Gainers for 22 August 2008 from 00:00:00 until 23:59:59
Gainers for 22 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 38.85 | 10.67 B | 0.75 | 1.97 | 8.32 K |
| PRK | Park National Corp | 28.1739 | 3.75 B | 0.9519 | 3.5 | 46.4 K |
| NHC | National Healthcare Corp | 29.0068 | 3.5 B | 0.1984 | 0.69 | 10.4 K |
| TMP | Tompkinstrustco | 23.156 | 1.46 B | 1.0194 | 4.61 | 23.54 K |
| NAK | Northern Dynasty Minerals | 5.27 | 907.7 M | 0.15 | 2.93 | 136.4 K |
| IDR | Idaho Strategic Resources | 5.60 | 504.18 M | 0.28 | 5.26 | 929 |
| CIX | Compx International Inc | 3.3578 | 384.9 M | 0.1093 | 3.36 | 18.5 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 364.95 M | 1.40 | 40 | 9.2 K |
| FRD | Friedman Industries Inc | 6.3154 | 330.71 M | 0.3431 | 5.74 | 188.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9666 | 301.51 M | 0.0382 | 0.78 | 12.5 K |
| BKTI | Bk Technologies Inc | 5.9762 | 277.07 M | 0.0762 | 1.29 | 4.08 K |
| GENC | Gencor Industries IN | 6.0933 | 263.84 M | 0.16 | 2.7 | 21.27 K |
| LODE | Comstock Mining Inc | 2500.00 | 262.66 M | 35.00 | 1.42 | 930 |
| CMT | Core Molding Technologies Inc | 7.072 | 223.97 M | 0.0989 | 1.42 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 8.3666 | 185.51 M | 0.0781 | 0.94 | 1.5 K |
| PLX | Protalix Biotherapeutics | 24.70 | 178.87 M | 1.30 | 5.56 | 834 |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 167.4 M | 70.00 | 1.54 | 3 |
| PED | Pedevco Corp | 18816.00 | 151.38 M | 2688.00 | 16.67 | 1 |
| BCV | Bancroft Convertible Fund | 5.1151 | 143.67 M | 0.0468 | 0.92 | 6.3 K |
| STXS | Stereotaxis Inc | 63.9079 | 137.49 M | 1.8769 | 3.03 | 12.48 K |
| SIF | Sifco Industries | 9.6463 | 125.08 M | 0.312 | 3.34 | 3.6 K |
| WWR | Westwater Resources | 14820.00 | 72.7 M | 300.00 | 2.07 | 32 |
| IBIO | Ibio Inc | 10000.00 | 71.04 M | 4750.00 | 90.48 | 2 |
| FSP | Franklin Street Properties | 5.10 | 50.78 M | 0.1937 | 3.95 | 349.9 K |
| CPHI | China Pharma Holdings | 199.00 | 45.79 M | 2.00 | 1.02 | 259 |
| CKX | Ckx Lands | 10.9013 | 21.97 M | 0.2027 | 1.89 | 1.7 K |
| BRN | Barnwell Industries | 11.8886 | 13.94 M | 0.5799 | 5.13 | 44.25 K |
| AWX | Avalon Holdings Corp | 4.22 | 10.84 M | 0.12 | 2.93 | 2.1 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 10.51 M | 175.00 | 2.6 | 1 |
| GBR | New Concept Energy Inc | 6.52 | 3.66 M | 0.52 | 8.67 | 2.39 K |
| PW | Power REIT | 8.346 | 2.94 M | 0.3292 | 4.11 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 16.9691 | 1.48 M | 1.0157 | 6.37 | 4.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 284.48 | 22.40 | 8.55 | 13 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3318 | 0.1803 | 2.52 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5056.8999 | 2.3 B | 120.8799 | 2.45 | 15.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2971 | 4.46 T | 0.0749 | 1.43 | 439.61 M |
| GOOGL | Alphabet Inc Class A | 12.1764 | 4.23 T | 0.1008 | 0.83 | 91.8 M |
| GOOG | Alphabet Inc Class C | 12.1195 | 4.2 T | 0.1004 | 0.84 | 92.23 M |
| MSFT | Microsoft Corporation | 20.1266 | 3.68 T | 0.4772 | 2.43 | 47.93 M |
| AMZN | Amazon.com Inc | 4.263 | 2.83 T | 0.10 | 2.4 | 93.58 M |
| WMT | Walmart Inc. Common Stock | 13.8425 | 917.33 B | 0.2189 | 1.61 | 38.17 M |
| AMD | Advanced Micro Devices | 5.81 | 839.73 B | 0.05 | 0.87 | 17 M |
| INTC | Intel Corp | 14.583 | 541.83 B | 0.2731 | 1.91 | 45.35 M |
| CSCO | Cisco Systems Inc | 15.9034 | 440.18 B | 0.3089 | 1.98 | 28.2 M |
| COST | Costco Wholesale | 46.9715 | 426.23 B | 0.822 | 1.78 | 3.51 M |
| LRCX | Lam Research Corp | 3.2516 | 415.89 B | 0.0984 | 3.12 | 17.84 M |
| AMAT | Applied Materials | 13.8801 | 402.68 B | 0.0975 | 0.71 | 8.89 M |
