Gainers for 22 August 2008 from 00:00:00 until 23:59:59
Gainers for 22 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 2500.00 | 108.76 M | 35.00 | 1.42 | 930 | 2.33 M |
| FSP | Franklin Street Properties | 5.10 | 41.76 M | 0.1937 | 3.95 | 349.9 K | 1.78 M |
| PRK | Park National Corp | 28.1739 | 3.19 B | 0.9519 | 3.5 | 46.4 K | 1.31 M |
| FRD | Friedman Industries Inc | 6.3154 | 271.78 M | 0.3431 | 5.74 | 188.6 K | 1.19 M |
| STXS | Stereotaxis Inc | 63.9079 | 84.49 M | 1.8769 | 3.03 | 12.48 K | 797.89 K |
| NAK | Northern Dynasty Minerals | 5.27 | 294.93 M | 0.15 | 2.93 | 136.4 K | 718.8 K |
| TMP | Tompkinstrustco | 23.156 | 1.44 B | 1.0194 | 4.61 | 23.54 K | 545.09 K |
| BRN | Barnwell Industries | 11.8886 | 12.49 M | 0.5799 | 5.13 | 44.25 K | 526.12 K |
| WWR | Westwater Resources | 14820.00 | 51.47 M | 300.00 | 2.07 | 32 | 474.24 K |
| GSAT | Globalstar | 38.85 | 11.18 B | 0.75 | 1.97 | 8.32 K | 323.23 K |
| NHC | National Healthcare Corp | 29.0068 | 3.26 B | 0.1984 | 0.69 | 10.4 K | 301.67 K |
| GENC | Gencor Industries IN | 6.0933 | 257.1 M | 0.16 | 2.7 | 21.27 K | 129.58 K |
| TPHS | Trinity Pl Hlds Inc | 16.9691 | 1.98 M | 1.0157 | 6.37 | 4.87 K | 82.64 K |
| CIX | Compx International Inc | 3.3578 | 541.97 M | 0.1093 | 3.36 | 18.5 K | 62.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9666 | 268.02 M | 0.0382 | 0.78 | 12.5 K | 62.08 K |
| CPHI | China Pharma Holdings | 199.00 | 22.29 M | 2.00 | 1.02 | 259 | 51.54 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 107.66 M | 1.40 | 40 | 9.2 K | 45.08 K |
| SIF | Sifco Industries | 9.6463 | 117.54 M | 0.312 | 3.34 | 3.6 K | 34.73 K |
| BCV | Bancroft Convertible Fund | 5.1151 | 118.14 M | 0.0468 | 0.92 | 6.3 K | 32.23 K |
| BKTI | Bk Technologies Inc | 5.9762 | 231.74 M | 0.0762 | 1.29 | 4.08 K | 24.38 K |
| PLX | Protalix Biotherapeutics | 24.70 | 245.74 M | 1.30 | 5.56 | 834 | 20.6 K |
| IBIO | Ibio Inc | 10000.00 | 46.96 M | 4750.00 | 90.48 | 2 | 20 K |
| PED | Pedevco Corp | 18816.00 | 155.65 M | 2688.00 | 16.67 | 1 | 18.82 K |
| CKX | Ckx Lands | 10.9013 | 31.31 M | 0.2027 | 1.89 | 1.7 K | 18.53 K |
| GBR | New Concept Energy Inc | 6.52 | 4.06 M | 0.52 | 8.67 | 2.39 K | 15.59 K |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 143.89 M | 70.00 | 1.54 | 3 | 13.86 K |
| ESP | Espey Mfg. & Electronics | 8.3666 | 139.82 M | 0.0781 | 0.94 | 1.5 K | 12.55 K |
| PW | Power REIT | 8.346 | 2.45 M | 0.3292 | 4.11 | 1.4 K | 11.68 K |
| AWX | Avalon Holdings Corp | 4.22 | 10.98 M | 0.12 | 2.93 | 2.1 K | 8.86 K |
| CMT | Core Molding Technologies Inc | 7.072 | 189.66 M | 0.0989 | 1.42 | 1.1 K | 7.78 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 6.61 M | 175.00 | 2.6 | 1 | 6.91 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.28 | 5.26 | 929 | 5.2 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3318 | 0.1803 | 2.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5056.8999 | 5.73 T | 120.8799 | 2.45 | 15.69 M | 79.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2971 | 5.18 T | 0.0749 | 1.43 | 439.61 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 12.1195 | 3.6 T | 0.1004 | 0.84 | 92.23 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 12.1764 | 3.64 T | 0.1008 | 0.83 | 91.8 M | 1.12 B |
| MSFT | Microsoft Corporation | 20.1266 | 3.89 T | 0.4772 | 2.43 | 47.93 M | 964.68 M |
| CME | CME Group Inc | 35.6785 | 113.81 B | 1.5053 | 4.4 | 21.32 M | 760.65 M |
| INTC | Intel Corp | 14.583 | 317.09 B | 0.2731 | 1.91 | 45.35 M | 661.4 M |
| WMT | Walmart Inc. | 13.7549 | 1.02 T | 0.2175 | 1.61 | 38.17 M | 525.09 M |
| CSCO | Cisco Systems Inc | 15.9034 | 377.07 B | 0.3089 | 1.98 | 28.2 M | 448.5 M |
| FSLR | First Solar Inc | 282.82 | 18.42 B | 3.55 | 1.27 | 1.43 M | 403.81 M |
| AMZN | Amazon.com Inc | 4.263 | 2.88 T | 0.10 | 2.4 | 93.58 M | 398.94 M |
| UAL | United Airlines Holdings Inc | 12.72 | 35.51 B | 1.39 | 12.27 | 23 M | 292.62 M |
| QCOM | Qualcomm Inc | 35.9165 | 184.54 B | 0.4538 | 1.28 | 8.05 M | 289.25 M |
| CMCSA | Comcast Corporation | 6.8699 | 89.34 B | 0.076 | 1.12 | 29.75 M | 204.36 M |
