Gainers for 21 August 2008 from 00:00:00 until 23:59:59

Gainers for 21 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1720.00 2.9 M 18.00 1.06 17.89 K 30.78 M
IMO Imperial Oil Ltd 37.3337 60.75 B 1.8621 5.25 747.8 K 27.92 M
OBE Obsidian Energy Ltd 107.1186 650.71 M 2.0059 1.91 206.21 K 22.09 M
GTE Gran Tierra Energy Inc 47.20 335.05 M 2.90 6.55 181.64 K 8.57 M
TGB Taseko Mines Ltd 3.17 2.5 B 0.25 8.56 1.63 M 5.15 M
NG Novagold Resources Inc 6.22 2.47 B 0.3888 6.67 666.01 K 4.14 M
REPX Riley Exploration Permian Inc 167.7743 982.19 M 32.805 24.31 17.96 K 3.01 M
MXC Mexco Energy Corp 32.6306 23.68 M 3.6884 12.74 82 K 2.68 M
DNN Denison Mines Corp 4.1214 1.87 B 0.3446 9.12 572.21 K 2.36 M
TRX Tanzanian Royalty Exploration Corp 4.34 288.18 M 0.14 3.33 214.09 K 929.16 K
FRD Friedman Industries Inc 5.9723 271.78 M 0.3113 5.5 108.7 K 649.19 K
AGIG AGIG 984.6837 35.34 M 25.2483 2.63 653 643 K
GORO Gold Resource Corp 3.1333 544.27 M 0.3476 12.48 131.46 K 411.9 K
VGZ Vista Gold Corp 3.39 376.88 M 0.21 6.6 119.21 K 404.11 K
DSS Document Security Systems 10905.7871 4.94 M 207.7256 1.94 25 272.64 K
COHN Cohen & CO Inc 33.9911 31.45 M 0.3118 0.93 4.6 K 156.39 K
BRN Barnwell Industries 11.3087 12.49 M 0.2416 2.18 12.49 K 141.3 K
REED Reed's, Inc. 896.171 27.63 M 31.6974 3.67 88 78.86 K
GBR New Concept Energy Inc 6.00 4.06 M 0.65 12.15 11.12 K 66.72 K
DXR Daxor Corp 12.5812 49.51 M 0.2364 1.91 4.57 K 57.5 K
PLG Platinum Group Metals Ltd 234.00 135.56 M 10.00 4.46 198 46.33 K
CEV Eaton Vance California Muni Income Trust 5.1645 72.87 M 0.0621 1.22 8.72 K 45.01 K
WYY Widepoint Corp 8.10 56.59 M 0.601 8.01 5.3 K 42.95 K
XPL Solitario Zinc Corp 3.70 41.14 M 0.41 12.46 6.33 K 23.44 K
CPHI China Pharma Holdings 197.00 22.29 M 1.00 0.51 110 21.67 K
CVU CPI Aerostructures 7.68 60.68 M 0.08 1.05 2.82 K 21.64 K
CMCL Caledonia Mining Cp 3.1607 405.46 M 0.3034 10.62 6.09 K 19.25 K
GLU Gabelli Global Utility 6.0117 112.56 M 0.1287 2.19 3.1 K 18.64 K
BESS Bimergen Energy Corporation 67.20 21.08 M 32.20 92 258 17.34 K
IBIO Ibio Inc 5250.00 46.96 M 200.00 3.96 3 15.75 K
ESP Espey Mfg. & Electronics 8.2885 139.82 M 0.1095 1.34 1.7 K 14.09 K
DIT Amcon Distributing Company 23.4231 58.35 M 1.0598 4.74 500 11.71 K
BKTI Bk Technologies Inc 5.90 231.74 M 0.1195 2.07 1.44 K 8.5 K
BDL Flanigan's Enterprises 5.5079 117.71 M 0.3922 7.67 1 K 5.51 K
IOR Income Opportunity Realty Trust 6.00 75.22 M 0.10 1.69 364 2.18 K
USAS Americas Silver Corp 26.10 845.39 M 0.60 2.35 67 1.75 K
CVR Chicago Rivet & Machine Company 11.4564 9.52 M 0.1163 1.03 100 1.15 K
AWX Avalon Holdings Corp 4.10 10.98 M 0.11 2.76 200 820
UUUU Energy Fuels Inc 31.40 1.75 B 5.30 20.31 12 376.8
SDEV Stablecoin Development Corporation 206485.1719 57.03 M 7085.2813 3.55 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 53.73 102.24 M 8.10 17.75 1.49 K 80.17 K
LINE Linear Minerals Corp. 240.825 18.525 8.33 19 4.58 K
RSG Rocky Shore Gold Ltd. 9.60 0.60 6.67 66 633.6

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 121.18 623.54 B 6.20 5.39 308.11 K 37.34 M
CL Crude Oil 121.18 6.20 5.39 308.11 K 37.34 M
BZ Brent Crude 120.16 5.80 5.07 129.45 K 15.55 M
ZL Soybean Oil 56.35 2.50 4.64 27.81 K 1.57 M
SI Silver 13.727 1 B 0.687 5.27 30.4 K 417.3 K
KC Coffee 139.85 2.55 1.86 905 126.56 K
HO Heating Oil 3.3006 0.1371 4.33 28.69 K 94.7 K
CC Cocoa 2824.00 166.00 6.25 21 59.3 K
CT Cotton 67.53 1.93 2.94 429 28.97 K
