 | 24.64 M |
| CVX | Chevron Corp | 44.12 | 392.32 B | 1.0267 | 2.38 | 11.22 M |
| HD | Home Depot | 17.0158 | 353.46 B | 0.3842 | 2.31 | 18.82 M |
| RY | Royal Bank of Canada | 21.6283 | 300.95 B | 0.3245 | 1.52 | 508.7 K |
| NVS | Novartis Ag ADR | 25.6149 | 286.78 B | 0.3032 | 1.2 | 1.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.77 | 249.8 B | 1.04 | 1.51 | 1.71 M |
| BML-PL | Bank of America Corporation | 4.3027 | 241.13 B | 0.0485 | 1.14 | 20.71 K |
| BHP | BHP Billiton Ltd ADR | 24.8604 | 220.45 B | 0.498 | 2.04 | 4.71 M |
| TD | Toronto Dominion Bank | 13.405 | 205.45 B | 0.1157 | 0.87 | 1.34 M |
| SCHW | The Charles Schwab Corp | 18.3227 | 192.11 B | 0.1194 | 0.66 | 9.94 M |
| WFC-PL | Wells Fargo & Company | 293.0274 | 187.78 B | 2.2274 | 0.77 | 146.54 K |
| BA | Boeing Company | 47.3119 | 183.11 B | 0.2531 | 0.54 | 4.05 M |
| BX | Blackstone Inc | 6.3685 | 172.04 B | 0.0414 | 0.65 | 1.02 M |
| TJX | TJX Companies | 6.964 | 168.04 B | 0.0653 | 0.95 | 25.09 M |
| DE | Deere & Company | 47.3356 | 165.3 B | 0.4594 | 0.98 | 3.92 M |
| SCCO | Southern Copper Corp | 12.7931 | 155.87 B | 0.8512 | 7.13 | 8.07 M |
| RIO | Rio Tinto Plc ADR | 29.8835 | 155.66 B | 0.7698 | 2.64 | 1.45 M |
| COP | ConocoPhillips | 35.2402 | 152.31 B | 1.7402 | 5.19 | 20.36 M |
| GLW | Corning Inc | 14.1354 | 142.98 B | 0.1789 | 1.28 | 10.54 M |
| DHR | Danaher Corp | 16.4406 | 142.32 B | 0.1079 | 0.66 | 3.97 M |
| LMT | Lockheed Martin Corp | 66.7642 | 140.48 B | 0.4584 | 0.69 | 2.24 M |
| CB | Chubb Ltd | 30.2846 | 132.58 B | 0.5308 | 1.78 | 3.12 M |
| BMY | Bristol-Myers Squibb Company | 11.423 | 132.06 B | 0.1982 | 1.77 | 11.82 M |
| SYK | Stryker Corp | 54.0277 | 130.11 B | 0.2895 | 0.54 | 1.48 M |
| NEM | Newmont Mining Corp | 31.1829 | 124.08 B | 1.1393 | 3.79 | 7.55 M |
| LOW | Lowe's Companies | 17.8684 | 122.42 B | 0.1964 | 1.11 | 11.46 M |
| MDT | Medtronic Inc | 36.6626 | 116.07 B | 0.3501 | 0.96 | 10.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3707 | 115.23 B | 0.5492 | 4.65 | 18.56 M |
| BNS | Bank of Nova Scotia | 19.6586 | 111.6 B | 0.2924 | 1.51 | 413.5 K |
| ENB | Enbridge Inc | 8.9856 | 111.19 B | 0.2177 | 2.48 | 445.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1667 | 110.02 B | 0.8424 | 4.36 | 7.13 M |
| BP | BP Plc ADR | 22.3732 | 109.53 B | 0.3639 | 1.65 | 9.06 M |
| GD | General Dynamics Corp | 60.6757 | 107.08 B | 0.3371 | 0.56 | 2.64 M |
| PWR | Quanta Services | 32.8445 | 103.1 B | 0.512 | 1.58 | 1.24 M |
| PNC | PNC Bank | 42.9336 | 102.53 B | 0.2812 | 0.66 | 3.06 M |
| MCK | Mckesson Corp | 49.8198 | 101.32 B | 0.4344 | 0.88 | 1.2 M |
| CNQ | Canadian Natural Resources | 11.3228 | 98.89 B | 0.3276 | 2.98 | 20.97 M |
| EQNR | Equinor ASA ADR | 13.5265 | 96.81 B | 0.8526 | 6.73 | 1.84 M |