| AKAM | Akamai Technologies | 23.67 | 12.27 B | 1.08 | 4.78 | 8.42 M | 199.34 M |
| EBAY | Ebay Inc | 9.3439 | 53.08 B | 0.1903 | 2.08 | 19.98 M | 186.71 M |
| ADBE | Adobe Systems Inc | 44.91 | 94.61 B | 0.40 | 0.9 | 4.09 M | 183.63 M |
| INTU | Intuit Inc | 27.5017 | 91.31 B | 0.9974 | 3.76 | 6.61 M | 181.78 M |
| COST | Costco Wholesale | 46.9715 | 490.19 B | 0.822 | 1.78 | 3.51 M | 164.88 M |
| CSX | CSX Corp | 5.1671 | 96.42 B | 0.1435 | 2.86 | 30.11 M | 155.61 M |
| BMRN | Biomarin Pharmaceuticals | 28.22 | 11.09 B | 1.54 | 5.77 | 5.3 M | 149.62 M |
| VZ | Verizon Communications Inc | 13.079 | 192.14 B | 0.2669 | 2.08 | 10.95 M | 143.2 M |
| PEP | Pepsico Inc | 41.012 | 198.2 B | 0.2992 | 0.73 | 3.39 M | 139.13 M |
| AMAT | Applied Materials | 13.8801 | 294.02 B | 0.0975 | 0.71 | 8.89 M | 123.37 M |
| ISRG | Intuitive Surg Inc | 33.7022 | 156.71 B | 0.2889 | 0.86 | 3.59 M | 120.96 M |
| WYNN | Wynn Resorts Ltd | 57.3051 | 8.76 B | 3.2535 | 6.02 | 1.97 M | 112.98 M |
| ROST | Ross Stores Inc | 8.2522 | 74.32 B | 0.1336 | 1.65 | 13.6 M | 112.24 M |
| TXN | Texas Instruments | 15.5973 | 277.57 B | 0.1645 | 1.07 | 6.42 M | 100.1 M |
| AMD | Advanced Micro Devices | 5.81 | 875.91 B | 0.05 | 0.87 | 17 M | 98.77 M |
| HON | Honeywell International Inc. Common Stock | 30.0164 | 70.51 B | 0.6329 | 2.15 | 3.17 M | 95.01 M |
| SLM | SLM Corp | 4.1927 | 3.23 B | 0.1745 | 4.34 | 21.91 M | 91.86 M |
| SOHU | Sohu.com Inc ADR | 77.30 | 350.86 M | 1.00 | 1.31 | 1.18 M | 91.58 M |
| URBN | Urban Outfitters Inc | 35.61 | 7.4 B | 1.18 | 3.43 | 2.52 M | 89.69 M |
| NTRS | Northern Trust Corp | 50.9149 | 32.28 B | 1.3793 | 2.78 | 1.75 M | 89.23 M |
| MRVL | Marvell Technology Inc | 13.6203 | 141.05 B | 0.1278 | 0.95 | 6.45 M | 87.88 M |
| FITB | Fifth Third Bancorp | 8.8459 | 49.25 B | 0.3084 | 3.61 | 9.67 M | 85.57 M |
| SBUX | Starbucks Corporation | 6.4142 | 121.35 B | 0.1439 | 2.29 | 13.27 M | 85.14 M |
| AAL | American Airlines Group | 7.4099 | 8.73 B | 0.9993 | 15.59 | 10.86 M | 80.48 M |
| TROW | T Rowe Price Group | 32.783 | 23.24 B | 0.4058 | 1.25 | 2.41 M | 79.12 M |
| KMB | Kimberly-Clark Corp | 40.1876 | 67.15 B | 0.6738 | 1.71 | 1.82 M | 73.2 M |
| MTCH | Match Group Inc | 4.5537 | 9.47 B | 0.1638 | 3.73 | 15.65 M | 71.25 M |
| ADSK | Autodesk Inc | 37.16 | 55.26 B | 0.54 | 1.47 | 1.88 M | 69.85 M |
| CSIQ | Canadian Solar Inc | 31.88 | 670.82 M | 0.24 | 0.76 | 2.17 M | 69.15 M |
| GEN | Gen Digital Inc | 7.8845 | 18.04 B | 0.0643 | 0.82 | 8.43 M | 66.49 M |
| JBHT | J B Hunt Transport | 30.7703 | 21.71 B | 1.4021 | 4.77 | 2.06 M | 63.39 M |
| BKNG | Booking Holdings Inc | 4.0103 | 118.68 B | 0.1147 | 2.94 | 15.55 M | 62.37 M |
| MAR | Marriot International | 22.1671 | 108.97 B | 0.6233 | 2.89 | 2.8 M | 62.16 M |
| SNPS | Synopsys Inc | 21.83 | 87.23 B | 0.51 | 2.39 | 2.84 M | 61.95 M |
| CTSH | Cognizant Tech Sol | 13.3677 | 28.17 B | 0.1764 | 1.34 | 4.61 M | 61.6 M |
| FISV | Fiserv Inc | 12.4103 | 33.93 B | 0.2346 | 1.93 | 4.94 M | 61.35 M |
| VTRS | Viatris Inc | 10.8929 | 23.91 B | 0.3728 | 3.54 | 5.62 M | 61.22 M |
| NDAQ | Nasdaq Inc | 8.3583 | 60.63 B | 0.2359 | 2.9 | 7.25 M | 60.6 M |
| KLAC | K L A-Tencor Corp | 21.6742 | 198.47 B | 0.3713 | 1.74 | 2.69 M | 58.26 M |
| PFG | Principal Financial Group Inc | 25.3068 | 24.12 B | 0.6123 | 2.48 | 2.29 M | 58.06 M |
| LRCX | Lam Research Corp | 3.2516 | 282.72 B | 0.0984 | 3.12 | 17.84 M | 58 M |
| HST | Host Marriott Financial Trust | 7.7603 | 17.72 B | 0.3547 | 4.79 | 7.33 M | 56.85 M |
| GT | Goodyear Tire Rubber | 18.0941 | 1.19 B | 0.8976 | 5.22 | 3.13 M | 56.66 M |
| VRTX | Vertex Pharmaceutic | 27.08 | 136.56 B | 0.26 | 0.97 | 2.07 M | 55.95 M |
| FLEX | Flextronics Intl Ltd | 6.6555 | 27.7 B | 0.1019 | 1.55 | 8.14 M | 54.19 M |
| ON | On Semiconductor | 9.90 | 27.66 B | 0.05 | 0.51 | 5.37 M | 53.19 M |
| PLCE | Children's Place Inc | 37.9555 | 6.38 M | 0.577 | 1.54 | 1.4 M | 53.11 M |
| EXPD | Expeditors Intl | 29.039 | 25.15 B | 0.7774 | 2.75 | 1.74 M | 50.51 M |
| NWS | News Cp Cl B | 12.4404 | 16.07 B | 0.3073 | 2.53 | 3.94 M | 49.01 M |