HG Copper 3.546 0.1455 4.28 181 641.83

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 279.27 18.42 B 6.28 2.3 2.42 M 676.12 M
AMZN Amazon.com Inc 4.163 2.88 T 0.0565 1.38 123.18 M 512.79 M
APA Apa Corp 83.7958 16.47 B 1.0123 1.22 4.95 M 414.98 M
BIDU Baidu Inc ADR 32.33 26.6 B 0.208 0.65 12.43 M 401.83 M
WFRD Weatherford International Plc 37.971 6.27 B 0.642 1.72 7.61 M 289.1 M
ADBE Adobe Systems Inc 44.51 94.61 B 0.23 0.52 5.31 M 236.29 M
BKR Baker Hughes A Ge Co. Cl A 39.8636 49.1 B 0.2948 0.75 4.85 M 193.21 M
CMCSA Comcast Corporation 6.7939 89.34 B 0.0601 0.89 28.37 M 192.74 M
CSX CSX Corp 5.0236 96.42 B 0.1273 2.6 36.3 M 182.34 M
PLCE Children's Place Inc 37.3785 6.38 M 3.7095 11.02 4.6 M 171.81 M
EXC Exelon Corp 27.4409 47.86 B 0.9213 3.47 5.62 M 154.32 M
HON Honeywell International Inc. Common Stock 29.3835 70.51 B 0.1567 0.54 3.79 M 111.47 M
BMRN Biomarin Pharmaceuticals 26.68 11.09 B 0.75 2.89 4.17 M 111.36 M
LIN Linde Plc 64.6132 241.51 B 0.8323 1.3 1.56 M 100.79 M
GEN Gen Digital Inc 7.8202 18.04 B 0.0644 0.83 11.87 M 92.84 M
MTCH Match Group Inc 4.3899 9.47 B 0.3358 8.28 20.86 M 91.55 M
AMD Advanced Micro Devices 5.76 875.91 B 0.06 1.05 14.84 M 85.48 M
VRTX Vertex Pharmaceutic 26.82 136.56 B 0.50 1.9 3.11 M 83.31 M
PTEN Patterson-Uti Energy 20.3628 4.16 B 0.3836 1.92 3.96 M 80.55 M
CDNS Cadence Design Systems, Inc. 7.79 88.63 B 0.13 1.7 10 M 77.88 M
ROST Ross Stores Inc 8.1186 74.32 B 0.1796 2.26 8.37 M 67.95 M
DLTR Dollar Tree Inc 13.1367 25.91 B 0.09 0.69 5.08 M 66.71 M
FITB Fifth Third Bancorp 8.5375 49.25 B 0.0907 1.07 7.71 M 65.83 M
WDC Western Digital Cp 17.2736 110.67 B 0.1263 0.74 3.4 M 58.76 M
FISV Fiserv Inc 12.1757 33.93 B 0.2417 2.03 4.58 M 55.8 M
RMBS Rambus Inc 15.88 8.81 B 0.96 6.43 3.35 M 53.16 M
SOHU Sohu.com Inc ADR 76.30 350.86 M 0.43 0.57 690.99 K 52.72 M
MAT Mattel Inc 13.5459 4.32 B 0.1436 1.07 3.85 M 52.15 M
ASML ASML Holding N.V. ADR 21.745 576.26 B 0.4691 2.2 2.34 M 50.86 M
CENX Century Aluminum C 47.75 3.37 B 1.02 2.18 1.06 M 50.77 M
ADP Automatic Data Processing, Inc. 24.7136 122.35 B 0.2873 1.18 1.94 M 47.95 M
STX Seagate Technology 8.2545 121.27 B 0.2069 2.57 5.15 M 42.53 M
ERIC Ericsson ADR 6.1828 34.22 B 0.2467 4.16 6.19 M 38.25 M
SMTC Semtech Corp 15.46 10.69 B 0.41 2.72 2.46 M 37.96 M
SBAC SBA Communications 31.3847 19.77 B 0.7064 2.3 1.14 M 35.89 M
EXPE Expedia Group Inc 24.7182 30.61 B 0.3696 1.52 1.43 M 35.22 M
TMUS T-Mobile US 27.7229 180.02 B 1.0994 4.13 1.2 M 33.33 M
NWS News Cp Cl B 12.1331 16.07 B 0.0614 0.51 2.55 M 30.9 M
SSRM Ssr Mining Inc 26.3718 5.42 B 3.1144 13.39 1.01 M 26.61 M
NTES Netease Inc ADR 4.0751 78.23 B 0.059 1.47 6.41 M 26.12 M
PPC Pilgrim's Pride 10.9107 6.7 B 0.1726 1.61 2.3 M 25.09 M
FDS FactSet Research Systems Inc 51.6789 11.73 B 0.2774 0.54 479.48 K 24.78 M
LAMR Lamar Advertis A 21.337 16.43 B 0.1399 0.66 1.12 M 23.91 M
OTEX Open Text Cp 6.5725 6.03 B 0.0473 0.72 3.34 M 21.96 M
PAAS Pan Amer Silver Corp 20.6219 15.46 B 1.2144 6.26 1.04 M 21.5 M
AZN Astrazeneca Plc ADR 22.6252 286.07 B 0.3881 1.75 936.9 K 21.2 M
WTW Weight Watchers International, Inc 59.3074 30.92 B 1.1626 2 291.2 K 17.27 M
RGLD Royal Gold Inc 28.019 21.71 B 0.4576 1.66 568.4 K 15.93 M
RYAAY Ryanair Hlds Plc ADR 7.7753 29.89 B 0.0874 1.14 2.01 M 15.66 M
AMSC Amer Superconductor 252.60 1.17 B 1.50 0.6 58.95 K 14.89 M
CTRN Citi Trends Inc 18.9098 364.43 M 1.6894 9.81 781.76 K 14.78 M
