Gainers for 19 August 2008 from 00:00:00 until 23:59:59
Gainers for 19 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6597 | 66.27 B | 0.7018 | 2.13 | 617.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 38388.7266 | 10.3 B | 9597.1816 | 33.33 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8581 | 4.68 B | 0.4572 | 3.69 | 35.48 K |
| UUUU | Energy Fuels Inc | 31.375 | 3.77 B | 5.20 | 19.87 | 360 |
| NG | Novagold Resources Inc | 5.8674 | 3.48 B | 0.0362 | 0.62 | 1.58 M |
| DNN | Denison Mines Corp | 3.7079 | 2.92 B | 0.0758 | 2.09 | 574.45 K |
| NOG | Northern Oil and Gas | 59.8206 | 2.61 B | 0.4048 | 0.68 | 31.19 K |
| REPX | Riley Exploration Permian Inc | 128.4083 | 783.87 M | 1.8746 | 1.48 | 7.42 K |
| FRD | Friedman Industries Inc | 5.5911 | 330.71 M | 0.0636 | 1.15 | 73.8 K |
| VGZ | Vista Gold Corp | 3.3599 | 325.52 M | 0.0699 | 2.12 | 100.95 K |
| GTE | Gran Tierra Energy Inc | 43.40 | 325.15 M | 0.70 | 1.64 | 219.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.21 | 319.58 M | 0.07 | 1.69 | 148.99 K |
| LODE | Comstock Mining Inc | 2600.00 | 262.66 M | 125.00 | 5.05 | 272 |
| ACU | Acme United Corp | 9.3542 | 231.56 M | 0.0693 | 0.75 | 100 |
| ESP | Espey Mfg. & Electronics | 8.0265 | 185.51 M | 0.0625 | 0.78 | 43 K |
| CVU | CPI Aerostructures | 7.41 | 77.64 M | 0.19 | 2.63 | 14.2 K |
| WWR | Westwater Resources | 14520.00 | 72.7 M | 240.00 | 1.68 | 39 |
| SDEV | Stablecoin Development Corporation | 212558.2656 | 27.93 M | 22268.0156 | 11.7 | 0 |
| JOB | General Employment Enterprises | 6.20 | 26.96 M | 0.60 | 10.71 | 20 |
| MXC | Mexco Energy Corp | 26.1851 | 19.06 M | 0.6977 | 2.74 | 10.9 K |
| INUV | Inuvo Inc | 50.00 | 12.89 M | 6.00 | 13.64 | 2.6 K |
| UUU | Universal Security Instruments | 5.3047 | 10.43 M | 0.0421 | 0.8 | 2.7 K |
| GBR | New Concept Energy Inc | 6.0699 | 3.66 M | 0.1199 | 2.02 | 8.97 K |
| PW | Power REIT | 8.272 | 2.94 M | 0.2552 | 3.18 | 2.18 K |
| ITP | IT Tech Packaging Inc | 6.222 | 2.91 M | 0.7778 | 14.29 | 15 |
| OGEN | Oragenics Inc | 187200.00 | 2.4 M | 7200.00 | 4 | 0 |
| IPB | Merrill Lynch & Company | 6.1161 | 0.0419 | 0.69 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 291.20 | 20.16 | 7.44 | 44 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 33.4811 | 141.34 B | 0.9245 | 2.84 | 6.7 M |
| VRTX | Vertex Pharmaceutic | 28.10 | 128.19 B | 0.38 | 1.37 | 3.13 M |
| NTES | Netease Inc ADR | 3.9478 | 80.11 B | 0.0993 | 2.58 | 13.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6401 | 64.35 B | 0.9876 | 2.62 | 3.94 M |
| AXON | Axon Enterprise Inc | 6.27 | 49.78 B | 0.32 | 5.38 | 3.09 M |
| ESLT | Elbit Systems Ltd | 39.7479 | 36.72 B | 0.9654 | 2.49 | 34.2 K |
| STLD | Steel Dynamics Inc | 16.8183 | 36.66 B | 0.32 | 1.94 | 6.91 M |
| BIDU | Baidu Inc ADR | 30.884 | 35.16 B | 0.159 | 0.52 | 20.68 M |
| CASY | Casey's General Stor | 24.5566 | 31.32 B | 0.1538 | 0.63 | 356.35 K |
| TSEM | Tower Semiconductor | 10.20 | 30.01 B | 0.15 | 1.49 | 12.47 K |
| SATS | Echostar Corp | 20.8278 | 26.67 B | 0.1313 | 0.63 | 226.98 K |
| FSLR | First Solar Inc | 258.74 | 24.24 B | 1.82 | 0.71 | 1.58 M |
| PAAS | Pan Amer Silver Corp | 19.7841 | 19.98 B | 0.1153 | 0.59 | 1.24 M |
| RGLD | Royal Gold Inc | 27.9781 | 19.55 B | 0.7762 | 2.85 | 430 K |