| DLTR | Dollar Tree Inc | 13.50 | 25.91 B | 0.3633 | 2.77 | 3.49 M | 47.15 M |
| CDNS | Cadence Design Systems, Inc. | 7.98 | 88.63 B | 0.19 | 2.44 | 5.51 M | 43.94 M |
| ADP | Automatic Data Processing, Inc. | 24.9402 | 122.35 B | 0.2266 | 0.92 | 1.67 M | 41.6 M |
| PAYX | Paychex Inc | 19.242 | 41.18 B | 0.2912 | 1.54 | 2.15 M | 41.37 M |
| HAS | Hasbro Inc | 20.93 | 16.86 B | 0.1715 | 0.83 | 1.91 M | 40.03 M |
| HBAN | Huntington Bcshs | 4.1481 | 31.88 B | 0.2983 | 7.75 | 9.46 M | 39.26 M |
| MAT | Mattel Inc | 13.7548 | 4.32 B | 0.2089 | 1.54 | 2.84 M | 39 M |
| VRSN | Verisign Inc | 26.9722 | 28.08 B | 0.2852 | 1.07 | 1.41 M | 38.12 M |
| CHRW | C.H. Robinson Ww | 34.538 | 15.59 B | 0.9833 | 2.93 | 1.03 M | 35.57 M |
| WTW | Weight Watchers International, Inc | 61.142 | 30.92 B | 1.8346 | 3.09 | 525.63 K | 32.14 M |
| UTHR | United Therapeutic | 53.20 | 25.18 B | 0.96 | 1.84 | 585.09 K | 31.13 M |
| ERIC | Ericsson ADR | 6.2975 | 34.22 B | 0.1147 | 1.86 | 4.62 M | 29.07 M |
| FFIV | F5 Networks Inc | 33.83 | 17.56 B | 0.36 | 1.08 | 844.03 K | 28.55 M |
| FAST | Fastenal Company | 4.1499 | 63.32 B | 0.0926 | 2.28 | 6.74 M | 27.98 M |
| VEON | Veon Ltd ADR | 320.4039 | 5.45 B | 5.8329 | 1.85 | 85.76 K | 27.48 M |
| SYNA | Synaptics Inc | 34.4467 | 4.69 B | 0.4467 | 1.31 | 774.11 K | 26.67 M |
| EQIX | Equinix Inc | 56.8019 | 104.31 B | 1.1382 | 2.04 | 468.8 K | 26.63 M |
| EXPE | Expedia Group Inc | 25.5232 | 30.61 B | 0.805 | 3.26 | 1.04 M | 26.47 M |
| ITRI | Itron Inc | 104.79 | 4.21 B | 1.36 | 1.31 | 239.94 K | 25.14 M |
| WAFD | Washington Federal | 10.6709 | 2.18 B | 0.1359 | 1.29 | 2.22 M | 23.65 M |
| FDS | FactSet Research Systems Inc | 52.2174 | 11.73 B | 0.5385 | 1.04 | 445.66 K | 23.27 M |
| XRAY | Dentsply Sirona Inc | 33.1112 | 1.83 B | 0.1737 | 0.53 | 687.56 K | 22.77 M |
| AZN | Astrazeneca Plc ADR | 22.8824 | 286.07 B | 0.2572 | 1.14 | 986.7 K | 22.58 M |
| REG | Regency Centers Corp | 29.8116 | 14.23 B | 1.2544 | 4.39 | 755.9 K | 22.53 M |
| CALM | Cal-Maine Foods IN | 12.8495 | 3.1 B | 0.2904 | 2.31 | 1.7 M | 21.84 M |
| SBAC | SBA Communications | 31.8159 | 19.77 B | 0.4312 | 1.37 | 675.7 K | 21.5 M |
| WERN | Werner Enterprise | 12.4714 | 1.68 B | 0.3802 | 3.14 | 1.71 M | 21.33 M |
| CTAS | Cintas Corp | 6.0913 | 89.83 B | 0.1412 | 2.37 | 3.41 M | 20.77 M |
| IDXX | Idexx Laboratories | 28.795 | 55.48 B | 0.575 | 2.04 | 718.77 K | 20.7 M |
| HURN | Huron Consulting | 60.42 | 2.68 B | 0.58 | 0.97 | 340.1 K | 20.55 M |
| AEP | American Electric Power Company | 19.5093 | 70.34 B | 0.1802 | 0.93 | 1.03 M | 20.14 M |
| WWD | Woodward Inc | 40.7498 | 19.48 B | 0.9145 | 2.3 | 492.12 K | 20.05 M |
| SLAB | Silicon Labs Inc | 34.43 | 7.39 B | 0.61 | 1.8 | 581.31 K | 20.01 M |
| OTEX | Open Text Cp | 6.6557 | 6.03 B | 0.0832 | 1.27 | 2.82 M | 18.77 M |
| AETR | Aetherion Technologies Inc. | 120.60 | 31.72 M | 2.10 | 1.77 | 155.13 K | 18.71 M |
| CPB | Campbell Soup Company | 21.1494 | 6.79 B | 0.2364 | 1.13 | 873.9 K | 18.48 M |
| HSIC | Henry Schein Inc | 23.2077 | 9.53 B | 0.2312 | 1.01 | 772.96 K | 17.94 M |
| CMPR | Cimpress N.V. Ord | 32.32 | 1.41 B | 0.41 | 1.28 | 538.65 K | 17.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 22.222 | 352.05 B | 0.8607 | 4.03 | 55.44 M | 1.23 B |
| GS | Goldman Sachs Group | 118.1638 | 264.37 B | 2.5066 | 2.17 | 8.32 M | 983.24 M |
| JPM | JP Morgan Chase & Company | 24.3594 | 919.35 B | 0.9117 | 3.89 | 36.03 M | 877.65 M |
| WFC | Wells Fargo & Company | 18.5253 | 258.31 B | 0.5805 | 3.23 | 44.89 M | 831.64 M |
| C | Citigroup Inc | 131.3066 | 205.26 B | 4.8498 | 3.84 | 6.24 M | 819.67 M |
| GE | General Electric Company | 92.9474 | 344.27 B | 1.181 | 1.29 | 6.23 M | 578.95 M |
| PG | Procter & Gamble Company | 45.3249 | 393.56 B | 1.0824 | 2.45 | 11.87 M | 538.02 M |
| WMT | Walmart Stores | 13.7879 | 1.02 T | 0.2181 | 1.61 | 38.17 M | 526.35 M |
| IBM | International Business Machines | 66.6438 | 233.57 B | 1.0349 | 1.58 | 6.26 M | 417.5 M |
| TGT | Target Corporation | 32.8149 | 73.35 B | 0.997 | 3.13 | 12.71 M | 416.98 M |