VOD Vodafone Grp Plc ADR 10.008 35.61 B 0.1218 1.23 1.47 M 14.67 M
RICK RCI Hospitality Hold 14.3396 209.46 M 1.6372 12.89 929.6 K 13.33 M
AVAV Aerovironment Inc 33.89 5.97 B 0.94 2.85 367.64 K 12.46 M
SANM Sanmina Corp 12.54 8.48 B 0.30 2.45 912.34 K 11.44 M
ROCK Gibraltar Ind Inc 21.6298 900.24 M 0.5559 2.64 469.88 K 10.16 M
COO Cooper Companies 8.8438 11.91 B 0.0545 0.62 997.6 K 8.82 M
PRDO Perdoceo Education Corp 17.8015 1.81 B 0.1038 0.59 489.7 K 8.72 M
LOGI Logitech Int S.A. 18.1873 14.51 B 0.2912 1.63 463.5 K 8.43 M
RRGB Red Robin Gourmet Burgers Inc 27.21 166.54 M 0.16 0.59 288.32 K 7.85 M
BOOM Dynamic Materials 28.1668 160.84 M 0.6391 2.32 263.94 K 7.43 M
ALGN Align Technology 12.41 11.86 B 0.08 0.65 586.5 K 7.28 M
FTEK Fuel Tech Inc 20.42 40.89 M 0.74 3.76 341.72 K 6.98 M
FCEL Fuelcell Energy Inc 36547.1992 773.57 M 691.1992 1.93 163 5.96 M
MEOH Methanex Cp 16.8979 5.45 B 0.3862 2.34 342.9 K 5.79 M
ASTI Ascent Solar Technologies 9.02 14.99 M 0.06 0.67 626.24 K 5.65 M
OMCL Omnicell Inc 16.06 1.61 B 0.15 0.94 331.6 K 5.33 M
ARAY Accuray Inc 7.75 336.56 M 0.04 0.52 656.33 K 5.09 M
RIGL Rigel Pharmaceuticals 217.30 830.51 M 1.20 0.56 22.46 K 4.88 M
TREE Lendingtree Inc 7.0313 502.14 M 0.0377 0.54 675.37 K 4.75 M
NWPX Northwest Pipe Company 52.77 866.89 M 0.47 0.9 86.37 K 4.56 M
NICE Nice Ltd ADR 29.6443 5.51 B 0.9026 3.14 146.77 K 4.35 M
OFIX Orthofix Intl NV 23.99 289.82 M 0.23 0.97 179.1 K 4.3 M
CRUS Cirrus Logic Inc 5.89 5.99 B 0.06 1.03 659.8 K 3.89 M
UCB United Community Banks, Inc. 44.5526 4.46 B 0.3953 0.9 85.68 K 3.82 M
MTRX Matrix Service Company 24.97 257.84 M 0.31 1.26 148.35 K 3.7 M
RAIL Freightcar America 27.8674 162.32 M 0.5938 2.18 119.82 K 3.34 M
VSEC V S E Cp 16.1061 5.1 B 0.1131 0.71 200.27 K 3.23 M
SSP E.W. Scripps Company 5.5878 334.54 M 0.0398 0.72 508.07 K 2.84 M
TRI Thomson Reuters Corporation Common Shares 19.0321 47.38 B 0.0988 0.52 147.4 K 2.81 M
NBIX Neurocrine Bioscienc 5.24 16.94 B 0.06 1.16 485.31 K 2.54 M
SHOE Shoe Station Group Inc. 4.1762 390.36 M 0.1102 2.71 595.8 K 2.49 M
HURC Hurco Cos Inc 28.3882 131.92 M 0.3972 1.42 87.33 K 2.48 M
VXRT Vaxart Inc 333.4586 88.22 M 8.292 2.55 6.73 K 2.24 M
SMSI Smith Micro Software 235.20 14.37 M 5.76 2.51 9.34 K 2.2 M
SSYS Stratasys Ltd 18.06 511.76 M 0.29 1.63 114.86 K 2.07 M
MRTN Marten Transport 4.0826 980.7 M 0.0226 0.56 449.85 K 1.84 M
ERII Energy Recovery Inc 9.11 369.05 M 0.27 3.05 192.91 K 1.76 M
DGII Digi Intl Inc 10.94 2.1 B 0.28 2.63 138.15 K 1.51 M
GILT Gilat Satellite Ntwk 7.2959 430.6 M 0.1639 2.3 206.8 K 1.51 M
LFCR Lifecore Biomedical Inc 9.22 243.36 M 0.22 2.44 161.8 K 1.49 M
ARLP Alliance Resource Pt 5.4988 3.25 B 0.1135 2.11 265.33 K 1.46 M
GIII G-III Apparel Gp 8.2673 1.36 B 0.3078 3.87 174.4 K 1.44 M
SBCF Seacoast Banking Cp 41.5469 3.25 B 1.9365 4.89 31.66 K 1.32 M
PETS Petmed Express Inc 6.9515 20.38 M 0.0551 0.8 187.71 K 1.3 M
GEOS Geospace Technologie 25.30 46.05 M 0.16 0.64 51.57 K 1.3 M
YDKG YDKG 228.80 4.61 M 2.80 1.24 5.59 K 1.28 M
BLDP Ballard Power Sys 4.72 489.93 M 0.19 4.19 270.81 K 1.28 M
TZOO Travelzoo Inc 7.67 53.77 M 0.13 1.72 160.7 K 1.23 M
ALTO Alto Ingredients Inc 214.20 283.91 M 4.20 2 5.73 K 1.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 39483.4336 2.8 B 1204.582 3.15 2.27 M 89.79 B
BB Blackberry Ltd 132.30 5.22 B 2.02 1.55 13.3 M 1.76 B
XOM Exxon Mobil Corporation 46.2665 695.87 B 0.8867 1.95 24.64 M 1.14 B
FCX Freeport-Mcmoran Inc 33.1554 85.07 B 0.9098 2.82 23.29 M 772.05 M