| FCX | Freeport-Mcmoran Inc | 33.1554 | 93.09 B | 0.9098 | 2.82 | 23.29 M |
| JCI | Johnson Controls Intl | 8.8854 | 93.07 B | 0.1126 | 1.28 | 1.85 M |
| WMB | Williams Companies | 10.9035 | 91.98 B | 0.1909 | 1.78 | 9.32 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2626 | 91.33 B | 2.8689 | 6.93 | 4.66 M |
| SHW | Sherwin-Williams Company | 15.5552 | 87.17 B | 0.2162 | 1.41 | 3.62 M |
| ELV | Elevance Health Inc | 42.6122 | 86.82 B | 0.3177 | 0.75 | 2.7 M |
| MCO | Moody's Corp | 30.1673 | 83.99 B | 0.3477 | 1.17 | 2.58 M |
| NOC | Northrop Grumman Corp | 43.0201 | 83.23 B | 0.2419 | 0.57 | 2.18 M |
| ITW | Illinois Tool Works Inc | 31.2363 | 82.82 B | 0.2782 | 0.9 | 2.27 M |
| CP | Canadian Pacific Railway | 9.7622 | 82.19 B | 0.1814 | 1.89 | 3.93 M |
| AMT | American Tower Corp | 29.1929 | 81.81 B | 0.4198 | 1.46 | 2.53 M |
| NGG | National Grid Transco Plc ADR | 22.3215 | 81.48 B | 0.1558 | 0.7 | 119.9 K |
| E | Eni S.P.A. ADR | 21.5546 | 79.81 B | 0.2115 | 0.99 | 506 K |
| SLB | Schlumberger N.V. | 65.6271 | 79.8 B | 2.215 | 3.49 | 11.12 M |
| SU | Suncor Energy Inc | 34.8769 | 77.72 B | 1.6808 | 5.06 | 6.85 M |
| USB-PH | U.S. Bancorp | 8.0973 | 77.52 B | 0.0966 | 1.21 | 2.75 K |
| ECL | Ecolab Inc | 36.7578 | 77.4 B | 0.2189 | 0.6 | 786.42 K |
| MSI | Motorola Solutions | 30.8027 | 77.2 B | 0.8358 | 2.79 | 4.48 M |
| CNI | Canadian National Railway | 18.0237 | 76.73 B | 0.3609 | 2.04 | 5.04 M |
| EOG | Eog Resources | 37.4783 | 75.96 B | 0.2503 | 0.67 | 6.79 M |
| BSX | Boston Scientific Corp | 13.00 | 75.11 B | 0.24 | 1.88 | 5.72 M |
| NSC | Norfolk Southern Corp | 46.1616 | 75.11 B | 1.0953 | 2.43 | 2.75 M |
| MFC | Manulife Financial Corp | 16.465 | 73.89 B | 0.1233 | 0.75 | 1.17 M |
| URI | United Rentals | 15.5154 | 71.82 B | 0.7264 | 4.91 | 879.5 K |
| GS-PA | The Goldman Sachs Group Inc | 6.2976 | 70.76 B | 0.0411 | 0.66 | 14.2 K |
| TGT | Target Corporation | 31.8179 | 69.05 B | 0.6045 | 1.94 | 8.41 M |
| TRP | Tc Energy Corp | 15.7868 | 65.78 B | 0.589 | 3.88 | 317.5 K |
| FIX | Comfort Systems USA | 11.9325 | 62.44 B | 0.1986 | 1.69 | 354.36 K |
| WPM | Wheaton Precious Metals | 9.7819 | 60.95 B | 0.3797 | 4.04 | 3.46 M |
| D | Dominion Resources | 20.58 | 60.48 B | 0.2313 | 1.14 | 1.35 M |
| RELX | Relx Plc ADR | 6.149 | 60.03 B | 0.1151 | 1.91 | 228 K |
| OKE | Oneok Inc | 9.1143 | 59.88 B | 0.052 | 0.57 | 1.23 M |
| AME | Amtek Inc | 19.2645 | 58.4 B | 0.1148 | 0.6 | 1.13 M |
| OXY | Occidental Petroleum Corp | 49.3534 | 58.34 B | 1.537 | 3.21 | 8.74 M |
| VALE | Vale S.A. ADR | 9.7484 | 58.01 B | 0.1988 | 2.08 | 24.99 M |
| MT | Arcelormittal ADR | 127.5375 | 55.69 B | 1.5249 | 1.21 | 1.12 M |
| CAH | Cardinal Health | 25.657 | 54.69 B | 0.1758 | 0.69 | 1.28 M |
| EW | Edwards Lifesciences Corp | 4.96 | 52.8 B | 0.0508 | 1.03 | 5.34 M |