| STRL | Sterling Constructio | 17.94 | 17.63 B | 0.13 | 0.73 | 67.67 K |
| JAZZ | Jazz Pharma Plc | 8.14 | 15.9 B | 0.22 | 2.78 | 23.2 K |
| NBIX | Neurocrine Bioscienc | 4.70 | 15.52 B | 0.12 | 2.62 | 707.76 K |
| APA | Apa Corp | 79.6599 | 14.01 B | 3.543 | 4.65 | 4.25 M |
| CHKP | Check Point Software | 25.15 | 13.45 B | 0.20 | 0.8 | 1.85 M |
| KTOS | Kratos Defns | 19.90 | 12.11 B | 0.20 | 1.02 | 10.16 K |
| ARWR | Arrowhead Pharma | 18.30 | 12.06 B | 0.90 | 5.17 | 3.69 K |
| SIRI | Sirius XM Holdings | 11.6786 | 9.59 B | 0.5561 | 5 | 11.72 M |
| RGEN | Repligen Cp | 5.45 | 9.42 B | 0.15 | 2.83 | 96.29 K |
| BRKR | Bruker Corp | 14.487 | 8.79 B | 0.2013 | 1.41 | 681.5 K |
| TGTX | Tg Therapeuticscmn | 360.00 | 7.46 B | 22.50 | 6.67 | 2 |
| GGAL | Grupo Fin Galicia ADR | 3.4173 | 7.35 B | 0.1467 | 4.49 | 195.4 K |
| WFRD | Weatherford International Plc | 35.7048 | 6.82 B | 1.0505 | 3.03 | 6.93 M |
| MRCY | Mercury Sys Inc | 8.1106 | 6.67 B | 0.0962 | 1.2 | 73.99 K |
| SSRM | Ssr Mining Inc | 23.7432 | 6.56 B | 0.8858 | 3.88 | 543.31 K |
| CRUS | Cirrus Logic Inc | 5.80 | 6.07 B | 0.05 | 0.87 | 1.07 M |
| CWST | Casella Waste Sys | 12.54 | 5.77 B | 0.13 | 1.05 | 87.73 K |
| MMSI | Merit Medical Sys | 16.744 | 5.42 B | 0.408 | 2.5 | 350.68 K |
| PEGA | Pegasystems Inc | 3.3943 | 5.31 B | 0.0212 | 0.63 | 256 K |
| NSIT | Insight Enterpr | 16.08 | 4.53 B | 0.23 | 1.45 | 489.59 K |
| PTEN | Patterson-Uti Energy | 19.1037 | 4.14 B | 0.55 | 2.96 | 4.03 M |
| CPRX | Catalyst Pharm Inc | 3.63 | 3.85 B | 0.03 | 0.83 | 1.2 K |
| UCTT | Ultra Clean Holdings | 8.21 | 3.81 B | 0.60 | 7.88 | 126.25 K |
| FFBC | First Finl Bncp [Oh] | 6.2447 | 3.61 B | 0.0616 | 1 | 141.02 K |
| SBCF | Seacoast Banking Cp | 39.6104 | 3.5 B | 0.8803 | 2.27 | 19.14 K |
| SFNC | Simmons First Natl | 9.0569 | 3.48 B | 0.062 | 0.69 | 29 K |
| USLM | U S Lime & Mineral | 6.7398 | 3.37 B | 0.0722 | 1.08 | 10 K |
| ADEA | Adeia Inc | 4.6352 | 3.29 B | 0.1078 | 2.38 | 1.65 M |
| ARLP | Alliance Resource Pt | 5.1811 | 3.27 B | 0.1555 | 3.09 | 143.06 K |
| PLUG | Plug Power Inc | 27.30 | 3.24 B | 1.20 | 4.6 | 35.97 K |
| HOVNP | Hovnanian Entr Dep A | 3.9777 | 3.14 B | 0.0693 | 1.77 | 800 |
| KALU | Kaiser Aluminum | 31.1984 | 2.97 B | 0.2155 | 0.7 | 221.11 K |
| COLM | Columbia Sportswear | 15.5582 | 2.94 B | 0.176 | 1.14 | 521.8 K |
| HTO | H2O America | 18.1197 | 2.67 B | 0.1556 | 0.87 | 77.6 K |
| AXGN | Axogen Inc | 3.871 | 2.62 B | 0.0842 | 2.22 | 1 K |
| BCRX | Biocryst Pharma Inc | 3.27 | 2.49 B | 0.02 | 0.62 | 57.26 K |
| PLUS | Eplus Inc | 3.0071 | 2.31 B | 0.0233 | 0.78 | 11.78 K |
| FCEL | Fuelcell Energy Inc | 35121.6016 | 1.79 B | 2203.2031 | 6.69 | 196 |
| ANIP | ANI Pharma Inc | 187.2004 | 1.76 B | 1.80 | 0.97 | 2.13 K |
| FORTY | Formula Sys [1985] ADR | 4.9831 | 1.68 B | 0.0709 | 1.44 | 100 |
| CTBI | Community TR Bancp | 15.0055 | 1.43 B | 0.1201 | 0.81 | 41.94 K |
| ROCK | Gibraltar Ind Inc | 20.7464 | 1.42 B | 0.2482 | 1.21 | 627.8 K |
| DMLP | Dorchester Minls | 5.5484 | 1.36 B | 0.0362 | 0.66 | 119.2 K |
| WLDN | Willdan Group Inc | 3.89 | 1.32 B | 0.09 | 2.37 | 300 |
| EYPT | Eyepoint Pharmaceuticals Inc | 32.00 | 1.24 B | 2.00 | 6.67 | 2.63 K |