SLB Schlumberger N.V. 65.6271 76.27 B 2.215 3.49 11.12 M 729.79 M
COP ConocoPhillips 35.2402 170.93 B 1.7402 5.19 20.36 M 717.45 M
RIG Transocean Inc 104.8071 6.19 B 0.8992 0.87 6.25 M 655.39 M
MOS Mosaic Company 78.6391 6.97 B 0.8801 1.13 7.7 M 605.49 M
NOV Nov Inc 54.3125 6.45 B 2.0849 3.99 9.97 M 541.29 M
HAL Halliburton Company 34.248 27.94 B 0.5886 1.75 15.67 M 536.65 M
CVX Chevron Corp 44.12 429.01 B 1.0267 2.38 11.22 M 495.25 M
DVN Devon Energy Corp 66.0119 51.24 B 0.8785 1.35 7.4 M 488.65 M
OXY Occidental Petroleum Corp 49.3534 58.73 B 1.537 3.21 8.74 M 431.32 M
HPQ HP Inc 13.0779 26.48 B 0.0817 0.63 31.71 M 414.71 M
MDT Medtronic Inc 36.6626 131.57 B 0.3501 0.96 10.99 M 402.95 M
HD Home Depot 17.0158 347.88 B 0.3842 2.31 18.82 M 320.18 M
CNX CNX Resources Corp 54.3765 5.22 B 2.1593 4.14 5.27 M 286.52 M
CLF Cleveland-Cliffs Inc 82.3251 7.22 B 0.5524 0.68 3.41 M 280.82 M
TGT Target Corporation 31.8179 73.35 B 0.6045 1.94 8.41 M 267.57 M
CF Cf Industries Holdings 20.1284 18.6 B 0.78 4.03 12.79 M 257.46 M
NBR Nabors Industries 1503.8124 1.38 B 40.046 2.74 169.64 K 255.1 M
EOG Eog Resources 37.4783 83.04 B 0.2503 0.67 6.79 M 254.65 M
VALE Vale S.A. ADR 9.7484 47.75 B 0.1988 2.08 24.99 M 243.58 M
SU Suncor Energy Inc 34.8769 80.49 B 1.6808 5.06 6.85 M 238.9 M
CNQ Canadian Natural Resources 11.3228 102.56 B 0.3276 2.98 20.97 M 237.4 M
NEM Newmont Mining Corp 31.1829 117.57 B 1.1393 3.79 7.55 M 235.41 M
FLR Fluor Corp 66.6032 6.55 B 2.2791 3.54 3.52 M 234.19 M
NOK Nokia Corp ADR 14.4782 0.2205 1.55 15.88 M 229.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3707 118.19 B 0.5492 4.65 18.56 M 229.59 M
AEM Agnico-Eagle Mines Ltd 44.2626 90.21 B 2.8689 6.93 4.66 M 206.39 M
LOW Lowe's Companies 17.8684 127.77 B 0.1964 1.11 11.46 M 204.86 M
BP BP Plc ADR 22.3732 117.71 B 0.3639 1.65 9.06 M 202.68 M
RRC Range Resources Corp 43.6156 12.11 B 0.9574 2.24 4.44 M 193.68 M
BKR Baker Hughes A Ge Co. Cl A 39.7307 0.2938 0.74 4.85 M 192.57 M
BA Boeing Company 47.3119 135.91 B 0.2531 0.54 4.05 M 191.54 M
DE Deere & Company 47.3356 181.6 B 0.4594 0.98 3.92 M 185.73 M
SCHW The Charles Schwab Corp 18.3227 160.79 B 0.1194 0.66 9.94 M 182.12 M
TJX TJX Companies 6.964 147.8 B 0.0653 0.95 25.09 M 174.76 M
GD General Dynamics Corp 60.6757 98.22 B 0.3371 0.56 2.64 M 160.31 M
AA Alcoa Corp 60.6177 10.49 B 0.811 1.36 2.55 M 154.68 M
LMT Lockheed Martin Corp 66.7642 137.69 B 0.4584 0.69 2.24 M 149.42 M
GLW Corning Inc 14.1354 98.27 B 0.1789 1.28 10.54 M 148.98 M
KGC Kinross Gold Corp 14.8154 24.46 B 1.2733 9.4 9.99 M 147.99 M
DKS Dick's Sporting Goods Inc 14.3309 13.31 B 1.8017 14.38 10.2 M 146.14 M
SSL Sasol Ltd ADR 179.5855 9.17 B 9.7328 5.73 812.52 K 145.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.1667 109.75 B 0.8424 4.36 7.13 M 143.87 M
MT Arcelormittal ADR 127.5375 47.21 B 1.5249 1.21 1.12 M 142.83 M
BAX Baxter International Inc 32.1613 13.35 B 0.4822 1.52 4.31 M 138.55 M
MSI Motorola Solutions 30.8027 87.83 B 0.8358 2.79 4.48 M 138 M
BMY Bristol-Myers Squibb Company 11.423 129.66 B 0.1982 1.77 11.82 M 134.98 M
ADM Archer Daniels Midland 16.7015 34.69 B 0.3083 1.88 8.02 M 133.9 M
PNC PNC Bank 42.9336 92.17 B 0.2812 0.66 3.06 M 131.57 M
CCL Carnival Corp 26.1446 39.3 B 0.1815 0.7 4.91 M 128.42 M
NSC Norfolk Southern Corp 46.1616 73.65 B 1.0953 2.43 2.75 M 126.78 M
OVV Ovintiv Inc 127.0641 17.57 B 4.6535 3.8 967.42 K 122.92 M