| DVN | Devon Energy Corp | 66.0119 | 50.43 B | 0.8785 | 1.35 | 7.4 M |
| ETR | Entergy Corp | 24.8258 | 50.32 B | 0.5297 | 2.18 | 3.38 M |
| ROK | Rockwell Automation Inc | 32.6196 | 50 B | 0.1716 | 0.53 | 1.29 M |
| BDX | Becton Dickinson and Company | 49.6213 | 49.96 B | 0.5132 | 1.05 | 1.54 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5179 | 48.71 B | 1.2113 | 5.69 | 1.84 M |
| STM | Stmicroelectronics N.V. ADR | 8.3018 | 48.46 B | 0.1863 | 2.3 | 2.03 M |
| HUM | Humana Inc | 41.3407 | 46.72 B | 0.5413 | 1.33 | 2.14 M |
| TRI | Thomson Reuters Corp | 19.4928 | 46.16 B | 0.1011 | 0.52 | 141.95 K |
| WDS | Woodside Energy Group Ltd | 24.3497 | 45.65 B | 0.3159 | 1.31 | 18.23 K |
| FNV | Franco Nev Corp | 16.4395 | 45.17 B | 1.1545 | 7.55 | 18.4 K |
| SLF | Sun Life Financial Inc | 17.3044 | 45.06 B | 0.3402 | 2.01 | 677 K |
| CCJ | Cameco Corp | 24.4856 | 42.57 B | 1.3455 | 5.81 | 4.24 M |
| CLS | Celestica Inc | 8.13 | 42.25 B | 0.10 | 1.25 | 579.77 K |
| DHI | D.R. Horton | 9.2875 | 41.62 B | 0.5459 | 6.24 | 7.11 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.9768 | 40.79 B | 0.0597 | 1.01 | 8.62 K |
| ADM | Archer Daniels Midland | 16.7015 | 38.77 B | 0.3083 | 1.88 | 8.02 M |
| CCL | Carnival Corp | 26.1446 | 38.51 B | 0.1815 | 0.7 | 4.91 M |
| PEG | Public Service Enterprise Group Inc | 20.6824 | 37.9 B | 0.4289 | 2.12 | 1.91 M |
| GFI | Gold Fields Ltd ADR | 5.5412 | 35.36 B | 0.3813 | 7.39 | 14.11 M |
| BBD | Banco Bradesco S.A. ADR | 4.1313 | 34.2 B | 0.0572 | 1.4 | 16.24 M |
| EQT | Eqt Corp | 23.8416 | 34.04 B | 0.8213 | 3.57 | 1.63 M |
| CNC | Centene Corp | 5.66 | 33.33 B | 0.21 | 3.85 | 1.66 M |
| MLM | Martin Marietta Materials | 84.2231 | 32.91 B | 0.8962 | 1.08 | 394.6 K |
| KGC | Kinross Gold Corp | 14.8154 | 32.4 B | 1.2733 | 9.4 | 9.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 28.80 | 4.20 | 17.07 | 167 | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | 143.9839 | 14.56 | 8 | |
| LGD | Liberty Gold Corp | 12.84 | 1.40 | 12.24 | 25.43 K | |
| SSRM | Ssr Mining Inc | 27.5438 | 2.7582 | 11.13 | 115.2 K | |
| MAI | Mining Americas Inc. | 50.00 | 5.00 | 11.11 | 123 | |
| IMG | Iamgold Corp | 6.052 | 0.5969 | 10.94 | 2.27 M | |
| ELF | E-L Financial | 3.2876 | 0.281 | 9.35 | 132 | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | 0.40 | 8.7 | 2.78 K | |
| K | Kinross Gold Corp | 15.5144 | 1.161 | 8.09 | 5.23 M | |
| ELR | Eastern Platinum Ltd | 16.10 | 1.20 | 8.05 | 7.92 M | |
| PD | Precision Drilling Corp | 461.60 | 33.80 | 7.9 | 820.12 K | |
| DML | Denison Mines Corp | 5.1971 | 0.3772 | 7.83 | 1.32 M | |
| TCW | Trican Well | 13.0924 | 0.9284 | 7.63 | 752.46 K | |
| ELD | Eldorado Gold | 40.0945 | 2.8364 | 7.61 | 2.89 M | |
| CS | Capstone Mining Corp | 3.29 | 0.23 | 7.52 | 229.9 K | |