| KLAC | K L A-Tencor Corp | 21.6742 | 266.17 B | 0.3713 | 1.74 | 2.69 M |
| TXN | Texas Instruments | 15.5973 | 255.33 B | 0.1645 | 1.07 | 6.42 M |
| AZN | Astrazeneca Plc ADR | 22.8824 | 242.63 B | 0.2572 | 1.14 | 986.7 K |
| VZ | Verizon Communications Inc | 13.079 | 201.42 B | 0.2669 | 2.08 | 10.95 M |
| MRVL | Marvell Technology Inc | 13.6203 | 199.27 B | 0.1278 | 0.95 | 6.45 M |
| PEP | Pepsico Inc | 41.012 | 192.32 B | 0.2992 | 0.73 | 3.39 M |
| QCOM | Qualcomm Inc | 35.9165 | 174.08 B | 0.4538 | 1.28 | 8.05 M |
| BKNG | Booking Holdings Inc | 4.0103 | 159.34 B | 0.1147 | 2.94 | 15.55 M |
| IBKR | Interactive Brokers | 6.8298 | 156.85 B | 0.1718 | 2.58 | 1.86 M |
| ISRG | Intuitive Surg Inc | 33.7022 | 141.34 B | 0.2889 | 0.86 | 3.59 M |
| VRTX | Vertex Pharmaceutic | 27.08 | 128.19 B | 0.26 | 0.97 | 2.07 M |
| SBUX | Starbucks Corporation | 6.4142 | 122.77 B | 0.1439 | 2.29 | 13.27 M |
| EQIX | Equinix Inc | 56.8019 | 108.75 B | 1.1382 | 2.04 | 468.8 K |
| ADP | Automatic Data Processing, Inc. | 24.9402 | 108.44 B | 0.2266 | 0.92 | 1.67 M |
| ADBE | Adobe Systems Inc | 44.91 | 104.95 B | 0.40 | 0.9 | 4.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4807 | 104.76 B | 0.1932 | 1.12 | 568.1 K |
| CME | CME Group Inc | 35.6785 | 97.01 B | 1.5053 | 4.4 | 21.32 M |
| INTU | Intuit Inc | 27.5017 | 94.55 B | 0.9974 | 3.76 | 6.61 M |
| MAR | Marriot International | 22.1671 | 93.02 B | 0.6233 | 2.89 | 2.8 M |
| CSX | CSX Corp | 5.1671 | 92.92 B | 0.1435 | 2.86 | 30.11 M |
| CMCSA | Comcast Corporation | 6.8699 | 92.9 B | 0.076 | 1.12 | 29.75 M |
| CDNS | Cadence Design Systems, Inc. | 7.98 | 89.45 B | 0.19 | 2.44 | 5.51 M |
| REGN | Regeneron Pharmaceuticals | 21.3955 | 82.72 B | 0.9735 | 4.77 | 223.7 K |
| SNPS | Synopsys Inc | 21.83 | 80.71 B | 0.51 | 2.39 | 2.84 M |
| NTES | Netease Inc ADR | 4.162 | 80.11 B | 0.0869 | 2.13 | 3.25 M |
| CTAS | Cintas Corp | 6.0913 | 79.84 B | 0.1412 | 2.37 | 3.41 M |
| ROST | Ross Stores Inc | 8.2522 | 78.71 B | 0.1336 | 1.65 | 13.6 M |
| HON | Honeywell International Inc. Common Stock | 30.0164 | 74.15 B | 0.6329 | 2.15 | 3.17 M |
| WBD | Discovery Inc Series A | 20.10 | 70.17 B | 0.59 | 3.02 | 1.87 M |
| MPWR | Monolithic Power Sys | 19.8994 | 68.9 B | 0.2564 | 1.31 | 319 K |
| AEP | American Electric Power Company | 19.5093 | 68.38 B | 0.1802 | 0.93 | 1.03 M |
| COHR | Coherent Inc | 21.4022 | 63.75 B | 0.4096 | 1.95 | 165 K |
| FAST | Fastenal Company | 4.1499 | 58.55 B | 0.0926 | 2.28 | 6.74 M |
| NDAQ | Nasdaq Inc | 8.3583 | 54.23 B | 0.2359 | 2.9 | 7.25 M |
| ADSK | Autodesk Inc | 37.16 | 53.14 B | 0.54 | 1.47 | 1.88 M |
| FITB | Fifth Third Bancorp | 8.8459 | 52.65 B | 0.3084 | 3.61 | 9.67 M |
| EA | Electronic Arts Inc | 46.3832 | 52.58 B | 0.7868 | 1.73 | 2.28 M |
| AXON | Axon Enterprise Inc | 6.20 | 49.78 B | 0.09 | 1.47 | 577.8 K |
| XEL | XCEL Energy Inc | 10.9941 | 49.45 B | 0.0639 | 0.58 | 1.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8161 | 47.57 B | 0.0866 | 1.83 | 1.73 M |
| FLEX | Flextronics Intl Ltd | 6.6555 | 46.6 B | 0.1019 | 1.55 | 8.14 M |
| EBAY | Ebay Inc | 9.3439 | 45.9 B | 0.1903 | 2.08 | 19.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3284 | 44.89 B | 0.2963 | 1.56 | 148 K |
| ODFL | Old Dominion Freight Line Inc | 4.8949 | 43.88 B | 0.1702 | 3.6 | 1.86 M |
| IDXX | Idexx Laboratories | 28.795 | 43.41 B | 0.575 | 2.04 | 718.77 K |
| PAYX | Paychex Inc | 19.242 | 43.4 B | 0.2912 | 1.54 | 2.15 M |
| UAL | United Airlines Holdings Inc | 12.72 | 40.68 B | 1.39 | 12.27 | 23 M |
| EXPE | Expedia Group Inc | 25.5232 | 39.93 B | 0.805 | 3.26 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 10.1928 | 37.95 B | 0.1848 | 1.85 | 1.4 M |