| OCSL | Oaktree Specialty Lending Corp | 4.9958 | 1.14 B | 0.1971 | 4.11 | 14.19 K |
| GLDD | Great Lakes Drg Dock | 6.8642 | 1.14 B | 0.0368 | 0.54 | 149.34 K |
| JBSS | John B Sanfilippo | 5.2057 | 1.01 B | 0.0774 | 1.51 | 19.16 K |
| QDEL | Quidel Cp | 19.48 | 980.63 M | 0.11 | 0.57 | 231.69 K |
| CCBG | Capital City Bank Gr | 17.4169 | 898.28 M | 0.1461 | 0.85 | 14.73 K |
| EGBN | Eagle Bancorp Inc | 5.2973 | 877.94 M | 0.4451 | 9.17 | 2.18 K |
| TRNS | Transcat Inc | 7.99 | 877.01 M | 0.04 | 0.5 | 400 |
| RIGL | Rigel Pharmaceuticals | 218.10 | 795.39 M | 1.30 | 0.6 | 29.75 K |
| PRAA | Pra Group Inc | 14.66 | 775.55 M | 0.20 | 1.38 | 344.47 K |
| CARE | Carter Bankshares Inc | 5.2319 | 757 M | 0.2441 | 4.89 | 195 |
| AROW | Arrow Financial Corp | 10.4183 | 727.06 M | 0.1719 | 1.68 | 11.74 K |
| ACNB | Acnb Corp | 7.8423 | 663.07 M | 0.1245 | 1.61 | 1 K |
| VLGEA | Village Super Mkt | 12.3263 | 637.4 M | 0.2385 | 1.97 | 4 K |
| UNTY | Unity Bancorp Inc | 4.673 | 620.83 M | 0.1435 | 3.17 | 6.38 K |
| CTRN | Citi Trends Inc | 19.2924 | 615.66 M | 0.4293 | 2.28 | 243.81 K |
| NVEC | Nve Corp | 16.4176 | 586.51 M | 0.1885 | 1.16 | 18.8 K |
| CWCO | Cons Water CO Inc | 14.4822 | 500.08 M | 0.9278 | 6.85 | 30.5 K |
| GRVY | Gravity Ltd ADR | 7.60 | 489.06 M | 0.84 | 12.43 | 2.58 K |
| FMAO | Farmers & Merch Banc | 6.1404 | 483.4 M | 0.207 | 3.49 | 1.6 K |
| GLAD | Gladstone Cap Corp | 5.7522 | 446.44 M | 0.0408 | 0.71 | 42.9 K |
| TITN | Titan Machinery Inc | 23.21 | 429.23 M | 0.39 | 1.71 | 263.58 K |
| OFIX | Orthofix Intl NV | 23.49 | 421.18 M | 0.45 | 1.95 | 377.81 K |
| AIOT | Powerfleet Inc | 8.43 | 417.3 M | 0.16 | 1.93 | 13.6 K |
| FRST | Primis Financial Corp | 5.1889 | 413.15 M | 0.1511 | 3 | 2.71 K |
| CHMG | Chemung Financial Cp | 13.5006 | 404.62 M | 0.1928 | 1.45 | 9.9 K |
| PERI | Perion Network Ltd | 7.2774 | 404.36 M | 0.0424 | 0.59 | 1.93 K |
| CLNE | Clean Energy Fuels | 14.11 | 403.41 M | 0.22 | 1.58 | 469.44 K |
| PESI | Perma-Fix Envir | 13.30 | 368.56 M | 0.65 | 5.14 | 10.61 K |
| TWIN | Twin Disc Inc | 15.5248 | 353.94 M | 0.1842 | 1.2 | 53.96 K |
| VALU | Value Line Inc | 16.7117 | 352.54 M | 0.4027 | 2.47 | 2.4 K |
| FNRN | First Northern Community Bancorp Common stock | 6.4658 | 287.74 M | 0.0655 | 1.02 | 232 |
| CFFI | C&F Financial Corp | 11.1748 | 287.42 M | 0.3725 | 3.45 | 200 |
| LCNB | Lcnb Corp | 4.2462 | 282.96 M | 0.2383 | 5.95 | 221 |
| GSIT | Gsi Technology Inc | 3.90 | 270.18 M | 0.12 | 3.17 | 158.21 K |
| NKSH | Natl Bankshares Inc | 9.0243 | 270.18 M | 0.272 | 3.11 | 3.58 K |
| PAMT | PAMT CORP | 3.2376 | 267.22 M | 0.0662 | 2.09 | 4.4 K |
| NATR | Nature S Sunshine | 4.7525 | 266.04 M | 0.1639 | 3.57 | 3 K |
| USAU | U.S. Gold Corp | 1414.6479 | 245.04 M | 35.2201 | 2.55 | 1 |
| NAGE | Niagen Bioscience, Inc. | 15.00 | 240.53 M | 4.50 | 42.86 | 200 |
| CFBK | Central Fed Cp | 94.3343 | 234.04 M | 2.0125 | 2.18 | 33 |
| HQI | Hirequest Inc | 5.1111 | 233.64 M | 0.2175 | 4.44 | 2.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.8846 | 658.32 B | 0.8177 | 1.86 | 22.14 M |
| CVX | Chevron Corp | 42.2211 | 392.32 B | 0.7576 | 1.83 | 10.87 M |
| NVS | Novartis Ag ADR | 25.8401 | 286.78 B | 0.1425 | 0.55 | 1.18 M |
| BML-PL | Bank of America Corporation | 4.3327 | 241.13 B | 0.0673 | 1.58 | 39.42 K |