| AG | First Majestic Silver Corp | 3.7397 | 0.2566 | 7.37 | 121.06 K | |
| TLG | Troilus Gold Corp | 120.00 | 8.00 | 7.14 | 205 | |
| EFR | Energy Fuels Inc | 32.00 | 2.00 | 6.67 | 2.37 K | |
| SVM | Silvercorp Metals Inc | 3.3052 | 0.206 | 6.65 | 847.2 K | |
| CFW | Calfrac Well Services Ltd | 633.00 | 39.25 | 6.61 | 2.9 K | |
| FM | First Quantum Minerals Ltd | 13.775 | 0.8067 | 6.22 | 2.9 M | |
| TKO | Taseko Mines Ltd | 3.29 | 0.19 | 6.13 | 406.4 K | |
| FNV | Franco-Nevada Corp | 17.0887 | 0.9665 | 5.99 | 384.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 25.2 K | |
| VLE | Valeura Energy Inc | 5.50 | 0.30 | 5.77 | 3.81 K | |
| LUN | Lundin Mining Corp | 4.1778 | 0.2277 | 5.76 | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 49.50 | 2.50 | 5.32 | 80.75 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.75 | 5.26 | 568 | |
| AEM | Agnico Eagle Mines Ltd | 45.7637 | 2.2524 | 5.18 | 1.37 M | |
| ABX | Barrick Mining Corp | 27.0162 | 1.2967 | 5.04 | 4.62 M | |
| NG | Novagold Res Inc | 5.7933 | 0.2739 | 4.96 | 318.02 K | |
| MDI | Major Drilling Grp | 12.6442 | 0.5803 | 4.81 | 60.55 K | |
| PAAS | Pan American Silver Corp | 21.4853 | 0.9651 | 4.7 | 252.62 K | |
| TAL | Petrotal Corp | 144.8072 | 6.4518 | 4.66 | 6.09 K | |
| AGI | Alamos Gold Inc Cls A | 5.0065 | 0.223 | 4.66 | 509.11 K | |
| VLN | Velan Inc Sv | 8.7192 | 0.3679 | 4.41 | 9.3 K | |
| PHX | Phx Energy Services Corp | 5.2543 | 0.2137 | 4.24 | 43.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1484 | 0.3313 | 4.24 | 6.81 K | |
| RCI-B | Rogers Communications Inc | 19.4968 | 0.7873 | 4.21 | 1.8 M | |
| CCO | Cameco Corp | 25.6598 | 1.0109 | 4.1 | 1.67 M | |
| HWX | Headwater Exploration Inc | 4.852 | 0.1875 | 4.02 | 65.6 K | |
| TXP | Touchstone Exploration Inc | 50.9022 | 1.9523 | 3.99 | 162.15 K | |
| JAG | Jaguar Mining Inc | 6174.957 | 230.8398 | 3.88 | 140.14 K | |
| MEQ | Mainstreet Eq J | 13.1987 | 0.4888 | 3.85 | 600 | |
| ALS | Altius Minerals Corp | 5.6641 | 0.2089 | 3.83 | 117.76 K | |
| LGO | Largo Resources Ltd | 55.00 | 2.00 | 3.77 | 6.68 K | |
| FSY | Forsys Metals Corp | 4.15 | 0.15 | 3.75 | 468.61 K | |
| NOA | North American Construction Group Ltd | 14.795 | 0.5325 | 3.73 | 9.1 K | |
| ATRL | Atkinsrealis Group Inc | 41.6271 | 1.4852 | 3.7 | 510.52 K | |
| IMO | Imperial Oil | 39.403 | 1.391 | 3.66 | 1.21 M | |
| HBM | Hudbay Minerals Inc | 10.4642 | 0.358 | 3.54 | 5.59 M | |
| WPM | Wheaton Precious Metals Corp | 10.1589 | 0.3433 | 3.5 | 1.27 M | |
| BN-PC | Brookfield Corporation | 8.0627 | 0.27 | 3.46 | 795 | |
| ESI | Ensign Energy Services Inc | 5.8347 | 0.1945 | 3.45 | 528.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.3384 | 0.3772 | 3.44 | 227.74 K | |
| TLO | Talon Metals Corp | 4.2322 | 0.1365 | 3.33 | 13.51 K | |
| CTC | Canadian Tire Corp Ltd | 45.2198 | 1.4514 | 3.32 | 622 | |