| ESLT | Elbit Systems Ltd | 42.0852 | 36.72 B | 0.6896 | 1.67 | 12 K |
| KMB | Kimberly-Clark Corp | 40.1876 | 36.71 B | 0.6738 | 1.71 | 1.82 M |
| MSTR | Strategy | 6.68 | 36.64 B | 0.263 | 4.1 | 860.19 K |
| HBAN | Huntington Bcshs | 4.1481 | 36.19 B | 0.2983 | 7.75 | 9.46 M |
| NTRS | Northern Trust Corp | 50.9149 | 35.02 B | 1.3793 | 2.78 | 1.75 M |
| ACGL | Arch Capital Grp Ltd | 7.3927 | 33.68 B | 0.0962 | 1.32 | 1.62 M |
| ERIC | Ericsson ADR | 6.2975 | 33.65 B | 0.1147 | 1.86 | 4.62 M |
| ON | On Semiconductor | 9.90 | 32.18 B | 0.05 | 0.51 | 5.37 M |
| CASY | Casey's General Stor | 24.719 | 31.32 B | 0.7179 | 2.99 | 294.56 K |
| WTW | Weight Watchers International, Inc | 61.142 | 31.32 B | 1.8346 | 3.09 | 525.63 K |
| ALNY | Alnylam Pharmaceuticals | 29.88 | 30.6 B | 0.24 | 0.81 | 320.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.9144 | 30.52 B | 0.1391 | 1.79 | 1.24 M |
| TSEM | Tower Semiconductor | 11.25 | 30.01 B | 0.30 | 2.74 | 1.21 K |
| FISV | Fiserv Inc | 12.4103 | 29 B | 0.2346 | 1.93 | 4.94 M |
| INSM | Insmed Inc | 5.20 | 27.02 B | 0.332 | 6.82 | 170.7 K |
| CINF | Cincinnati Financial | 15.0269 | 26.58 B | 0.4423 | 3.03 | 869 K |
| CTSH | Cognizant Tech Sol | 13.3677 | 26.48 B | 0.1764 | 1.34 | 4.61 M |
| JBHT | J B Hunt Transport | 30.7703 | 26.27 B | 1.4021 | 4.77 | 2.06 M |
| FCNCA | First Citizens Bancs | 135.9032 | 25.88 B | 3.3703 | 2.54 | 13.3 K |
| VRSN | Verisign Inc | 26.9722 | 25.7 B | 0.2852 | 1.07 | 1.41 M |
| DLTR | Dollar Tree Inc | 13.50 | 24.87 B | 0.3633 | 2.77 | 3.49 M |
| ENTG | Entegris Inc | 6.1182 | 24.72 B | 0.0383 | 0.63 | 1.53 M |
| PFG | Principal Financial Group Inc | 25.3068 | 24.4 B | 0.6123 | 2.48 | 2.29 M |
| INCY | Incyte Corp | 9.77 | 24.36 B | 0.23 | 2.41 | 735.74 K |
| FSLR | First Solar Inc | 282.82 | 24.24 B | 3.55 | 1.27 | 1.43 M |
| EXPD | Expeditors Intl | 29.039 | 24.19 B | 0.7774 | 2.75 | 1.74 M |
| TROW | T Rowe Price Group | 32.783 | 23.58 B | 0.4058 | 1.25 | 2.41 M |
| FFIV | F5 Networks Inc | 33.83 | 22.83 B | 0.36 | 1.08 | 844.03 K |
| ULTA | Ulta Beauty Inc | 11.8969 | 21.96 B | 0.4253 | 3.71 | 111.4 K |
| WWD | Woodward Inc | 40.7498 | 21.88 B | 0.9145 | 2.3 | 492.12 K |
| UTHR | United Therapeutic | 53.20 | 21.43 B | 0.96 | 1.84 | 585.09 K |
| MKSI | Mks Instruments Inc | 18.5383 | 21.01 B | 0.287 | 1.57 | 269.7 K |
| SBAC | SBA Communications | 31.8159 | 19.65 B | 0.4312 | 1.37 | 675.7 K |
| EVRG | Evergy Inc | 11.1109 | 19.37 B | 0.0724 | 0.66 | 648.9 K |
| VTRS | Viatris Inc | 10.8929 | 18.9 B | 0.3728 | 3.54 | 5.62 M |
| EWBC | East West Bancorp | 8.9601 | 18.72 B | 0.365 | 4.25 | 1.1 M |
| LNT | Alliant Energy Corp | 9.278 | 18.31 B | 0.0798 | 0.87 | 973.78 K |
| AKAM | Akamai Technologies | 23.67 | 17.96 B | 1.08 | 4.78 | 8.42 M |
| NWS | News Cp Cl B | 12.4404 | 17.92 B | 0.3073 | 2.53 | 3.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.40 | 1.08 T | 0.70 | 0.91 | 640 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116100.00 | 1.08 T | 1100.00 | 0.96 | 629 |
| LLY | Eli Lilly and Company | 29.3394 | 1.05 T | 0.5253 | 1.82 | 5.13 M |
| JPM | JP Morgan Chase & Company | 24.3594 | 964.5 B | 0.9117 | 3.89 | 36.03 M |
| WMT | Wal-Mart Stores | 13.7879 | 908.03 B | 0.2181 | 1.61 | 38.17 M |
| JNJ | Johnson & Johnson | 42.599 | 627.42 B | 0.3578 | 0.85 | 7.72 M |
| BAC | Bank of America Corporation | 22.222 | 450.96 B | 0.8607 | 4.03 | 55.44 M |
| ORCL | Oracle Corporation | 18.5284 | 433.57 B | 0.3264 | 1.79 | 18.34 M |
| CAT | Caterpillar Inc | 44.5118 | 393.74 B | 0.9945 | 2.29 | 4.26 M |
| GE | General Electric Company | 92.9474 | 382.22 B | 1.181 | 1.29 | 6.23 M |
| KO | Coca-Cola Company | 15.7038 | 377.38 B | 0.2483 | 1.61 | 14.81 M |