| BHP | BHP Billiton Ltd ADR | 23.2999 | 220.45 B | 0.3367 | 1.47 | 6.57 M |
| TTE | Totalenergies Se ADR | 15.4764 | 195.84 B | 0.1716 | 1.12 | 2.32 M |
| NEE | Nextera Energy | 9.7038 | 179.76 B | 0.0561 | 0.58 | 11.5 M |
| CRM | Salesforce.com Inc | 16.1331 | 161.73 B | 0.2069 | 1.3 | 5.14 M |
| SCCO | Southern Copper Corp | 11.436 | 155.87 B | 0.073 | 0.64 | 6.09 M |
| RIO | Rio Tinto Plc ADR | 27.5373 | 155.66 B | 0.7721 | 2.88 | 1.46 M |
| COP | ConocoPhillips | 32.837 | 152.31 B | 0.9323 | 2.92 | 15.84 M |
| NEM | Newmont Mining Corp | 29.7519 | 124.08 B | 0.5418 | 1.85 | 6.98 M |
| MDT | Medtronic Inc | 35.3206 | 116.07 B | 0.6742 | 1.95 | 10.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3729 | 115.23 B | 0.4416 | 4.04 | 19.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5094 | 110.02 B | 0.7416 | 4.17 | 7.44 M |
| CNQ | Canadian Natural Resources | 10.2711 | 98.89 B | 0.3236 | 3.25 | 14.2 M |
| VLO | Valero Energy Corp | 19.0879 | 98.38 B | 0.4512 | 2.42 | 8.84 M |
| EQNR | Equinor ASA ADR | 12.4425 | 96.81 B | 0.1242 | 1.01 | 609.5 K |
| FCX | Freeport-Mcmoran Inc | 29.9836 | 93.09 B | 0.4814 | 1.63 | 22.63 M |
| WMB | Williams Companies | 10.2495 | 91.98 B | 0.3733 | 3.78 | 11.01 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3403 | 91.33 B | 1.9381 | 4.92 | 4.54 M |
| ICE | Intercontinental Exchange | 14.1655 | 86.86 B | 0.0785 | 0.56 | 10.08 M |
| NGG | National Grid Transco Plc ADR | 22.1425 | 81.48 B | 0.3084 | 1.41 | 36.82 K |
| E | Eni S.P.A. ADR | 21.0027 | 79.81 B | 0.1653 | 0.79 | 389.2 K |
| SLB | Schlumberger N.V. | 61.595 | 79.8 B | 2.3277 | 3.93 | 8.57 M |
| SU | Suncor Energy Inc | 31.2972 | 77.72 B | 1.7987 | 6.1 | 8.15 M |
| EOG | Eog Resources | 35.2115 | 75.96 B | 1.8121 | 5.43 | 8.33 M |
| GS-PD | The Goldman Sachs Group Inc | 6.0016 | 67.57 B | 0.0559 | 0.94 | 1.77 M |
| FIX | Comfort Systems USA | 11.436 | 62.44 B | 0.3393 | 3.06 | 289.29 K |
| NUE | Nucor Corp | 31.3213 | 61.01 B | 0.6655 | 2.17 | 5.8 M |
| WPM | Wheaton Precious Metals | 9.1133 | 60.95 B | 0.4045 | 4.64 | 5.98 M |
| D | Dominion Resources | 20.1835 | 60.48 B | 0.1274 | 0.64 | 1.35 M |
| OKE | Oneok Inc | 8.979 | 59.88 B | 0.1519 | 1.72 | 1.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5963 | 59.65 B | 0.1889 | 0.57 | 300 |
| OXY | Occidental Petroleum Corp | 45.7731 | 58.34 B | 1.2426 | 2.79 | 6.59 M |
| VALE | Vale S.A. ADR | 9.0207 | 58.01 B | 0.213 | 2.42 | 25.03 M |
| MT | Arcelormittal ADR | 122.4924 | 55.69 B | 2.6118 | 2.18 | 1.96 M |
| WAB | Wabtec Corp | 27.1464 | 50.51 B | 0.1813 | 0.67 | 2.11 M |
| DVN | Devon Energy Corp | 61.1739 | 50.43 B | 2.6793 | 4.58 | 5.39 M |
| FNV | Franco Nev Corp | 14.8297 | 45.17 B | 0.6016 | 4.23 | 1.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.3683 | 40.29 B | 0.5336 | 1.63 | 580.3 K |
| PEG | Public Service Enterprise Group Inc | 20.1156 | 37.9 B | 0.2145 | 1.08 | 3.21 M |
| GFI | Gold Fields Ltd ADR | 5.3714 | 35.36 B | 0.2281 | 4.43 | 8.22 M |
| EQT | Eqt Corp | 22.7373 | 34.04 B | 0.1186 | 0.52 | 1.13 M |
| KGC | Kinross Gold Corp | 13.5507 | 32.4 B | 0.2926 | 2.21 | 6.76 M |
| TECK | Teck Resources Ltd | 28.5011 | 31.17 B | 1.0562 | 3.85 | 2.16 M |