| MS | Morgan Stanley | 26.3384 | 298.37 B | 1.2394 | 4.94 | 15.63 M | 411.63 M |
| AXP | American Express Company | 29.4976 | 214.98 B | 1.3536 | 4.81 | 13.72 M | 404.7 M |
| HPQ | HP Inc | 13.2496 | 26.48 B | 0.1717 | 1.31 | 29.46 M | 390.35 M |
| ORCL | Oracle Corporation | 18.5284 | 390.8 B | 0.3264 | 1.79 | 18.34 M | 339.73 M |
| USB | U.S. Bancorp | 18.4258 | 95.03 B | 0.7502 | 4.24 | 18.16 M | 334.56 M |
| JNJ | Johnson & Johnson | 42.599 | 687.89 B | 0.3578 | 0.85 | 7.72 M | 328.77 M |
| CRM | Salesforce.com Inc | 13.79 | 179.28 B | 0.6701 | 5.11 | 23.18 M | 319.66 M |
| PFE | Pfizer Inc | 8.8085 | 164.67 B | 0.1694 | 1.96 | 30.45 M | 268.21 M |
| BA | Boeing Company | 48.8009 | 135.91 B | 1.489 | 3.15 | 5.49 M | 267.96 M |
| UNP | Union Pacific Corp | 27.2229 | 179.67 B | 0.5372 | 2.01 | 9.51 M | 258.88 M |
| NOK | Nokia Corp ADR | 14.8798 | 0.4016 | 2.77 | 17.12 M | 254.75 M | |
| SCHW | The Charles Schwab Corp | 18.8878 | 160.79 B | 0.5651 | 3.08 | 12.34 M | 233.15 M |
| KO | Coca-Cola Company | 15.7038 | 426.96 B | 0.2483 | 1.61 | 14.81 M | 232.61 M |
| HD | Home Depot | 17.3617 | 347.88 B | 0.3459 | 2.03 | 13.32 M | 231.25 M |
| MGM | MGM Resorts International | 31.4101 | 8.47 B | 5.2145 | 19.91 | 7.17 M | 225.19 M |
| GAP | Gap Inc | 11.9419 | 7.4 B | 0.5226 | 4.58 | 18.27 M | 218.19 M |
| MCD | McDonald's Corporation | 38.7656 | 192.46 B | 0.6785 | 1.78 | 5.61 M | 217.51 M |
| CVS | CVS Corp | 24.9483 | 114.32 B | 0.179 | 0.72 | 8.67 M | 216.28 M |
| DIS | Walt Disney Company | 26.6894 | 205.42 B | 0.3067 | 1.16 | 7.95 M | 212.31 M |
| COF | Capital One Financial Corp | 31.5795 | 117.35 B | 0.8427 | 2.74 | 6.14 M | 193.83 M |
| CAT | Caterpillar Inc | 44.5118 | 274.65 B | 0.9945 | 2.29 | 4.26 M | 189.53 M |
| LOW | Lowe's Companies | 18.0793 | 127.77 B | 0.2109 | 1.18 | 10.21 M | 184.68 M |
| MRK | Merck & Company | 18.0355 | 364.26 B | 0.2301 | 1.29 | 10.11 M | 182.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8376 | 0.3097 | 1.87 | 10.7 M | 180.15 M | |
| RTX | Raytheon Technologies | 27.5903 | 267.97 B | 0.7401 | 2.76 | 6.51 M | 179.66 M |
| TJX | TJX Companies | 7.1203 | 147.8 B | 0.1563 | 2.24 | 23.66 M | 168.5 M |
| PNC | PNC Bank | 43.9849 | 92.17 B | 1.0513 | 2.45 | 3.74 M | 164.68 M |
| LMT | Lockheed Martin Corp | 67.1879 | 137.69 B | 0.4237 | 0.63 | 2.39 M | 160.61 M |
| UNH | Unitedhealth Group Inc | 23.8476 | 365.09 B | 0.2415 | 1.02 | 6.67 M | 158.98 M |
| L | Loews Corp | 38.0891 | 22.63 B | 0.9957 | 2.68 | 4.13 M | 157.44 M |
| LLY | Eli Lilly and Company | 29.3394 | 1.29 T | 0.5253 | 1.82 | 5.13 M | 150.64 M |
| TXT | Textron Inc | 36.1936 | 14.17 B | 0.4418 | 1.24 | 3.98 M | 144.15 M |
| KSS | Kohl's Corp | 25.5995 | 2.72 B | 0.9459 | 3.84 | 5.63 M | 144.01 M |
| VZ | Verizon Communications Inc | 13.079 | 0.2669 | 2.08 | 10.95 M | 143.2 M | |
| T | American Telephone and Telegraph Inc. | 7.7193 | 149.42 B | 0.1015 | 1.33 | 18.07 M | 139.5 M |
| ICE | Intercontinental Exchange | 15.0359 | 99.76 B | 0.6741 | 4.69 | 9.06 M | 136.26 M |
| FDX | Fedex Corp | 67.4151 | 75.91 B | 1.1497 | 1.73 | 2.01 M | 135.8 M |
| ABT | Abbott Laboratories | 18.7789 | 187.95 B | 0.1412 | 0.76 | 7.08 M | 133.01 M |
| STT | State Street Corp | 45.0361 | 47.19 B | 1.0225 | 2.32 | 2.94 M | 132.21 M |
| MMM | 3M Company | 35.7379 | 94.9 B | 0.6774 | 1.93 | 3.66 M | 130.89 M |
| ALL | Allstate Corp | 30.1403 | 66.23 B | 0.7121 | 2.42 | 4.34 M | 130.72 M |
| UPS | United Parcel Service | 34.9861 | 95.71 B | 0.7326 | 2.14 | 3.66 M | 127.9 M |
| MET | Metlife Inc | 35.1912 | 64.78 B | 1.0741 | 3.15 | 3.61 M | 127.21 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.19 | 3.67 | 4.34 | 1.44 M | 126.85 M | |
| BAX | Baxter International Inc | 32.3726 | 13.35 B | 0.2113 | 0.66 | 3.91 M | 126.48 M |
| ELV | Elevance Health Inc | 43.2794 | 92.84 B | 0.6672 | 1.57 | 2.89 M | 125.29 M |
| NKE | Nike Inc | 12.6481 | 56.43 B | 0.1076 | 0.86 | 9.78 M | 123.67 M |
| BBY | Best Buy Company | 25.6757 | 21.83 B | 0.4551 | 1.8 | 4.65 M | 119.27 M |
| HIG | Hartford Financial Services Group | 41.6119 | 36.76 B | 1.1111 | 2.74 | 2.73 M | 113.59 M |