| UNH | Unitedhealth Group Inc | 23.8476 | 360.59 B | 0.2415 | 1.02 | 6.67 M |
| HSBC | HSBC Holdings Plc ADR | 31.7222 | 355.87 B | 0.1904 | 0.6 | 851 K |
| HD | Home Depot | 17.3617 | 353.46 B | 0.3459 | 2.03 | 13.32 M |
| MS | Morgan Stanley | 26.3384 | 341.69 B | 1.2394 | 4.94 | 15.63 M |
| PG | Procter & Gamble Company | 45.3249 | 336 B | 1.0824 | 2.45 | 11.87 M |
| MRK | Merck & Company | 18.0355 | 335.14 B | 0.2301 | 1.29 | 10.11 M |
| GS | Goldman Sachs Group | 118.1638 | 302.65 B | 2.5066 | 2.17 | 8.32 M |
| RY | Royal Bank of Canada | 21.9029 | 300.95 B | 0.2746 | 1.27 | 517.2 K |
| RTX | Raytheon Technologies | 27.5903 | 300.51 B | 0.7401 | 2.76 | 6.51 M |
| PM | Philip Morris International Inc | 24.1881 | 296.74 B | 0.3093 | 1.3 | 4.34 M |
| WFC | Wells Fargo & Company | 18.5253 | 268.59 B | 0.5805 | 3.23 | 44.89 M |
| BAC-PL | Bank of America Corporation | 275.1388 | 241.31 B | 5.7131 | 2.12 | 46.01 K |
| BML-PL | Bank of America Corporation | 4.3626 | 241.13 B | 0.0599 | 1.39 | 37.34 K |
| C | Citigroup Inc | 131.3066 | 233.72 B | 4.8498 | 3.84 | 6.24 M |
| AXP | American Express Company | 29.4976 | 231.28 B | 1.3536 | 4.81 | 13.72 M |
| BAC-PE | Bank of America Corporation | 5.8114 | 230.43 B | 0.0423 | 0.73 | 16.01 K |
| BML-PJ | Bank of America Corporation | 4.3832 | 229.21 B | 0.0447 | 1.03 | 15.65 K |
| TM | Toyota Motor Corp Ltd | 59.391 | 226.29 B | 0.3743 | 0.63 | 613.33 K |
| IBM | International Business Machines | 66.6438 | 220.76 B | 1.0349 | 1.58 | 6.26 M |
| TMO | Thermo Fisher Scientific Inc | 57.976 | 217.52 B | 1.0596 | 1.86 | 1.88 M |
| SAN | Banco Santander ADR | 5.6491 | 210.28 B | 0.0986 | 1.78 | 865.9 K |
| APH | Amphenol Corp | 5.4045 | 206.04 B | 0.0655 | 1.23 | 4.24 M |
| MCD | McDonald's Corporation | 38.7656 | 193.07 B | 0.6785 | 1.78 | 5.61 M |
| SCHW | The Charles Schwab Corp | 18.8878 | 192.11 B | 0.5651 | 3.08 | 12.34 M |
| ABT | Abbott Laboratories | 18.7789 | 191.92 B | 0.1412 | 0.76 | 7.08 M |
| BLK | Blackrock Inc | 136.1232 | 190.7 B | 1.1806 | 0.87 | 290.2 K |
| DIS | Walt Disney Company | 26.6894 | 184.5 B | 0.3067 | 1.16 | 7.95 M |
| BA | Boeing Company | 48.8009 | 183.11 B | 1.489 | 3.15 | 5.49 M |
| NEE | Nextera Energy | 9.8465 | 179.76 B | 0.0497 | 0.51 | 5.56 M |
| ETN | Eaton Corp | 22.1269 | 175.37 B | 0.2614 | 1.2 | 1.28 M |
| UNP | Union Pacific Corp | 27.2229 | 174.47 B | 0.5372 | 2.01 | 9.51 M |
| BX | Blackstone Inc | 6.5341 | 172.04 B | 0.1656 | 2.6 | 703.42 K |
| T | American Telephone and Telegraph Inc. | 7.7193 | 170.56 B | 0.1015 | 1.33 | 18.07 M |
| WELL | Welltower Inc | 23.7432 | 169.71 B | 0.6531 | 2.83 | 939.62 K |
| TJX | TJX Companies | 7.1203 | 168.04 B | 0.1563 | 2.24 | 23.66 M |
| DE | Deere & Company | 47.7314 | 165.3 B | 0.3958 | 0.84 | 2.35 M |
| CRM | Salesforce.com Inc | 13.79 | 161.73 B | 0.6701 | 5.11 | 23.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9911 | 158.38 B | 0.1627 | 2.79 | 544.97 K |
| PFE | Pfizer Inc | 8.8085 | 152.69 B | 0.1694 | 1.96 | 30.45 M |
| GLW | Corning Inc | 14.2149 | 142.98 B | 0.0795 | 0.56 | 7.74 M |
| SONY | Sony Group Corp ADR | 6.2323 | 142.19 B | 0.1006 | 1.64 | 1.88 M |
| LMT | Lockheed Martin Corp | 67.1879 | 140.48 B | 0.4237 | 0.63 | 2.39 M |
| COF | Capital One Financial Corp | 31.5795 | 139.47 B | 0.8427 | 2.74 | 6.14 M |
| PLD | Prologis Inc | 25.2023 | 137.09 B | 0.506 | 2.05 | 1.56 M |
| PH | Parker-Hannifin Corp | 46.5344 | 133.13 B | 1.0854 | 2.39 | 1.24 M |
| CB | Chubb Ltd | 30.8095 | 132.58 B | 0.5249 | 1.73 | 2.42 M |
| BMY | Bristol-Myers Squibb Company | 11.6525 | 132.06 B | 0.2295 | 2.01 | 7.2 M |
| BMO | Bank of Montreal | 19.4196 | 130.14 B | 0.249 | 1.3 | 235.9 K |