BBWI Bath & Body Works Inc 5.1384 4.31 B 0.5853 12.85 23.7 M 121.76 M
LUV Southwest Airlines Company 12.7236 22 B 0.0685 0.54 9.41 M 119.77 M
SHEL Royal Dutch Shell Plc ADR 69.77 280.75 B 1.04 1.51 1.71 M 119.33 M
BHP BHP Billiton Ltd ADR 24.8604 202.02 B 0.498 2.04 4.71 M 117.17 M
ELV Elevance Health Inc 42.6122 92.84 B 0.3177 0.75 2.7 M 115.07 M
MUR Murphy Oil Corp 44.3014 5.28 B 0.4875 1.11 2.57 M 113.97 M
CCJ Cameco Corp 24.4856 30.81 B 1.3455 5.81 4.24 M 103.82 M
SCCO Southern Copper Corp 12.7931 140.01 B 0.8512 7.13 8.07 M 103.28 M
WMB Williams Companies 10.9035 86.38 B 0.1909 1.78 9.32 M 101.67 M
LIN Linde Plc 64.6132 0.8323 1.3 1.56 M 100.79 M
CB Chubb Ltd 30.2846 143.56 B 0.5308 1.78 3.12 M 94.63 M
NOC Northrop Grumman Corp 43.0201 78.2 B 0.2419 0.57 2.18 M 93.76 M
GEN Genesis Healthcare Inc 7.8202 0.0644 0.83 11.87 M 92.84 M
TOL Toll Brothers Inc 20.6409 13.62 B 0.9846 5.01 4.49 M 92.59 M
CNI Canadian National Railway 18.0237 76.27 B 0.3609 2.04 5.04 M 90.9 M
HUM Humana Inc 41.3407 54.04 B 0.5413 1.33 2.14 M 88.27 M
ETR Entergy Corp 24.8258 53.11 B 0.5297 2.18 3.38 M 83.83 M
IPI Intrepid Potash Inc 452.2825 439.82 M 7.5412 1.7 185.32 K 83.82 M
CRK Comstock Resources 291.4561 4.46 B 9.01 3.19 283.78 K 82.71 M
SYK Stryker Corp 54.0277 117.88 B 0.2895 0.54 1.48 M 80.06 M
PHM Pultegroup 11.2015 24.19 B 0.3895 3.6 7.02 M 78.59 M
GFI Gold Fields Ltd ADR 5.5412 31.86 B 0.3813 7.39 14.11 M 78.17 M
MCO Moody's Corp 30.1673 87.63 B 0.3477 1.17 2.58 M 77.98 M
ZBH Zimmer Biomet Holdings 63.2656 19.53 B 1.186 1.91 1.22 M 77.08 M
BDX Becton Dickinson and Company 49.6213 59.39 B 0.5132 1.05 1.54 M 76.26 M
TS Tenaris S.A. ADR 32.6024 30.93 B 0.4177 1.3 2.3 M 74.99 M
BSX Boston Scientific Corp 13.00 64.27 B 0.24 1.88 5.72 M 74.39 M
AMT American Tower Corp 29.1929 88.88 B 0.4198 1.46 2.53 M 73.82 M
J Jacobs Engineering Group Inc 57.75 18.68 B 1.362 2.42 1.26 M 72.81 M
TECK Teck Resources Ltd 31.3399 29.55 B 1.1835 3.92 2.31 M 72.46 M
GGB Gerdau S.A. ADR 7.9867 8.63 B 0.2282 2.94 9.05 M 72.28 M
ITW Illinois Tool Works Inc 31.2363 81.71 B 0.2782 0.9 2.27 M 70.99 M
KBR KBR Inc 19.0015 4.49 B 0.7073 3.87 3.68 M 69.96 M
HLF Herbalife Ltd 10.2316 1.67 B 0.2698 2.71 6.74 M 68.96 M
ANF Abercrombie & Fitch Company 35.4564 6.32 B 0.2025 0.57 1.92 M 68.25 M
OMC Omnicom Group Inc 25.2542 24.14 B 0.4501 1.81 2.69 M 67.99 M
BBD Banco Bradesco S.A. ADR 4.1313 28.72 B 0.0572 1.4 16.24 M 67.09 M
DHI D.R. Horton 9.2875 39.51 B 0.5459 6.24 7.11 M 66.05 M
FITB Fifth Third Bancorp 8.4774 0.0901 1.07 7.71 M 65.37 M
DHR Danaher Corp 16.4406 163.81 B 0.1079 0.66 3.97 M 65.35 M
LEN Lennar Corp 8.5301 19.89 B 0.4685 5.81 7.27 M 62.01 M
TAP Molson Coors Brewing Company 31.2688 7.61 B 0.2703 0.87 1.93 M 60.24 M
EIX Edison International 24.08 23.16 B 0.4659 1.97 2.5 M 60.14 M
MCK Mckesson Corp 49.8198 127.33 B 0.4344 0.88 1.2 M 59.54 M
FLS Flowserve Corp 33.3231 10.54 B 0.2614 0.79 1.75 M 58.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6174.957 230.8398 3.88 140.14 K 865.37 M
PD Precision Drilling Corp 461.60 33.80 7.9 820.12 K 378.57 M
SU Suncor Energy Inc 36.4338 1.1146 3.16 3.71 M 135.13 M
ELR Eastern Platinum Ltd 16.10 1.20 8.05 7.92 M 127.49 M
ABX Barrick Mining Corp 27.0162 1.2967 5.04 4.62 M 124.7 M
CNQ Canadian Natural Resources Ltd. 12.38 0.1481 1.21 9.41 M 116.47 M
ELD Eldorado Gold 40.0945 2.8364 7.61 2.89 M 115.7 M
TECK-B Teck Resources Limited 32.6639 0.7117 2.23 2.85 M 92.99 M