| FTI | Technipfmc Plc | 17.1143 | 30.83 B | 0.1739 | 1.03 | 1.93 M |
| ATO | Atmos Energy Corp | 15.9395 | 28.71 B | 0.1337 | 0.85 | 402.2 K |
| HAL | Halliburton Company | 32.8173 | 28.68 B | 0.7973 | 2.49 | 13.79 M |
| FE | Firstenergy Corp | 32.3919 | 27.43 B | 0.1845 | 0.57 | 1.49 M |
| AWK | American Water Works | 14.3289 | 27.07 B | 0.5033 | 3.64 | 782.7 K |
| CNP | Centerpoint Energy Inc | 8.0739 | 26.9 B | 0.0864 | 1.08 | 1.92 M |
| TS | Tenaris S.A. ADR | 31.1525 | 26.56 B | 1.074 | 3.57 | 2.62 M |
| TPL | Texas Pacific Land Trust | 3.5588 | 24.73 B | 0.0277 | 0.78 | 105.3 K |
| CHD | Church & Dwight Company | 12.1457 | 24.03 B | 0.1668 | 1.39 | 1.81 M |
| BRO | Brown & Brown | 7.936 | 23.6 B | 0.0946 | 1.21 | 1.67 M |
| CIB | Bancolombia S.A. ADR | 11.7295 | 22.76 B | 0.1744 | 1.51 | 231.8 K |
| BG | Bunge Ltd | 60.8391 | 21.84 B | 1.7096 | 2.89 | 1.66 M |
| RS | Reliance Steel & Aluminum Company | 41.0789 | 21.78 B | 1.8534 | 4.72 | 1.75 M |
| THC | Tenet Healthcare Corp | 24.60 | 21.57 B | 0.44 | 1.82 | 881.58 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5865 | 21.5 B | 0.0766 | 1.18 | 396.45 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.0328 | 21.23 B | 0.5995 | 2.36 | 1.22 M |
| BCH | Banco DE Chile ADR | 4.9567 | 20.55 B | 0.1273 | 2.64 | 76.32 K |
| CDE | Coeur Mining Inc | 18.40 | 19.34 B | 0.10 | 0.55 | 612.06 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6399 | 18.12 B | 0.1165 | 1.37 | 93.8 K |
| CF | Cf Industries Holdings | 18.6597 | 17.9 B | 0.7067 | 3.94 | 14.85 M |
| OVV | Ovintiv Inc | 116.2345 | 17.43 B | 3.0111 | 2.66 | 966.12 K |
| CACI | Caci International | 50.15 | 14.82 B | 0.79 | 1.6 | 310.4 K |
| CCK | Crown Cork & Seal Company | 25.3258 | 12.94 B | 0.2083 | 0.83 | 1.18 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.7731 | 12.54 B | 0.2847 | 4.39 | 3.95 M |
| SNN | Smith & Nephew Snats ADR | 16.2084 | 12.49 B | 0.3524 | 2.22 | 249.4 K |
| HL | Hecla Mining Company | 6.5959 | 12.34 B | 0.065 | 1 | 1.83 M |
| HBM | Hudbay Minerals Inc | 9.2176 | 11.85 B | 0.0894 | 0.98 | 600 |
| WTRG | Essential Utilities Inc | 8.9738 | 11.45 B | 0.1049 | 1.18 | 1.02 M |
| TX | Ternium S.A. ADR | 15.1055 | 10.74 B | 0.9863 | 6.99 | 854.9 K |
| IAG | Iamgold Corp | 5.0311 | 10.45 B | 0.0644 | 1.3 | 1 M |
| EGO | Eldorado Gold Corp | 35.6987 | 10.36 B | 2.2939 | 6.87 | 375.88 K |
| FLS | Flowserve Corp | 32.8003 | 10.28 B | 0.9234 | 2.9 | 3.02 M |
| UHS | Universal Health Services | 29.1048 | 10.02 B | 0.1469 | 0.51 | 650.2 K |
| OGE | Oge Energy Corp | 8.47 | 9.81 B | 0.055 | 0.65 | 733 K |
| AG | First Majestic Silver | 3.4516 | 9.49 B | 0.2268 | 7.03 | 16.3 K |
| RRC | Range Resources Corp | 40.7339 | 9.42 B | 1.7104 | 4.38 | 3.02 M |
| GGB | Gerdau S.A. ADR | 7.384 | 9.3 B | 0.155 | 2.14 | 5.27 M |
| QGEN | Qiagen N.V. | 19.7897 | 8.87 B | 0.1007 | 0.51 | 855.93 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.3302 | 8.79 B | 1.0532 | 5.76 | 2.13 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 22.8927 | 8.25 B | 1.2269 | 5.66 | 254.5 K |
| SM | Sm Energy Company | 37.3546 | 8.03 B | 1.5554 | 4.34 | 919.59 K |
| CMC | Commercial Metals Company | 16.8096 | 7.97 B | 0.1871 | 1.13 | 1.69 M |
| THG | The Hanover Insurance Group | 28.4081 | 7.84 B | 0.1548 | 0.55 | 625 K |