| SYK | Stryker Corp | 54.8879 | 130.11 B | 0.8602 | 1.59 | 1.57 M |
| CVS | CVS Corp | 24.9483 | 124.26 B | 0.179 | 0.72 | 8.67 M |
| SPGI | S&P Global Inc | 31.6598 | 123.46 B | 1.1856 | 3.89 | 1.05 M |
| LOW | Lowe's Companies | 18.0793 | 122.42 B | 0.2109 | 1.18 | 10.21 M |
| PGR | Progressive Corp | 10.4745 | 121.86 B | 0.2015 | 1.96 | 5.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.2867 | 120.05 B | 0.0845 | 2.64 | 9.11 M |
| CM | Canadian Imperial Bank of Commerce | 10.0658 | 112.95 B | 0.1509 | 1.52 | 571.6 K |
| BNS | Bank of Nova Scotia | 19.9339 | 111.6 B | 0.2753 | 1.4 | 251.3 K |
| ACN | Accenture Plc | 28.6801 | 108.25 B | 0.3256 | 1.15 | 2.1 M |
| IBN | Icici Bank Ltd ADR | 4.4696 | 107.03 B | 0.0812 | 1.85 | 12.14 M |
| SO | Southern Company | 17.4219 | 106.75 B | 0.106 | 0.61 | 3.05 M |
| PNC | PNC Bank | 43.9849 | 102.53 B | 1.0513 | 2.45 | 3.74 M |
| ING | ING Groep N.V. ADR | 17.1668 | 101.94 B | 0.5368 | 3.23 | 731.1 K |
| USB | U.S. Bancorp | 18.4258 | 101.93 B | 0.7502 | 4.24 | 18.16 M |
| MCK | Mckesson Corp | 50.7755 | 101.32 B | 0.9557 | 1.92 | 1.23 M |
| BN | Brookfield Corporation | 4.5975 | 97.94 B | 0.0511 | 1.12 | 2.55 M |
| DUK | Duke Energy Corp | 24.0207 | 96.62 B | 0.229 | 0.96 | 1.12 M |
| BCS | Barclays Plc ADR | 14.2281 | 94.73 B | 0.5835 | 4.28 | 893.17 K |
| MMM | 3M Company | 35.7379 | 94.2 B | 0.6774 | 1.93 | 3.66 M |
| JCI | Johnson Controls Intl | 9.0418 | 93.07 B | 0.1564 | 1.76 | 1.51 M |
| EMR | Emerson Electric Company | 29.7377 | 91.02 B | 0.639 | 2.2 | 3.63 M |
| LYG | Lloyds Banking Group Plc ADR | 7.6988 | 90.1 B | 0.354 | 4.82 | 567.5 K |
| WM | Waste Management | 22.0822 | 89.76 B | 0.3262 | 1.5 | 1.59 M |
| UPS | United Parcel Service | 34.9861 | 88.91 B | 0.7326 | 2.14 | 3.66 M |
| SHW | Sherwin-Williams Company | 15.7633 | 87.17 B | 0.2081 | 1.34 | 2.99 M |
| CMI | Cummins Inc | 44.0737 | 86.9 B | 0.6894 | 1.59 | 1.91 M |
| ICE | Intercontinental Exchange | 15.0359 | 86.86 B | 0.6741 | 4.69 | 9.06 M |
| ELV | Elevance Health Inc | 43.2794 | 86.82 B | 0.6672 | 1.57 | 2.89 M |
| MCO | Moody's Corp | 31.6308 | 83.99 B | 1.4635 | 4.85 | 3.27 M |
| SPG | Simon Property Group | 41.8977 | 83.36 B | 1.3815 | 3.41 | 2.56 M |
| NOC | Northrop Grumman Corp | 43.3982 | 83.23 B | 0.3781 | 0.88 | 2.52 M |
| ITW | Illinois Tool Works Inc | 31.6632 | 82.82 B | 0.4269 | 1.37 | 1.62 M |
| AMT | American Tower Corp | 29.6053 | 81.81 B | 0.4124 | 1.41 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 21.9985 | 81.57 B | 0.9312 | 4.42 | 1.7 M |
| FDX | Fedex Corp | 67.4151 | 80.28 B | 1.1497 | 1.73 | 2.01 M |
| ECL | Ecolab Inc | 37.001 | 77.4 B | 0.2432 | 0.66 | 517.86 K |
| TRV | The Travelers Companies Inc | 29.1479 | 77.25 B | 1.0328 | 3.67 | 3.76 M |
| CNI | Canadian National Railway | 18.3196 | 76.73 B | 0.2959 | 1.64 | 3.44 M |
| NWG | Natwest Group Plc ADR | 48.408 | 75.92 B | 1.0574 | 2.23 | 44.9 K |
| AON | AON Plc | 39.6501 | 75.48 B | 1.0095 | 2.61 | 2.1 M |
| DLR | Digital Realty Trust | 22.0261 | 75.4 B | 0.6362 | 2.97 | 700.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SII | Sprott Inc | 39.1946 | 3.1115 | 8.62 | 21.93 K | |
| WPK | Winpak Ltd | 3.5821 | 0.284 | 8.61 | 9.68 K | |
| OGD | Orbit Garant Drilling Inc | 3.25 | 0.24 | 7.97 | 200 | |
| PGIC | Premium Global Income Split Corp | 112.4756 | 7.6907 | 7.34 | 112 | |
| PDV | Prime Dividend Corp Cl A | 3.1781 | 0.1948 | 6.53 | 3.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.335 | 0.4055 | 5.85 | 54.9 K | |
| FTU | US Financial 15 Split Corp | 4.442 | 0.2405 | 5.72 | 875 | |
| AC | Air Canada | 5.07 | 0.26 | 5.41 | 23.34 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.8622 | 0.5904 | 5.24 | 3.32 K | |