| PRU | Prudential Financial Inc | 36.8286 | 42.38 B | 0.6181 | 1.71 | 3.08 M | 113.51 M |
| DE | Deere & Company | 47.7314 | 181.6 B | 0.3958 | 0.84 | 2.35 M | 112.29 M |
| GLW | Corning Inc | 14.2149 | 98.27 B | 0.0795 | 0.56 | 7.74 M | 109.99 M |
| TRV | The Travelers Companies Inc | 29.1479 | 82.62 B | 1.0328 | 3.67 | 3.76 M | 109.51 M |
| NOC | Northrop Grumman Corp | 43.3982 | 78.2 B | 0.3781 | 0.88 | 2.52 M | 109.43 M |
| TMO | Thermo Fisher Scientific Inc | 57.976 | 259.44 B | 1.0596 | 1.86 | 1.88 M | 109.26 M |
| EMR | Emerson Electric Company | 29.7377 | 93.19 B | 0.639 | 2.2 | 3.63 M | 108 M |
| KR | Kroger Company | 8.5207 | 41.81 B | 0.0543 | 0.64 | 12.66 M | 107.86 M |
| SPG | Simon Property Group | 41.8977 | 88.44 B | 1.3815 | 3.41 | 2.56 M | 107.38 M |
| PM | Philip Morris International Inc | 24.1881 | 310.1 B | 0.3093 | 1.3 | 4.34 M | 105.04 M |
| MCO | Moody's Corp | 31.6308 | 87.63 B | 1.4635 | 4.85 | 3.27 M | 103.31 M |
| CCL | Carnival Corp | 27.0522 | 39.3 B | 0.9076 | 3.47 | 3.59 M | 97.05 M |
| TFC | Truist Financial Corp | 14.9512 | 59.89 B | 0.2705 | 1.84 | 6.44 M | 96.25 M |
| NSC | Norfolk Southern Corp | 47.1241 | 73.65 B | 0.9625 | 2.09 | 2.04 M | 95.98 M |
| DKS | Dick's Sporting Goods Inc | 15.2283 | 13.31 B | 0.8974 | 6.26 | 6.29 M | 95.82 M |
| PSA | Public Storage | 45.864 | 62.14 B | 1.9086 | 4.34 | 1.91 M | 87.42 M |
| SYK | Stryker Corp | 54.8879 | 117.88 B | 0.8602 | 1.59 | 1.57 M | 86.23 M |
| ZBH | Zimmer Biomet Holdings | 63.6696 | 19.53 B | 0.404 | 0.64 | 1.35 M | 85.75 M |
| FITB | Fifth Third Bancorp | 8.7836 | 0.3062 | 3.61 | 9.67 M | 84.97 M | |
| CMI | Cummins Inc | 44.0737 | 62.25 B | 0.6894 | 1.59 | 1.91 M | 83.97 M |
| BMY | Bristol-Myers Squibb Company | 11.6525 | 129.66 B | 0.2295 | 2.01 | 7.2 M | 83.88 M |
| AON | AON Plc | 39.6501 | 71.77 B | 1.0095 | 2.61 | 2.1 M | 83.38 M |
| DAL | Delta Air Lines Inc | 7.4372 | 56.74 B | 0.6291 | 9.24 | 10.83 M | 80.55 M |
| PHM | Pultegroup | 11.5656 | 24.19 B | 0.3641 | 3.25 | 6.93 M | 80.2 M |
| CL | Colgate-Palmolive Company | 25.354 | 79.23 B | 0.3282 | 1.31 | 3.16 M | 80.14 M |
| AFL | Aflac Inc | 17.9159 | 63.25 B | 0.256 | 1.45 | 4.45 M | 79.74 M |
| GME | Gamestop Corp | 7.4332 | 13.04 B | 0.1144 | 1.56 | 10.73 M | 79.73 M |
| HLF | Herbalife Ltd | 10.6572 | 1.67 B | 0.4256 | 4.16 | 7.31 M | 77.95 M |
| GNW | Genworth Financial Inc | 15.1128 | 3.09 B | 0.686 | 4.76 | 5.15 M | 77.76 M |
| AZO | Autozone | 136.72 | 52.46 B | 2.38 | 1.77 | 567.85 K | 77.64 M |
| BXP | Boston Properties | 51.4598 | 11.33 B | 1.8181 | 3.66 | 1.5 M | 77.29 M |
| VNO | Vornado Realty Trust | 36.8963 | 7.07 B | 1.5355 | 4.34 | 2.08 M | 76.64 M |
| APD | Air Products and Chemicals | 67.6845 | 70.49 B | 0.7578 | 1.13 | 1.13 M | 76.17 M |
| RL | Ralph Lauren Corp | 56.6931 | 23.02 B | 0.7894 | 1.41 | 1.33 M | 75.36 M |
| CB | Chubb Ltd | 30.8095 | 143.56 B | 0.5249 | 1.73 | 2.42 M | 74.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 14.9187 | 15.22 B | 0.1519 | 1.03 | 4.96 M | 74.02 M |
| KMB | Kimberly-Clark Corp | 40.1876 | 36.33 B | 0.6738 | 1.71 | 1.82 M | 73.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116100.00 | 1.27 T | 1100.00 | 0.96 | 629 | 73.03 M |
| IVZ | Invesco Plc | 13.3731 | 12.71 B | 0.5686 | 4.44 | 5.42 M | 72.52 M |
| CI | Cigna Corp | 38.1156 | 78.48 B | 0.7035 | 1.88 | 1.9 M | 72.42 M |
| SYY | Sysco Corp | 18.9976 | 37.95 B | 0.2427 | 1.29 | 3.79 M | 72.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 23.0148 | 0.3602 | 1.59 | 2.26 M | 51.92 M | |
| CNR | Canadian National Railway Co. | 19.1956 | 0.3646 | 1.94 | 2.29 M | 43.93 M | |
| BNS | Bank of Nova Scotia | 20.91 | 0.3399 | 1.65 | 1.43 M | 29.9 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2629 | 0.1962 | 1.63 | 2.31 M | 28.34 M | |
| MFC | Manulife Fin | 17.6187 | 0.1964 | 1.13 | 1.59 M | 28.06 M | |
| BMO | Bank of Montreal | 19.68 | 0.2671 | 1.38 | 1.21 M | 23.83 M | |
| SLF | Sun Life Financial Inc | 18.4572 | 0.382 | 2.11 | 1.19 M | 21.97 M | |
| BBD-B | Bombardier Inc Series B | 163.3601 | 2.776 | 1.73 | 128.99 K | 21.07 M | |