| XMF-A | M Split Corp | 8.7258 | 0.277 | 3.28 | 1.66 K | |
| SU | Suncor Energy Inc | 36.4338 | 1.1146 | 3.16 | 3.71 M | |
| MTL | Mullen Group Ltd | 9.8027 | 0.2915 | 3.06 | 119.2 K | |
| CJT | Cargojet Inc | 3.9589 | 0.1139 | 2.96 | 59.6 K | |
| T | Telus Corp | 4.1977 | 0.1205 | 2.96 | 2.51 M | |
| PBH | Premium Brands Holdings Corp | 5.1775 | 0.1469 | 2.92 | 13.76 K | |
| AIM | Aimia Inc | 14.266 | 0.3792 | 2.73 | 509 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.6615 | 2.67 | 310 | |
| LAM | Laramide Resources Ltd | 3.11 | 0.08 | 2.64 | 97.4 K | |
| TECK-A | Teck Resources Limited | 34.3914 | 0.8748 | 2.61 | 438 | |
| PPL | Pembina Pipeline Corp | 5.3377 | 0.1345 | 2.58 | 109.93 K | |
| BIR | Birchcliff Energy Ltd | 8.3163 | 0.2056 | 2.53 | 663.8 K | |
| FTT | Finning Intl | 15.5122 | 0.3748 | 2.48 | 185.47 K | |
| RVX | Resverlogix Corp | 6.7378 | 0.16 | 2.43 | 82.81 K | |
| GDL | Goodfellow Inc | 3.4555 | 0.0795 | 2.35 | 200 | |
| TRP | TC Energy Corp | 15.5566 | 0.3457 | 2.27 | 1.62 M | |
| QBR-B | Quebecor Inc | 4.9902 | 0.11 | 2.25 | 608.8 K | |
| TECK-B | Teck Resources Limited | 32.6639 | 0.7117 | 2.23 | 2.85 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4778 | 0.1616 | 2.21 | 46.95 K | |
| DXT | Dexterra Group Inc | 6.6534 | 0.1401 | 2.15 | 17.18 K | |
| EMP-A | Empire Company Limited | 11.3977 | 0.2399 | 2.15 | 258.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0699 | 0.1054 | 2.12 | 9.69 K | |
| BLDP | Ballard Power Systems Inc | 4.93 | 0.10 | 2.07 | 101.77 K | |
| VGZ | Vista Gold Corp | 3.46 | 0.07 | 2.06 | 5.58 K | |
| TRZ | Transat At Inc | 18.1713 | 0.3646 | 2.05 | 4.33 K | |
| MTY | Mty Food Group Inc | 6.0834 | 0.1201 | 2.01 | 15.3 K | |
| EDV | Endeavour Mining Corp | 44.3033 | 0.8461 | 1.95 | 3.22 K | |
| OVV | Ovintiv Inc | 133.1164 | 2.4715 | 1.89 | 569.63 K | |
| PSI | Pason Systems Inc | 7.9024 | 0.1462 | 1.88 | 78.76 K | |
| BLX | Boralex Inc | 8.8249 | 0.1627 | 1.88 | 5.09 K | |
| BN-PN | Brookfield Corporation | 5.961 | 0.1089 | 1.86 | 8.9 K | |
| CCA | Cogeco Communications Inc | 26.0848 | 0.4643 | 1.81 | 31.96 K | |
| MRD | Melcor Dev | 6.4463 | 0.1091 | 1.72 | 10.28 K | |
| SII | Sprott Inc | 36.0831 | 0.6005 | 1.69 | 23.71 K | |
| UNC | United Corp Ltd | 3.2867 | 0.0543 | 1.68 | 914 | |
| ATS | Ats Corp | 7.97 | 0.13 | 1.66 | 553.2 K | |
| CKI | Clarke Inc | 3.7862 | 0.0612 | 1.64 | 6.5 K | |
| EMA | Emera Incorporated | 9.8371 | 0.1561 | 1.61 | 122.62 K | |
| MX | Methanex Corp | 17.7725 | 0.2753 | 1.57 | 208.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0785 | 0.1246 | 1.57 | 7.42 K | |
| GVC | Glacier Media Inc | 3.2873 | 0.0506 | 1.56 | 13.5 K | |
| CGO | Cogeco Inc Sv | 19.7852 | 0.2998 | 1.54 | 674 | |