| RIC | Richmont Mines | 3.1742 | 0.1349 | 4.44 | 1.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.53 | 0.21 | 3.95 | 235.1 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.9922 | 3.9 | 1.05 K | |
| KBL | Kbro Linen Inc | 5.9425 | 0.2196 | 3.84 | 3.5 K | |
| VNP | 5N Plus Inc | 7.91 | 0.29 | 3.81 | 229.1 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 128 | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9596 | 0.1766 | 3.05 | 74.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9975 | 0.5912 | 3.05 | 51.7 K | |
| ONEX | Onex Corp | 26.5031 | 0.6975 | 2.7 | 106.76 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0369 | 0.1961 | 2.5 | 6.09 K | |
| IGM | Igm Financial Inc | 15.8783 | 0.384 | 2.48 | 113.91 K | |
| FSY | Forsys Metals Corp | 4.25 | 0.10 | 2.41 | 405.8 K | |
| GWO | Great-West Lifeco Inc | 13.4597 | 0.3165 | 2.41 | 435.84 K | |
| TRI | Thomson Reuters Corp | 21.1415 | 0.4943 | 2.39 | 413.16 K | |
| BHC | Bausch Health Companies Inc | 9.399 | 0.2178 | 2.37 | 426.66 K | |
| WCN | Waste Connections Inc | 18.2069 | 0.4199 | 2.36 | 145.03 K | |
| KEI | Kolibri Global Energy Inc | 17.40 | 0.40 | 2.35 | 20.71 K | |
| SGY | Surge Energy Inc | 16.7811 | 0.3785 | 2.31 | 682 | |
| GIL | Gildan Activewear Inc | 9.4612 | 0.2087 | 2.26 | 2.02 M | |
| CGX | Cineplex Inc | 8.4391 | 0.1833 | 2.22 | 62.5 K | |
| SLF | Sun Life Financial Inc | 18.4572 | 0.382 | 2.11 | 1.19 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.6954 | 0.1513 | 2.01 | 4.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1403 | 0.0796 | 1.96 | 19.83 K | |
| SJ | Stella Jones Inc | 5.9625 | 0.1133 | 1.94 | 9.6 K | |
| CNR | Canadian National Railway Co. | 19.1956 | 0.3646 | 1.94 | 2.29 M | |
| AGF-B | AGF Management Limited | 7.7051 | 0.1431 | 1.89 | 104.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3245 | 0.1276 | 1.77 | 8.39 K | |
| OTEX | Open Text Corp | 7.0754 | 0.1208 | 1.74 | 832 K | |
| TRZ | Transat At Inc | 18.4866 | 0.3153 | 1.74 | 15 K | |
| BBD-B | Bombardier Inc Series B | 163.3601 | 2.776 | 1.73 | 128.99 K | |
| WJX | Wajax Corp | 10.0177 | 0.1667 | 1.69 | 41.74 K | |
| BNS | Bank of Nova Scotia | 20.91 | 0.3399 | 1.65 | 1.43 M | |
| CAE | Cae Inc | 8.9364 | 0.1445 | 1.64 | 433.16 K | |
| CM | Canadian Imperial Bank of Commerce | 12.2629 | 0.1962 | 1.63 | 2.31 M | |
| MX | Methanex Corp | 18.0608 | 0.2883 | 1.62 | 158.63 K | |
| RY | Royal Bank of Canada | 23.0148 | 0.3602 | 1.59 | 2.26 M | |
| MRC | Morguard Corp | 27.5926 | 0.4292 | 1.58 | 285 | |
| BBD-A | Bombardier Inc | 191.75 | 2.75 | 1.46 | 21.3 K | |
| POW | Power Corp of Canada Sv | 13.2754 | 0.1899 | 1.45 | 215.07 K | |
| UNC | United Corp Ltd | 3.3329 | 0.0462 | 1.41 | 3.68 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.6271 | 0.1193 | 1.4 | 2.24 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4093 | 0.1159 | 1.4 | 400 | |
| BMO | Bank of Montreal | 19.68 | 0.2671 | 1.38 | 1.21 M | |
| WSP | WSP Global Inc | 13.4641 | 0.182 | 1.37 | 60.48 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.267 | 0.097 | 1.35 | 278.64 K | |
| MRD | Melcor Dev | 6.5306 | 0.0843 | 1.31 | 5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0918 | 0.0392 | 1.28 | 23.61 K | |
| ET | Evertz Technologies Ltd | 4.0668 | 0.0501 | 1.25 | 4.1 K | |
| NA | National Bank of Canada | 11.603 | 0.1426 | 1.24 | 829.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7221 | 0.1284 | 1.21 | 400 | |
| CCL-B | CCL Industries Inc | 5.3558 | 0.0628 | 1.19 | 143.79 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3699 | 0.0969 | 1.17 | 13.75 K | |
| MFC | Manulife Fin | 17.6187 | 0.1964 | 1.13 | 1.59 M | |