K Kinross Gold Corp 15.5144 1.161 8.09 5.23 M 81.11 M
OVV Ovintiv Inc 133.1164 2.4715 1.89 569.63 K 75.83 M
CNR Canadian National Railway Co. 18.831 0.0975 0.52 3.44 M 64.71 M
AEM Agnico Eagle Mines Ltd 45.7637 2.2524 5.18 1.37 M 62.49 M
HBM Hudbay Minerals Inc 10.4642 0.358 3.54 5.59 M 58.45 M
IMO Imperial Oil 39.403 1.391 3.66 1.21 M 47.52 M
CCO Cameco Corp 25.6598 1.0109 4.1 1.67 M 42.9 M
S Sherritt Intl Rv 8.0529 0.0998 1.25 5 M 40.22 M
FM First Quantum Minerals Ltd 13.775 0.8067 6.22 2.9 M 39.99 M
RCI-B Rogers Communications Inc 19.4968 0.7873 4.21 1.8 M 35.19 M
TRP TC Energy Corp 15.5566 0.3457 2.27 1.62 M 25.15 M
ATRL Atkinsrealis Group Inc 41.6271 1.4852 3.7 510.52 K 21.25 M
IMG Iamgold Corp 6.052 0.5969 10.94 2.27 M 13.75 M
WPM Wheaton Precious Metals Corp 10.1589 0.3433 3.5 1.27 M 12.93 M
CP Canadian Pacific Kansas City Ltd 10.2129 0.0931 0.92 1.22 M 12.48 M
LUN Lundin Mining Corp 4.1778 0.2277 5.76 2.7 M 11.27 M
TA Transalta Corp 19.138 0.2845 1.51 571.15 K 10.93 M
T Telus Corp 4.1977 0.1205 2.96 2.51 M 10.52 M
TCW Trican Well 13.0924 0.9284 7.63 752.46 K 9.85 M
WCN Waste Connections Inc 17.787 0.2099 1.19 475.6 K 8.46 M
BTE Baytex Energy Corp 18.0371 0.2036 1.14 459.11 K 8.28 M
TXP Touchstone Exploration Inc 50.9022 1.9523 3.99 162.15 K 8.25 M
AIM Aimia Inc 14.266 0.3792 2.73 509 K 7.26 M
MRU Metro Inc 7.6126 0.1035 1.38 944.01 K 7.19 M
ONEX Onex Corp 25.8056 0.2231 0.87 276.51 K 7.14 M
DML Denison Mines Corp 5.1971 0.3772 7.83 1.32 M 6.88 M
FNV Franco-Nevada Corp 17.0887 0.9665 5.99 384.5 K 6.57 M
ENB Enbridge Inc 9.2595 0.0759 0.83 597.89 K 5.54 M
BIR Birchcliff Energy Ltd 8.3163 0.2056 2.53 663.8 K 5.52 M
PAAS Pan American Silver Corp 21.4853 0.9651 4.7 252.62 K 5.43 M
BBD-A Bombardier Inc 189.00 1.50 0.8 27.59 K 5.21 M
ATS Ats Corp 7.97 0.13 1.66 553.2 K 4.41 M
GTE Gran Tierra Energy Inc 49.50 2.50 5.32 80.75 K 4 M
VNP 5N Plus Inc 7.62 0.08 1.06 518.3 K 3.95 M
VET Vermilion Energy Inc 16.4718 0.1531 0.94 233 K 3.84 M
MX Methanex Corp 17.7725 0.2753 1.57 208.3 K 3.7 M
AAV Advantage Oil & Gas Ltd 10.4388 0.0632 0.61 342.45 K 3.57 M
SSRM Ssr Mining Inc 27.5438 2.7582 11.13 115.2 K 3.17 M
ESI Ensign Energy Services Inc 5.8347 0.1945 3.45 528.99 K 3.09 M
QBR-B Quebecor Inc 4.9902 0.11 2.25 608.8 K 3.04 M
EMP-A Empire Company Limited 11.3977 0.2399 2.15 258.9 K 2.95 M
FTT Finning Intl 15.5122 0.3748 2.48 185.47 K 2.88 M
SVM Silvercorp Metals Inc 3.3052 0.206 6.65 847.2 K 2.8 M
CEF Sprott Physical Gold Silver Trust 11.3384 0.3772 3.44 227.74 K 2.58 M
AGI Alamos Gold Inc Cls A 5.0065 0.223 4.66 509.11 K 2.55 M
NG Novagold Res Inc 5.7933 0.2739 4.96 318.02 K 1.84 M
CFW Calfrac Well Services Ltd 633.00 39.25 6.61 2.9 K 1.84 M
IGM Igm Financial Inc 15.4943 0.1844 1.2 90.62 K 1.4 M
REI-UN RioCan Real Estate Investment Trust 7.17 0.1005 1.42 193.37 K 1.39 M
TKO Taseko Mines Ltd 3.29 0.19 6.13 406.4 K 1.34 M
EMA Emera Incorporated 9.8371 0.1561 1.61 122.62 K 1.21 M
MTL Mullen Group Ltd 9.8027 0.2915 3.06 119.2 K 1.17 M
CFP Canfor Corp 9.72 0.13 1.36 112.3 K 1.09 M
CJR-B Corus Entertainment Inc 7.4223 0.1042 1.42 146.6 K 1.09 M
CORS Corus Entertainment Holdings Inc. 3713.4043 52.1602 1.42 293 1.09 M
TAL Petrotal Corp 144.8072 6.4518 4.66 6.09 K 882.46 K
SII Sprott Inc 36.0831 0.6005 1.69 23.71 K 855.53 K
CCA Cogeco Communications Inc 26.0848 0.4643 1.81 31.96 K 833.67 K
MDI Major Drilling Grp 12.6442 0.5803 4.81 60.55 K 765.58 K