| GIL | Gildan Activewear Inc | 9.4612 | 0.2087 | 2.26 | 2.02 M | 19.14 M | |
| NA | National Bank of Canada | 11.603 | 0.1426 | 1.24 | 829.56 K | 9.63 M | |
| TRI | Thomson Reuters Corp | 21.1415 | 0.4943 | 2.39 | 413.16 K | 8.73 M | |
| BN | Brookfield Corporation | 5.4086 | 0.0575 | 1.07 | 1.42 M | 7.7 M | |
| TA | Transalta Corp | 19.3345 | 0.1965 | 1.03 | 392.52 K | 7.59 M | |
| T | Telus Corp | 4.2355 | 0.0378 | 0.9 | 1.5 M | 6.35 M | |
| CHR | Chorus Aviation Inc | 31.8493 | 0.1697 | 0.54 | 199.34 K | 6.35 M | |
| X | TMX Group Ltd | 4.042 | 0.0293 | 0.73 | 1.49 M | 6.04 M | |
| OTEX | Open Text Corp | 7.0754 | 0.1208 | 1.74 | 832 K | 5.89 M | |
| GWO | Great-West Lifeco Inc | 13.4597 | 0.3165 | 2.41 | 435.84 K | 5.87 M | |
| MG | Magna International Inc | 9.0381 | 0.0996 | 1.11 | 543.46 K | 4.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 161.2105 | 1.2385 | 0.77 | 28.97 K | 4.67 M | |
| BBD-A | Bombardier Inc | 191.75 | 2.75 | 1.46 | 21.3 K | 4.08 M | |
| BHC | Bausch Health Companies Inc | 9.399 | 0.2178 | 2.37 | 426.66 K | 4.01 M | |
| CAE | Cae Inc | 8.9364 | 0.1445 | 1.64 | 433.16 K | 3.87 M | |
| STN | Stantec Inc | 12.1816 | 0.0704 | 0.58 | 239.17 K | 2.91 M | |
| MX | Methanex Corp | 18.0608 | 0.2883 | 1.62 | 158.63 K | 2.87 M | |
| POW | Power Corp of Canada Sv | 13.2754 | 0.1899 | 1.45 | 215.07 K | 2.86 M | |
| ONEX | Onex Corp | 26.5031 | 0.6975 | 2.7 | 106.76 K | 2.83 M | |
| L | Loblaw CO | 4.094 | 0.0407 | 1 | 655.83 K | 2.68 M | |
| WCN | Waste Connections Inc | 18.2069 | 0.4199 | 2.36 | 145.03 K | 2.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.267 | 0.097 | 1.35 | 278.64 K | 2.02 M | |
| VNP | 5N Plus Inc | 7.91 | 0.29 | 3.81 | 229.1 K | 1.81 M | |
| IGM | Igm Financial Inc | 15.8783 | 0.384 | 2.48 | 113.91 K | 1.81 M | |
| CLS | Celestica Inc Sv | 8.58 | 0.08 | 0.94 | 188.6 K | 1.62 M | |
| IAG | IA Financial Corp Inc | 19.9923 | 0.2201 | 1.11 | 75.6 K | 1.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.53 | 0.21 | 3.95 | 235.1 K | 1.3 M | |
| EMP-A | Empire Company Limited | 11.4992 | 0.1015 | 0.89 | 110.1 K | 1.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9975 | 0.5912 | 3.05 | 51.7 K | 1.03 M | |
| SII | Sprott Inc | 39.1946 | 3.1115 | 8.62 | 21.93 K | 859.54 K | |
| WSP | WSP Global Inc | 13.4641 | 0.182 | 1.37 | 60.48 K | 814.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.13 | 0.034 | 1.1 | 260.16 K | 814.31 K | |
| AGF-B | AGF Management Limited | 7.7051 | 0.1431 | 1.89 | 104.58 K | 805.77 K | |
| CCL-B | CCL Industries Inc | 5.3558 | 0.0628 | 1.19 | 143.79 K | 770.14 K | |
| ACO-X | ATCO Ltd | 14.1174 | 0.0751 | 0.53 | 41.93 K | 591.91 K | |
| CGX | Cineplex Inc | 8.4391 | 0.1833 | 2.22 | 62.5 K | 527.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9596 | 0.1766 | 3.05 | 74.43 K | 443.57 K | |
| WJX | Wajax Corp | 10.0177 | 0.1667 | 1.69 | 41.74 K | 418.18 K | |
| WPRT | Westport Fuel Systems Inc | 125.00 | 1.20 | 0.97 | 3.3 K | 412.88 K | |
| AETR | Aetherion Technologies Inc. | 125.00 | 1.20 | 0.97 | 3.3 K | 412.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.335 | 0.4055 | 5.85 | 54.9 K | 402.69 K | |
| MRE | Martinrea International Inc | 5.4311 | 0.0326 | 0.6 | 73.84 K | 401.03 K | |
| KEI | Kolibri Global Energy Inc | 17.40 | 0.40 | 2.35 | 20.71 K | 360.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3586 | 0.0802 | 1.1 | 41.1 K | 302.41 K | |
| TRZ | Transat At Inc | 18.4866 | 0.3153 | 1.74 | 15 K | 277.37 K | |
| TCL-A | Transcontinental Inc | 6.157 | 0.0552 | 0.9 | 36.49 K | 224.69 K | |
| ALS | Altius Minerals Corp | 5.6975 | 0.0334 | 0.59 | 36.72 K | 209.18 K | |
| DII-B | Dorel Industries Inc | 9.4153 | 0.0953 | 1.02 | 22.08 K | 207.91 K | |
| AC | Air Canada | 5.07 | 0.26 | 5.41 | 23.34 K | 118.36 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3699 | 0.0969 | 1.17 | 13.75 K | 115.09 K | |
| EDV | Endeavour Mining Corp | 44.6109 | 0.3076 | 0.69 | 2.24 K | 99.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1403 | 0.0796 | 1.96 | 19.83 K | 82.09 K | |