| MG | Magna International Inc | 9.0381 | 0.0996 | 1.11 | 543.46 K | |
| IAG | IA Financial Corp Inc | 19.9923 | 0.2201 | 1.11 | 75.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3586 | 0.0802 | 1.1 | 41.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.13 | 0.034 | 1.1 | 260.16 K | |
| BN | Brookfield Corporation | 5.4086 | 0.0575 | 1.07 | 1.42 M | |
| BCE-PG | Bce Inc Pref G | 9.7629 | 0.1034 | 1.07 | 500 | |
| TA | Transalta Corp | 19.3345 | 0.1965 | 1.03 | 392.52 K | |
| DII-B | Dorel Industries Inc | 9.4153 | 0.0953 | 1.02 | 22.08 K | |
| L | Loblaw CO | 4.094 | 0.0407 | 1 | 655.83 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9674 | 0.0888 | 1 | 1.44 K | |
| WPRT | Westport Fuel Systems Inc | 125.00 | 1.20 | 0.97 | 3.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1029 | 0.0775 | 0.97 | 3.77 K | |
| CLS | Celestica Inc Sv | 8.58 | 0.08 | 0.94 | 188.6 K | |
| TCL-A | Transcontinental Inc | 6.157 | 0.0552 | 0.9 | 36.49 K | |
| T | Telus Corp | 4.2355 | 0.0378 | 0.9 | 1.5 M | |
| LFE | Canadian Life Companies Split Corp | 4.3934 | 0.0389 | 0.89 | 7.92 K | |
| EMP-A | Empire Company Limited | 11.4992 | 0.1015 | 0.89 | 110.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4176 | 0.0294 | 0.87 | 5.15 K | |
| CIGI | Colliers International Group Inc | 9.4706 | 0.0799 | 0.85 | 7.87 K | |
| TVA-B | TVA Group Inc | 12.611 | 0.1047 | 0.84 | 5.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5995 | 0.0544 | 0.83 | 2.06 K | |
| MTY | Mty Food Group Inc | 6.1314 | 0.048 | 0.79 | 11.05 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9546 | 0.0305 | 0.78 | 2.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 161.2105 | 1.2385 | 0.77 | 28.97 K | |
| X | TMX Group Ltd | 4.042 | 0.0293 | 0.73 | 1.49 M | |
| WN-PA | George Weston Prf | 7.1998 | 0.052 | 0.73 | 3.9 K | |
| EDV | Endeavour Mining Corp | 44.6109 | 0.3076 | 0.69 | 2.24 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8605 | 0.0315 | 0.65 | 606 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0566 | 0.0456 | 0.65 | 1.2 K | |
| MRE | Martinrea International Inc | 5.4311 | 0.0326 | 0.6 | 73.84 K | |
| ALS | Altius Minerals Corp | 5.6975 | 0.0334 | 0.59 | 36.72 K | |
| STN | Stantec Inc | 12.1816 | 0.0704 | 0.58 | 239.17 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.5145 | 0.0623 | 0.54 | 0 | |
| CHR | Chorus Aviation Inc | 31.8493 | 0.1697 | 0.54 | 199.34 K | |
| ACO-X | ATCO Ltd | 14.1174 | 0.0751 | 0.53 | 41.93 K | |
| PBL | Pollard Banknote Ltd | 4.3654 | 0.0232 | 0.53 | 9.95 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2947 | 0.0167 | 0.51 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.334 | 50.86 B | 0.4157 | 1.04 | 516.5 K |
| LNWO | Light & Wonder, Inc. | 31.30 | 7.47 B | 0.86 | 2.83 | 755.3 K |
| GAMI | GAMCO Investors Inc | 17.4909 | 543.78 M | 0.4377 | 2.57 | 93.22 K |
| ECXJ | CXJ Group Co. Limited | 288.00 | 138.09 M | 2.00 | 0.7 | 400 |
| KLNG | Koil Energy Solutions Inc. | 13.40 | 35.86 M | 0.80 | 6.35 | 11.91 K |
| VALV | Shengkai Innovations Inc | 6.00 | 1.72 M | 0.40 | 7.14 | 250 |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 5.50 | 15.94 | 494.93 K |
| ICOA | ICOA Inc | 8.00 | 602.51 K | 0.50 | 6.67 | 16 |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | 1.35 | 29.03 | 8.33 K |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 4.5001 | 17.65 | 6 |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 74.9989 | 7.69 | 36 |
| USRM | U.S. Stem Cell Inc | 4740.1001 | 64.15 K | 640.1001 | 15.61 | 37 |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 7.7 K |
| XDSL | mPhase Technologies Inc | 283.50 | 16.8 K | 63.50 | 28.86 | 334 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.56 | 14.07 K | 0.22 | 2.13 | 259.81 K |