CS Capstone Mining Corp 3.29 0.23 7.52 229.9 K 756.37 K
ALS Altius Minerals Corp 5.6641 0.2089 3.83 117.76 K 667.01 K
PSI Pason Systems Inc 7.9024 0.1462 1.88 78.76 K 622.39 K
PPL Pembina Pipeline Corp 5.3377 0.1345 2.58 109.93 K 586.77 K
RVX Resverlogix Corp 6.7378 0.16 2.43 82.81 K 557.94 K
BLDP Ballard Power Systems Inc 4.93 0.10 2.07 101.77 K 501.7 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.2784 0.0757 1.05 67.47 K 491.11 K
AG First Majestic Silver Corp 3.7397 0.2566 7.37 121.06 K 452.75 K
LGO Largo Resources Ltd 55.00 2.00 3.77 6.68 K 367.51 K
GWO-PI Great West Lifeco 1St I Prf 7.4778 0.1616 2.21 46.95 K 351.08 K
LGD Liberty Gold Corp 12.84 1.40 12.24 25.43 K 326.48 K
HWX Headwater Exploration Inc 4.852 0.1875 4.02 65.6 K 318.29 K
WJX Wajax Corp 9.851 0.1199 1.23 31.48 K 310.06 K
LAM Laramide Resources Ltd 3.11 0.08 2.64 97.4 K 302.91 K
ERD Erdene Resource Development Corp 4.86 0.06 1.25 58.75 K 285.53 K
DII-B Dorel Industries Inc 9.32 0.0701 0.76 30.44 K 283.66 K
AFN Ag Growth International Inc 14.00 0.1239 0.89 18.1 K 253.4 K
CJT Cargojet Inc 3.9589 0.1139 2.96 59.6 K 235.95 K
TOT Total Energy Services Inc 5.331 0.0342 0.65 44.1 K 235.12 K
TRX Trx Gold Corporation 4.51 0.05 1.12 50.97 K 229.88 K
PHX Phx Energy Services Corp 5.2543 0.2137 4.24 43.55 K 228.8 K
NWC The North West Company Inc 6.2818 0.0554 0.89 27.27 K 171.28 K
EDV Endeavour Mining Corp 44.3033 0.8461 1.95 3.22 K 142.66 K
SEA Seabridge Gold Inc 12.4461 0.0844 0.68 10.96 K 136.4 K
CAS Cascades Inc 3.6143 0.0465 1.3 37.52 K 135.6 K
NOA North American Construction Group Ltd 14.795 0.5325 3.73 9.1 K 134.63 K
III Imperial Metals Corp 3.90 0.05 1.3 33.29 K 129.82 K
IFP Interfor Corp 4.9582 0.0657 1.34 24.3 K 120.48 K
DXT Dexterra Group Inc 6.6534 0.1401 2.15 17.18 K 114.31 K
MTY Mty Food Group Inc 6.0834 0.1201 2.01 15.3 K 93.11 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 25.2 K 90.72 K
SLF-PE Sun Life Financial Sr 5 Prf 7.2413 0.0588 0.82 11.3 K 81.81 K
VLN Velan Inc Sv 8.7192 0.3679 4.41 9.3 K 81.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 31.22 1.91 B 1.27 4.24 2.23 M 69.75 M
MBGAF Mercedes-Benz Group AG 39.9183 42.59 B 0.5296 1.34 395.9 K 15.8 M
NKRSF Niko Resources Ltd 76.5795 0.7905 1.04 116.12 K 8.89 M
FRTD Fortitude Group Inc 509.0909 63.6364 14.29 12.7 K 6.47 M
CDVIQ Cal Dive International Inc 10.63 9.86 K 0.28 2.71 420.24 K 4.47 M
CGIP Celadon Group Inc 12.3025 5.66 K 0.0773 0.63 201.45 K 2.48 M
PRXIQ Premier Exhibitions Inc 41.50 491 0.60 1.47 16.25 K 674.42 K
VTGDF Vantage Drilling Company 7.00 188.53 M 0.24 3.55 94.67 K 662.65 K
DOMR Dominion Resources Black Warrior Trust 12.2416 785 0.1767 1.46 34.2 K 418.66 K
LCU Lion Copper Corp. Common Shares 51.30 74.6 M 7.56 17.28 5.97 K 306.26 K
KLNG Koil Energy Solutions Inc. 12.60 35.19 M 0.60 5 10.68 K 134.51 K
HSTC HST Global Inc 142.50 209.33 M 8.25 6.15 743 105.88 K
ECXJ CXJ Group Co. Limited 286.00 131.93 M 26.00 10 328 93.81 K
PARD Poniard Pharmaceuticals Inc 166.004 149 4.004 2.47 484 80.35 K
USRM U.S. Stem Cell Inc 4100.00 64.15 K 220.00 5.67 18 73.8 K
TXCCQ TranSwitch Corporation 6.2024 0.3976 6.85 11.23 K 69.65 K
SPDC Speed Commerce Inc 26.08 603 0.32 1.24 1.98 K 51.66 K
PTRC Petro River Oil Corp 820.00 60.00 7.89 59 48.38 K
BAJFF Camrova Resources Inc 16.74 0.80 5.02 2.63 K 44.11 K
SEII Sharing Economy International Inc 20400.0195 645.17 K 180.00 0.89 2 40.8 K
SIMPQ Simply Inc 167.50 1.55 K 2.50 1.52 122 20.43 K