| NFG | National Fuel Gas Company | 27.8664 | 7.79 B | 0.5073 | 1.85 | 353.1 K |
| NOV | Nov Inc | 48.9114 | 7.54 B | 2.05 | 4.37 | 6.78 M |
| SSL | Sasol Ltd ADR | 164.319 | 7.36 B | 1.2044 | 0.74 | 481.37 K |
| NPO | Enpro Industries | 35.4047 | 7.27 B | 0.5578 | 1.6 | 331.07 K |
| ORA | Ormat Technologies | 42.9005 | 7.06 B | 1.1696 | 2.8 | 163.4 K |
| FLR | Fluor Corp | 62.1037 | 7 B | 0.8462 | 1.38 | 3.33 M |
| MOS | Mosaic Company | 75.2788 | 6.87 B | 1.4037 | 1.9 | 6.28 M |
| SWX | Southwest Gas Corp | 17.361 | 6.71 B | 0.0937 | 0.54 | 104.5 K |
| INGR | Ingredion Inc | 30.2052 | 6.63 B | 0.7667 | 2.6 | 537.87 K |
| RIG | Transocean Inc | 101.0194 | 6.43 B | 2.427 | 2.46 | 5.19 M |
| TXNM | Txnm Energy Inc | 7.2835 | 6.35 B | 0.0637 | 0.88 | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 31.50 | 5.00 | 18.87 | 10.57 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.9082 | 18.52 | 1.21 K | |
| YGR | Yangarra Resources Ltd | 3.30 | 0.30 | 10 | 1.18 K | |
| SDE | Spartan Delta Corp | 135.3668 | 10.4129 | 8.33 | 63 | |
| TLO | Talon Metals Corp | 4.4142 | 0.3185 | 7.78 | 1.3 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.30 | 7.14 | 4.42 K | |
| AG | First Majestic Silver Corp | 3.6114 | 0.2072 | 6.09 | 150.29 K | |
| TECK-A | Teck Resources Limited | 32.8001 | 1.878 | 6.07 | 5.8 K | |
| SU | Suncor Energy Inc | 33.1843 | 1.8046 | 5.75 | 3.59 M | |
| ELD | Eldorado Gold | 38.2676 | 2.0191 | 5.57 | 2.91 M | |
| ELO | Eloro Resources Ltd | 8.00 | 0.40 | 5.26 | 500 | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.20 | 4.65 | 620 | |
| AEM | Agnico Eagle Mines Ltd | 43.2552 | 1.8682 | 4.51 | 934.31 K | |
| HBP | Helix Biopharm | 6.95 | 0.30 | 4.51 | 24.52 K | |
| FNV | Franco-Nevada Corp | 15.7973 | 0.6741 | 4.46 | 580.7 K | |
| HBM | Hudbay Minerals Inc | 9.9686 | 0.4223 | 4.42 | 1.47 M | |
| CJT | Cargojet Inc | 3.9292 | 0.1633 | 4.34 | 20.98 K | |
| DPM | Dundee Precious Metals Inc | 4.9529 | 0.2016 | 4.24 | 26.42 K | |
| LUN | Lundin Mining Corp | 3.9736 | 0.157 | 4.11 | 2.71 M | |
| ESI | Ensign Energy Services Inc | 5.5327 | 0.2175 | 4.09 | 560.36 K | |
| WPM | Wheaton Precious Metals Corp | 9.4887 | 0.3678 | 4.03 | 1.04 M | |
| SGY | Surge Energy Inc | 16.7811 | 0.6309 | 3.91 | 35 | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2817 | 0.1223 | 3.87 | 78.05 K | |
| HWX | Headwater Exploration Inc | 4.5177 | 0.1631 | 3.75 | 193.3 K | |
| TXP | Touchstone Exploration Inc | 46.755 | 1.6875 | 3.74 | 250.3 K | |
| JAG | Jaguar Mining Inc | 5985.3389 | 214.3511 | 3.71 | 224.12 K | |
| BN-PC | Brookfield Corporation | 7.9879 | 0.2783 | 3.61 | 2.15 K | |
| SSRM | Ssr Mining Inc | 25.3028 | 0.8715 | 3.57 | 76.1 K | |
| VET | Vermilion Energy Inc | 15.7434 | 0.5339 | 3.51 | 210.4 K | |
| TECK-B | Teck Resources Limited | 30.1916 | 1.0114 | 3.47 | 1.8 M | |
| DCM | Data Communications Mgmt Corp | 295.5722 | 9.798 | 3.43 | 38 | |
| CNQ | Canadian Natural Resources Ltd. | 11.3837 | 0.3681 | 3.34 | 7.4 M | |
| MXG | Maxim Power Corp | 4.7933 | 0.1357 | 2.91 | 4.6 K | |
| OVV | Ovintiv Inc | 124.0372 | 3.4841 | 2.89 | 503.16 K | |
| BU | Burcon Nutrascience Corp | 112.3242 | 3.1431 | 2.88 | 447 | |
| TCW | Trican Well | 11.9557 | 0.2975 | 2.55 | 495.12 K | |