| TA | Transalta Corp | 19.138 | 0.2845 | 1.51 | 571.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.9183 | 50.86 B | 0.5296 | 1.34 | 395.9 K |
| BRDCY | Bridgestone Corporation | 4.7942 | 31.83 B | 0.0293 | 0.61 | 824 |
| LUGDF | Lundin Gold Inc | 17.6899 | 15.74 B | 0.3888 | 2.25 | 475 |
| VTGDF | Vantage Drilling Company | 7.00 | 188.53 M | 0.24 | 3.55 | 94.67 K |
| ECXJ | CXJ Group Co. Limited | 286.00 | 138.09 M | 26.00 | 10 | 328 |
| HSTC | HST Global Inc | 142.50 | 91.93 M | 8.25 | 6.15 | 743 |
| KLNG | Koil Energy Solutions Inc. | 12.60 | 35.86 M | 0.60 | 5 | 10.68 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 16.50 | 42.86 | 54 |
| JDNRF | Jayden Resources Inc. | 3.8638 | 2.32 M | 0.7095 | 22.49 | 91 |
| SEII | Sharing Economy International Inc | 20400.0195 | 513.56 K | 180.00 | 0.89 | 2 |
| VGLS | VG Life Sciences Inc | 587530.00 | 485.2 K | 95923.2813 | 19.51 | 0 |
| USRM | U.S. Stem Cell Inc | 4100.00 | 64.15 K | 220.00 | 5.67 | 18 |
| XDSL | mPhase Technologies Inc | 220.00 | 16.8 K | 5.00 | 2.33 | 89 |
| XLWH | Xinliwang International Holdings Company Ltd | 900.00 | 10.92 K | 100.00 | 12.5 | 20 |
| CDVIQ | Cal Dive International Inc | 10.63 | 9.86 K | 0.28 | 2.71 | 420.24 K |
| ESNC | EnSync Inc | 19.25 | 6.81 K | 0.50 | 2.67 | 700 |
| CGIP | Celadon Group Inc | 12.3025 | 5.66 K | 0.0773 | 0.63 | 201.45 K |
| TXCCQ | TranSwitch Corporation | 6.2024 | 4.66 K | 0.3976 | 6.85 | 11.23 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 122 |
| DOMR | Dominion Resources Black Warrior Trust | 12.2416 | 785 | 0.1767 | 1.46 | 34.2 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | 0.32 | 1.24 | 1.98 K |
| PRXIQ | Premier Exhibitions Inc | 41.50 | 491 | 0.60 | 1.47 | 16.25 K |
| PARD | Poniard Pharmaceuticals Inc | 166.004 | 149 | 4.004 | 2.47 | 484 |
| EAPH | Easton Pharmaceuticals Inc | 7200.00 | 1800.00 | 33.33 | 2 | |
| PURA | Puration Inc | 4300.00 | 860.00 | 25 | 0 | |
| FRTD | Fortitude Group Inc | 509.0909 | 63.6364 | 14.29 | 12.7 K | |
| PTRC | Petro River Oil Corp | 820.00 | 60.00 | 7.89 | 59 | |
| BAJFF | Camrova Resources Inc | 16.74 | 0.80 | 5.02 | 2.63 K | |
| EGDFF | Energold Drilling Corp | 3.10 | 0.0774 | 2.56 | 400 | |
| PMMEF | Premium Exploration Inc | 3.10 | 0.04 | 1.31 | 6 K | |
| NKRSF | Niko Resources Ltd | 76.5795 | 0.7905 | 1.04 | 116.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 11.69 M | 10.00 | 3.85 | 38 |
| AIS | A.I.S. Resources Limited | 4.00 | 1.80 | 81.82 | 940 | |
| ILI | Infinite Ore Corp | 9.60 | 2.80 | 41.18 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 3.50 | 33.33 | 2.47 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | 3.00 | 25 | 32.48 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 4.00 | 25 | 736 | |
| JEC | Jura Energy Corporation | 3.80 | 0.70 | 22.58 | 20.51 K | |
| STS | South Star Mining Corp | 16.50 | 3.00 | 22.22 | 29 | |