XDSL mPhase Technologies Inc 220.00 16.8 K 5.00 2.33 89 19.58 K
PMMEF Premium Exploration Inc 3.10 0.04 1.31 6 K 18.6 K
XLWH Xinliwang International Holdings Company Ltd 900.00 21.84 K 100.00 12.5 20 18 K
EAPH Easton Pharmaceuticals Inc 7200.00 1800.00 33.33 2 14.4 K
ESNC EnSync Inc 19.25 1 0.50 2.67 700 13.47 K
LUGDF Lundin Gold Inc 17.6899 15.66 B 0.3888 2.25 475 8.4 K
BRDCY Bridgestone Corporation 4.7942 33.76 B 0.0293 0.61 824 3.95 K
ELCO Elcom International Inc 55.00 16.57 M 16.50 42.86 54 2.97 K
EGDFF Energold Drilling Corp 3.10 0.0774 2.56 400 1.24 K
JDNRF Jayden Resources Inc. 3.8638 2.32 M 0.7095 22.49 91 351.61
PURA Puration Inc 4300.00 860.00 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 26.8339 1.1956 4.66 609.4 K 16.35 M
BQE BQE Water Inc 309.00 5.00 1.64 50.51 K 15.61 M
GBU Gabriel Resources Ltd 24.30 1.90 8.48 371.44 K 9.03 M
EMR Emgold Mining Corporation 110.00 10.00 10 12 K 1.32 M
PEX Pacific Ridge Exploration Ltd 19.00 1.00 5.56 44 K 836 K
IB IBC Advanced Alloys Corp 15.00 3.00 25 32.48 K 487.17 K
SGQ SouthGobi Resources Ltd 15.30 0.15 0.99 27.6 K 422.28 K
NBY Niobay Metals Inc 5.25 0.15 2.94 45.6 K 239.42 K
SYH Skyharbour Resources Ltd 4.60 0.20 4.55 40 K 184 K
VVTM VVT Med Inc. 3060.7476 257.0093 9.17 48 146.92 K
WEC Winchester Equity Corporation 18.60 0.60 3.33 6.38 K 118.76 K
SIEN Sienna Resources Inc. 10.00 0.50 5.26 11.3 K 113 K
JEC Jura Energy Corporation 3.80 0.70 22.58 20.51 K 77.94 K
ENA Enablence Technologies Inc 2880.00 24.00 0.84 25 72 K
WGF Wescan Goldfields Inc 4.50 0.30 7.14 9.85 K 44.33 K
NRN Northern Shield Resources Inc 3.20 0.20 6.67 12.8 K 40.96 K
MRZL Mont Royal Resources Limited. 10.7226 0.6993 6.98 3.72 K 39.93 K
COV Covalon Technologies Ltd 9.80 0.9333 10.53 3.63 K 35.57 K
VRB Vanadiumcorp Resource Inc 14.00 3.50 33.33 2.47 K 34.58 K
GIGA Giga Metals Corporation 4.40 0.50 12.82 5.58 K 24.55 K
SAE Sable Resources Ltd 4.6737 0.3115 7.14 5.12 K 23.94 K
GCOM Green Shift Commodities Ltd. 12.60 0.20 1.61 1.68 K 21.11 K
CTA Centaurus Energy Inc 185.00 20.00 12.12 108 19.98 K
TGX True North Gems Inc 900.00 60.00 7.14 21 18.9 K
ILI Infinite Ore Corp 9.60 2.80 41.18 1.8 K 17.28 K
ROAR Lion Rock Resources Inc. 21.00 2.00 10.53 822 17.26 K
JSPX JasperX Technologies Inc. 250.00 20.00 8.7 66 16.5 K
RMO Rainy Mountain Royalty Corp 20.00 4.00 25 736 14.72 K
SKP StrikePoint Gold Inc 16.00 1.00 6.67 890 14.24 K
POND Pond Technologies Holdings Inc 13.125 0.9722 8 1 K 13.12 K
INTR Intrepid Metals Corp. 176.00 16.00 10 68 11.97 K
AVCR Avricore Health Inc 13.60 1.60 13.33 853 11.6 K
CTM Canterra Minerals Corporation 11.00 1.00 10 983 10.81 K
SAG Sterling Metals Corp 270.00 6.39 M 10.00 3.85 38 10.26 K
KTN Kootenay Silver Inc 13.50 0.50 3.85 650 8.78 K
FTJ Fort St. James Nickel Corp 24.40 1.20 5.17 300 7.32 K
PER Peruvian Metals Corp 7.00 0.28 4.17 600 4.2 K
AIS A.I.S. Resources Limited 4.00 1.80 81.82 940 3.76 K
TUK Tuktu Resources Ltd. 3.68 0.56 17.95 875 3.22 K
FUSE Fuse Cobalt Inc 100.00 10.00 11.11 27 2.7 K
WEB Westbridge Energy Corporation 108.6164 13.5771 14.29 22 2.39 K
SR Strategic Resources Inc 36.00 4.50 14.29 64 2.3 K
GORO Goldgroup Mining Inc. 28.50 2.28 8.7 44 1.25 K
PURO Platauro Metals Corp. 50.0835 8.3473 20 24 1.2 K
STS South Star Mining Corp 16.50 3.00 22.22 29 478.5
AUQ AuQ Gold Mining Inc 6.80 0.40 6.25 50 340
TNX TenX Protocols Inc. 287.8507 2.925 1.03 0 0
© 2026 - CastFwd Corp.