| FSY | Forsys Metals Corp | 3.74 | 0.09 | 2.47 | 46.22 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1213 | 0.1845 | 2.32 | 20.91 K | |
| TRX | Trx Gold Corporation | 4.55 | 0.10 | 2.25 | 40.78 K | |
| AAV | Advantage Oil & Gas Ltd | 9.9065 | 0.2166 | 2.24 | 233.49 K | |
| DML | Denison Mines Corp | 4.7779 | 0.1005 | 2.15 | 873.4 K | |
| IMG | Iamgold Corp | 5.3724 | 0.1102 | 2.09 | 993.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.18 | 0.10 | 1.97 | 66.5 K | |
| IFP | Interfor Corp | 4.8831 | 0.0939 | 1.96 | 47.2 K | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | 19.1978 | 1.9 | 30 | |
| ET | Evertz Technologies Ltd | 4.0647 | 0.0751 | 1.88 | 6.4 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4927 | 0.1551 | 1.86 | 25.41 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8522 | 0.1204 | 1.79 | 10.07 K | |
| ADN | Acadian Timber Corp | 3.0455 | 0.0523 | 1.75 | 2.8 K | |
| WN-PA | George Weston Prf | 7.089 | 0.1212 | 1.74 | 1.82 K | |
| MRE | Martinrea International Inc | 5.4475 | 0.0899 | 1.68 | 209.78 K | |
| IMO | Imperial Oil | 35.9146 | 0.5838 | 1.65 | 997.47 K | |
| BCE-PY | BCE Inc Pref Y | 10.2105 | 0.164 | 1.63 | 693 | |
| CEF | Sprott Physical Gold Silver Trust | 10.9413 | 0.1688 | 1.57 | 174.99 K | |
| BHC | Bausch Health Companies Inc | 9.0099 | 0.1346 | 1.52 | 842.76 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.909 | 0.0575 | 1.49 | 6.2 K | |
| ELR | Eastern Platinum Ltd | 13.60 | 0.20 | 1.49 | 19.42 M | |
| CFW | Calfrac Well Services Ltd | 581.25 | 7.75 | 1.35 | 4.51 K | |
| ATS | Ats Corp | 7.66 | 0.10 | 1.32 | 404.7 K | |
| ABX | Barrick Mining Corp | 25.5898 | 0.3314 | 1.31 | 4.96 M | |
| CGO | Cogeco Inc Sv | 19.9351 | 0.2578 | 1.31 | 1.63 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.5345 | 0.1099 | 1.3 | 16 K | |
| SEA | Seabridge Gold Inc | 12.6148 | 0.1611 | 1.29 | 14.2 K | |
| K | Kinross Gold Corp | 14.3018 | 0.172 | 1.22 | 4.12 M | |
| AIM | Aimia Inc | 13.5437 | 0.1625 | 1.21 | 492.1 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4655 | 0.1015 | 1.21 | 300 | |
| III | Imperial Metals Corp | 3.87 | 0.045 | 1.18 | 9.44 K | |
| WPK | Winpak Ltd | 3.1307 | 0.0364 | 1.18 | 15.78 K | |
| CGY | Calian Group Ltd | 5.8215 | 0.0671 | 1.17 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 46.00 | 0.50 | 1.1 | 90.98 K | |
| BNE | Bonterra Energy Corp | 16.9869 | 0.1789 | 1.06 | 25.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5803 | 0.0472 | 1.04 | 5.4 K | |
| RUS | Russel Metals | 10.5772 | 0.105 | 1 | 169.2 K | |
| POU | Paramount Resources Ltd | 5.9366 | 0.0587 | 1 | 81.55 K | |
| CTC | Canadian Tire Corp Ltd | 47.2985 | 0.4522 | 0.97 | 185 | |
| FTS-PG | Fortis Inc Pref G | 9.6337 | 0.0904 | 0.95 | 8.8 K | |
| KBL | Kbro Linen Inc | 5.637 | 0.0525 | 0.94 | 300 | |
| BCE-PC | BCE Inc Pref AC | 8.8183 | 0.0815 | 0.93 | 800 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9192 | 0.0706 | 0.9 | 10.2 K | |
| EDV | Endeavour Mining Corp | 43.3418 | 0.3835 | 0.89 | 2.26 K | |
| CHR | Chorus Aviation Inc | 32.2453 | 0.2829 | 0.89 | 357.06 K | |
| LNF | Leons Furniture | 6.146 | 0.0513 | 0.84 | 10.66 K | |
| BIR | Birchcliff Energy Ltd | 7.7058 | 0.0643 | 0.84 | 241 K | |