| PURO | Platauro Metals Corp. | 50.0835 | 8.3473 | 20 | 24 | |
| MEX | Mexican Gold Mining Corp | 30.00 | 5.00 | 20 | 40 | |
| TUK | Tuktu Resources Ltd. | 3.68 | 0.56 | 17.95 | 875 | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 22 | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 64 | |
| AVCR | Avricore Health Inc | 13.60 | 1.60 | 13.33 | 853 | |
| GYA | Guyana Goldstrike Inc | 15.00 | 1.75 | 13.21 | 200 | |
| GIGA | Giga Metals Corporation | 4.40 | 0.50 | 12.82 | 5.58 K | |
| CTA | Centaurus Energy Inc | 185.00 | 20.00 | 12.12 | 108 | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 27 | |
| ROAR | Lion Rock Resources Inc. | 21.00 | 2.00 | 10.53 | 822 | |
| COV | Covalon Technologies Ltd | 9.80 | 0.9333 | 10.53 | 3.63 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 68 | |
| CTM | Canterra Minerals Corporation | 11.00 | 1.00 | 10 | 983 | |
| EMR | Emgold Mining Corporation | 110.00 | 10.00 | 10 | 12 K | |
| VVTM | VVT Med Inc. | 3060.7476 | 257.0093 | 9.17 | 48 | |
| GORO | Goldgroup Mining Inc. | 28.50 | 2.28 | 8.7 | 44 | |
| GGA | Goldgroup Mining Inc. | 7.125 | 0.57 | 8.7 | 175 | |
| JSPX | JasperX Technologies Inc. | 250.00 | 20.00 | 8.7 | 66 | |
| GBU | Gabriel Resources Ltd | 24.30 | 1.90 | 8.48 | 371.44 K | |
| POND | Pond Technologies Holdings Inc | 13.125 | 0.9722 | 8 | 1 K | |
| WGF | Wescan Goldfields Inc | 4.50 | 0.30 | 7.14 | 9.85 K | |
| TGX | True North Gems Inc | 900.00 | 60.00 | 7.14 | 21 | |
| SAE | Sable Resources Ltd | 4.6737 | 0.3115 | 7.14 | 5.12 K | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | 0.6993 | 6.98 | 3.72 K | |
| NRN | Northern Shield Resources Inc | 3.20 | 0.20 | 6.67 | 12.8 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 890 | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.40 | 6.25 | 50 | |
| AEMC | Alaska Energy Metals Corporation | 18.00 | 1.00 | 5.88 | 20 | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 44 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 11.3 K | |
| FTJ | Fort St. James Nickel Corp | 24.40 | 1.20 | 5.17 | 300 | |
| SLG | PetroTal Corp | 26.8339 | 1.1956 | 4.66 | 609.4 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 40 K | |
| PER | Peruvian Metals Corp | 7.00 | 0.28 | 4.17 | 600 | |
| KTN | Kootenay Silver Inc | 13.50 | 0.50 | 3.85 | 650 | |
| WEC | Winchester Equity Corporation | 18.60 | 0.60 | 3.33 | 6.38 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.15 | 2.94 | 45.6 K | |
| BQE | BQE Water Inc | 309.00 | 5.00 | 1.64 | 50.51 K | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | 0.20 | 1.61 | 1.68 K | |
| TNX | TenX Protocols Inc. | 287.8507 | 2.925 | 1.03 | 0 | |
| SGQ | SouthGobi Resources Ltd | 15.30 | 0.15 | 0.99 | 27.6 K | |
| ENA | Enablence Technologies Inc | 2880.00 | 24.00 | 0.84 | 25 |