| CIGI | Colliers International Group Inc | 9.4706 | 0.0799 | 0.85 | 7.87 K | 74.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0918 | 0.0392 | 1.28 | 23.61 K | 73.01 K | |
| MTY | Mty Food Group Inc | 6.1314 | 0.048 | 0.79 | 11.05 K | 67.77 K | |
| TVA-B | TVA Group Inc | 12.611 | 0.1047 | 0.84 | 5.14 K | 64.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3245 | 0.1276 | 1.77 | 8.39 K | 61.46 K | |
| SJ | Stella Jones Inc | 5.9625 | 0.1133 | 1.94 | 9.6 K | 57.24 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0369 | 0.1961 | 2.5 | 6.09 K | 48.94 K | |
| PBL | Pollard Banknote Ltd | 4.3654 | 0.0232 | 0.53 | 9.95 K | 43.44 K | |
| LFE | Canadian Life Companies Split Corp | 4.3934 | 0.0389 | 0.89 | 7.92 K | 34.78 K | |
| WPK | Winpak Ltd | 3.5821 | 0.284 | 8.61 | 9.68 K | 34.66 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6954 | 0.1513 | 2.01 | 4.25 K | 32.71 K | |
| MRD | Melcor Dev | 6.5306 | 0.0843 | 1.31 | 5 K | 32.65 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1029 | 0.0775 | 0.97 | 3.77 K | 30.51 K | |
| WN-PA | George Weston Prf | 7.1998 | 0.052 | 0.73 | 3.9 K | 28.08 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.9922 | 3.9 | 1.05 K | 27.78 K | |
| KBL | Kbro Linen Inc | 5.9425 | 0.2196 | 3.84 | 3.5 K | 20.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.6271 | 0.1193 | 1.4 | 2.24 K | 19.33 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4176 | 0.0294 | 0.87 | 5.15 K | 17.6 K | |
| ET | Evertz Technologies Ltd | 4.0668 | 0.0501 | 1.25 | 4.1 K | 16.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5995 | 0.0544 | 0.83 | 2.06 K | 13.62 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9674 | 0.0888 | 1 | 1.44 K | 12.89 K | |
| PGIC | Premium Global Income Split Corp | 112.4756 | 7.6907 | 7.34 | 112 | 12.6 K | |
| UNC | United Corp Ltd | 3.3329 | 0.0462 | 1.41 | 3.68 K | 12.28 K | |
| SGY | Surge Energy Inc | 16.7811 | 0.3785 | 2.31 | 682 | 11.44 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9546 | 0.0305 | 0.78 | 2.8 K | 11.07 K | |
| PDV | Prime Dividend Corp Cl A | 3.1781 | 0.1948 | 6.53 | 3.35 K | 10.64 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0566 | 0.0456 | 0.65 | 1.2 K | 8.47 K | |
| MRC | Morguard Corp | 27.5926 | 0.4292 | 1.58 | 285 | 7.86 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2947 | 0.0167 | 0.51 | 1.5 K | 4.94 K | |
| BCE-PG | Bce Inc Pref G | 9.7629 | 0.1034 | 1.07 | 500 | 4.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7221 | 0.1284 | 1.21 | 400 | 4.29 K | |
| FTU | US Financial 15 Split Corp | 4.442 | 0.2405 | 5.72 | 875 | 3.89 K | |
| RIC | Richmont Mines | 3.1742 | 0.1349 | 4.44 | 1.2 K | 3.81 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4093 | 0.1159 | 1.4 | 400 | 3.36 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8605 | 0.0315 | 0.65 | 606 | 2.95 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 128 | 928.19 | |
| OGD | Orbit Garant Drilling Inc | 3.25 | 0.24 | 7.97 | 200 | 650 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 93.14 | 5.82 | 6.67 | 1.34 M | 125.19 M | |
| ASFX | American Scientific Resources Incorporated | 3.20 | 0.40 | 14.29 | 10.61 M | 33.95 M | |
| LNWO | Light & Wonder, Inc. | 31.30 | 6.07 B | 0.86 | 2.83 | 755.3 K | 23.64 M |
| MBGAF | Mercedes-Benz Group AG | 40.334 | 42.59 B | 0.4157 | 1.04 | 516.5 K | 20.83 M |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 5.50 | 15.94 | 494.93 K | 19.8 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.56 | 14.07 K | 0.22 | 2.13 | 259.81 K | 2.74 M |
| CGIP | Celadon Group Inc | 12.892 | 5.66 K | 0.5895 | 4.79 | 156.06 K | 2.01 M |
| CBRI | CMTSU Liquidation Inc | 8.11 | 0.09 | 1.12 | 222.18 K | 1.8 M | |
| CBKCQ | Christopher & Banks Corporation | 7.9022 | 3.86 K | 0.105 | 1.35 | 215.63 K | 1.7 M |
| GAMI | GAMCO Investors Inc | 17.4909 | 536.94 M | 0.4377 | 2.57 | 93.22 K | 1.63 M |
| HOKUQ | Hoku Corporation | 5.68 | 0.25 | 4.6 | 204.84 K | 1.16 M | |
| DOMR | Dominion Resources Black Warrior Trust | 12.5549 | 785 | 0.3133 | 2.56 | 64.7 K | 812.31 K |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 900.00 | 12.5 | 73 | 591.3 K | |