| XLWH | Xinliwang International Holdings Company Ltd | 970.00 | 10.92 K | 70.00 | 7.78 | 3 |
| CBRI | CMTSU Liquidation Inc | 8.11 | 8.16 K | 0.09 | 1.12 | 222.18 K |
| CGIP | Celadon Group Inc | 12.892 | 5.66 K | 0.5895 | 4.79 | 156.06 K |
| STTO | SITO Mobile Ltd. | 40.00 | 5.13 K | 0.50 | 1.27 | 9 |
| CBKCQ | Christopher & Banks Corporation | 7.9022 | 3.86 K | 0.105 | 1.35 | 215.63 K |
| NWCI | NewCardio Inc | 4.19 | 3.31 K | 0.19 | 4.75 | 21.9 K |
| EVKG | Ever-Glory International Group Inc. | 3.38 | 2.92 K | 0.10 | 3.05 | 66.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5549 | 785 | 0.3133 | 2.56 | 64.7 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 3.99 | 7.53 | 28 |
| ASFX | American Scientific Resources Incorporated | 3.20 | 0.40 | 14.29 | 10.61 M | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 900.00 | 12.5 | 73 | |
| ESINQ | ITT Educational Services Inc | 93.14 | 5.82 | 6.67 | 1.34 M | |
| SBBG | The Seibels Bruce Group Inc | 5191.3906 | 323.1836 | 6.64 | 2 | |
| HOKUQ | Hoku Corporation | 5.68 | 0.25 | 4.6 | 204.84 K | |
| PTRC | Petro River Oil Corp | 840.00 | 20.00 | 2.44 | 63 | |
| SMAA | SMA Alliance Inc | 4.50 | 0.10 | 2.27 | 400 | |
| ACUS | Acusphere Inc | 4.70 | 0.10 | 2.17 | 5.19 K | |
| BAJFF | Camrova Resources Inc | 16.88 | 0.14 | 0.84 | 1.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 11.69 M | 30.00 | 11.11 | 90 |
| CEL-H | Columbus Energy Limited | 5.40 | 1.80 | 50 | 28 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | 1.2492 | 20 | 424 | |
| GRDM | Grid Metals Corp | 3.50 | 0.50 | 16.67 | 50 | |
| IB | IBC Advanced Alloys Corp | 17.40 | 2.40 | 16 | 2.56 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 100 | |
| LMR | Lomiko Metals Inc | 10.00 | 1.25 | 14.29 | 4.76 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 19 | |
| RHT | Reliq Health Technologies Inc | 9.00 | 1.00 | 12.5 | 200 | |
| TGX | True North Gems Inc | 990.00 | 90.00 | 10 | 13 | |
| COV | Covalon Technologies Ltd | 10.7333 | 0.9333 | 9.52 | 1.12 K | |
| CTA | Centaurus Energy Inc | 200.00 | 15.00 | 8.11 | 10 | |
| WCSB | Decimus Oil Corp. | 3.50 | 0.25 | 7.69 | 200 | |
| RCT | Rochester Resources Ltd | 5.90 | 0.40 | 7.27 | 2.61 K | |
| KNG | Kingsmen Resources Ltd | 5.44 | 0.32 | 6.25 | 1.1 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.20 | 6.06 | 1.75 K | |
| AVCR | Avricore Health Inc | 14.40 | 0.80 | 5.88 | 1.71 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 1.00 | 5.71 | 107 | |
| MQM | Metalquest Mining Inc. | 3.5625 | 0.1875 | 5.56 | 5.17 K | |
| BEA | Belmont Resources Inc | 6.08 | 0.32 | 5.56 | 5 K | |
| SSE | Silver Spruce Resources Inc | 30.00 | 1.50 | 5.26 | 79 | |
| SNV | Sonoro Energy Ltd | 80.00 | 4.00 | 5.26 | 20 | |
| LQWD | LQwD FinTech Corp | 56.0001 | 2.80 | 5.26 | 99 | |
| WMK | Whitemud Resources Inc | 5.50 | 0.25 | 4.76 | 3.88 K | |
| STS | South Star Mining Corp | 17.25 | 0.75 | 4.55 | 248 | |
| CTH | CoTec Holdings Corp. | 980.00 | 40.00 | 4.26 | 36 | |
| VLC | Velocity Minerals Ltd | 24.00 | 0.80 | 3.45 | 450 | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.10 | 3.03 | 4.81 K | |
| BM | BC Moly Ltd. | 3.90 | 0.10 | 2.63 | 2.7 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 4.50 | 2.63 | 58 | |
| GIGA | Giga Metals Corporation | 4.50 | 0.10 | 2.27 | 1.1 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | 0.2331 | 2.17 | 3.87 K | |
| KIP | Kiplin Metals Inc | 429.30 | 8.10 | 1.92 | 63.2 K | |
| WINS | Winshear Gold Corp | 32.9304 | 0.37 | 1.14 | 155 | |
| PER | Peruvian Metals Corp | 7.07 | 0.07 | 1 | 4.4 K | |
| TNX | TenX Protocols Inc. | 290.0257 | 2.175 | 0.76 | 0 |