| EVKG | Ever-Glory International Group Inc. | 3.38 | 2.92 K | 0.10 | 3.05 | 66.1 K | 223.42 K |
| USRM | U.S. Stem Cell Inc | 4740.1001 | 64.15 K | 640.1001 | 15.61 | 37 | 175.38 K |
| KLNG | Koil Energy Solutions Inc. | 13.40 | 35.19 M | 0.80 | 6.35 | 11.91 K | 159.66 K |
| ECXJ | CXJ Group Co. Limited | 288.00 | 131.93 M | 2.00 | 0.7 | 400 | 115.2 K |
| XDSL | mPhase Technologies Inc | 283.50 | 16.8 K | 63.50 | 28.86 | 334 | 94.69 K |
| NWCI | NewCardio Inc | 4.19 | 3.31 K | 0.19 | 4.75 | 21.9 K | 91.76 K |
| PTRC | Petro River Oil Corp | 840.00 | 20.00 | 2.44 | 63 | 52.92 K | |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | 1.35 | 29.03 | 8.33 K | 49.99 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | 0.50 | 10 | 7.7 K | 42.35 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 74.9989 | 7.69 | 36 | 37.8 K |
| ACUS | Acusphere Inc | 4.70 | 0.10 | 2.17 | 5.19 K | 24.37 K | |
| BAJFF | Camrova Resources Inc | 16.88 | 0.14 | 0.84 | 1.06 K | 17.83 K | |
| SBBG | The Seibels Bruce Group Inc | 5191.3906 | 323.1836 | 6.64 | 2 | 10.38 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 970.00 | 21.84 K | 70.00 | 7.78 | 3 | 2.91 K |
| SMAA | SMA Alliance Inc | 4.50 | 0.10 | 2.27 | 400 | 1.8 K | |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 3.99 | 7.53 | 28 | 1.6 K |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 0.40 | 7.14 | 250 | 1.5 K |
| STTO | SITO Mobile Ltd. | 40.00 | 5.13 K | 0.50 | 1.27 | 9 | 360 |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 4.5001 | 17.65 | 6 | 180 |
| ICOA | ICOA Inc | 8.00 | 60 | 0.50 | 6.67 | 16 | 128 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 429.30 | 8.10 | 1.92 | 63.2 K | 27.13 M | |
| IB | IBC Advanced Alloys Corp | 17.40 | 2.40 | 16 | 2.56 K | 44.51 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | 0.2331 | 2.17 | 3.87 K | 42.44 K | |
| CTH | CoTec Holdings Corp. | 980.00 | 40.00 | 4.26 | 36 | 35.28 K | |
| PER | Peruvian Metals Corp | 7.07 | 0.07 | 1 | 4.4 K | 31.11 K | |
| BEA | Belmont Resources Inc | 6.08 | 0.32 | 5.56 | 5 K | 30.4 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.39 M | 30.00 | 11.11 | 90 | 27 K |
| AVCR | Avricore Health Inc | 14.40 | 0.80 | 5.88 | 1.71 K | 24.67 K | |
| WMK | Whitemud Resources Inc | 5.50 | 0.25 | 4.76 | 3.88 K | 21.34 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | 0.1875 | 5.56 | 5.17 K | 18.43 K | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.10 | 3.03 | 4.81 K | 16.35 K | |
| RCT | Rochester Resources Ltd | 5.90 | 0.40 | 7.27 | 2.61 K | 15.4 K | |
| TGX | True North Gems Inc | 990.00 | 90.00 | 10 | 13 | 12.87 K | |
| COV | Covalon Technologies Ltd | 10.7333 | 0.9333 | 9.52 | 1.12 K | 12.02 K | |
| VLC | Velocity Minerals Ltd | 24.00 | 0.80 | 3.45 | 450 | 10.8 K | |
| BM | BC Moly Ltd. | 3.90 | 0.10 | 2.63 | 2.7 K | 10.53 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 4.50 | 2.63 | 58 | 10.18 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.20 | 6.06 | 1.75 K | 6.12 K | |
| KNG | Kingsmen Resources Ltd | 5.44 | 0.32 | 6.25 | 1.1 K | 5.98 K | |
| LQWD | LQwD FinTech Corp | 56.0001 | 2.80 | 5.26 | 99 | 5.54 K | |
| WINS | Winshear Gold Corp | 32.9304 | 0.37 | 1.14 | 155 | 5.1 K | |
| GIGA | Giga Metals Corporation | 4.50 | 0.10 | 2.27 | 1.1 K | 4.95 K | |
| STS | South Star Mining Corp | 17.25 | 0.75 | 4.55 | 248 | 4.28 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 100 | 3.84 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | 1.2492 | 20 | 424 | 3.18 K | |
| SSE | Silver Spruce Resources Inc | 30.00 | 1.50 | 5.26 | 79 | 2.37 K | |
| CTA | Centaurus Energy Inc | 200.00 | 15.00 | 8.11 | 10 | 2 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 1.00 | 5.71 | 107 | 1.98 K | |
| SNV | Sonoro Energy Ltd | 80.00 | 4.00 | 5.26 | 20 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 19 | 1.14 K | |
| WCSB | Decimus Oil Corp. | 3.50 | 0.25 | 7.69 | 200 | 700 | |
| GRDM | Grid Metals Corp | 3.50 | 0.50 | 16.67 | 50 | 175 | |
| CEL-H | Columbus Energy Limited | 5.40 | 1.80 | 50 | 28 | 151.2 | |
| TNX | TenX Protocols Inc. | 290.0257 | 2.175 | 0.76 | 0 | 0 |