| BN-PN | Brookfield Corporation | 5.9716 | 0.0492 | 0.83 | 14.49 K | |
| BCE-PI | BCE Inc Pref AI | 10.0355 | 0.0799 | 0.8 | 8.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 32.1477 | 0.2522 | 0.79 | 348.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.5441 | 0.0517 | 0.69 | 14.18 K | |
| MTL | Mullen Group Ltd | 9.4647 | 0.0634 | 0.67 | 138.8 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7246 | 0.0437 | 0.65 | 8.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.9455 | 0.0512 | 0.65 | 2.92 K | |
| LNR | Linamar Corp | 8.922 | 0.056 | 0.63 | 105.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.397 | 0.0462 | 0.63 | 2.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3352 | 0.0207 | 0.62 | 7.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8198 | 0.0425 | 0.55 | 3.53 K | |
| CGX | Cineplex Inc | 8.4058 | 0.0444 | 0.53 | 46.77 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1268 | 0.0414 | 0.51 | 1.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VTGDF | Vantage Drilling Company | 6.75 | 188.53 M | 0.12 | 1.81 | 17.2 K |
| SAFS | Safer Shot Inc | 18.00 | 116.09 M | 8.00 | 80 | 825 |
| HSTC | HST Global Inc | 135.00 | 91.93 M | 1.50 | 1.12 | 975 |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.86 M | 0.20 | 1.85 | 15.81 K |
| FBCD | FBC Holding Inc | 1200.00 | 2.03 M | 299.9998 | 33.33 | 2 |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | 0.13 | 4.17 | 5 K |
| CBDL | CBD Life Sciences Inc | 81250.00 | 593.2 K | 6250.00 | 8.33 | 70.5 K |
| SEII | Sharing Economy International Inc | 20700.0215 | 513.56 K | 300.002 | 1.47 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 70.27 K | 90.0901 | 2.86 | 1 |
| RGGI | Resgreen Group International Inc | 4000.00 | 48.75 K | 500.00 | 14.29 | 14 |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 0.50 | 9.09 | 13.08 K |
| ERINQ | Erin Energy Corporation | 5.791 | 21.53 K | 0.4928 | 9.3 | 74.66 K |
| CDVIQ | Cal Dive International Inc | 10.04 | 9.86 K | 0.05 | 0.5 | 486.17 K |
| IZNN | IZON Network Inc | 89.25 | 7.4 K | 4.25 | 5 | 1.5 K |
| TXCCQ | TranSwitch Corporation | 5.6458 | 4.66 K | 0.159 | 2.9 | 3.94 K |
| SPOI | SPO Networks Inc | 150.00 | 1.24 K | 50.00 | 50 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 11.7718 | 785 | 0.5305 | 4.72 | 46.33 K |
| SYNE | Synthesis Energy Systems Inc | 467.84 | 157 | 6.40 | 1.39 | 1.59 K |
| PARD | Poniard Pharmaceuticals Inc | 160.00 | 149 | 0.80 | 0.5 | 776 |
| AFPW | AlumiFuel Power Corporation | 5000.00 | 2500.00 | 100 | 0 | |
| UCSO | United Consortium Ltd | 12.00 | 2.00 | 20 | 14.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 11.69 M | 20.00 | 8.33 | 10 |
| DIG-H | District Mines Ltd | 72.0001 | 24.00 | 50 | 4 | |
| KCC | Kincora Copper Limited | 45.00 | 13.50 | 42.86 | 20 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.90 | 33.33 | 5.02 K | |
| KORE | KORE Mining Ltd | 19.00 | 4.00 | 26.67 | 40 | |
| RYO | Rio Silver Inc | 5.50 | 1.00 | 22.22 | 40 | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.56 | 21.87 | 3.62 K | |
| EON | EON Lithium Corp. | 36.00 | 6.00 | 20 | 33 | |
| URZ | Urz Energy Corp | 125.00 | 20.00 | 19.05 | 32 | |
| ROAR | Lion Rock Resources Inc. | 20.00 | 3.00 | 17.65 | 330 | |
| BSK | Blue Sky Uranium Corp | 17.00 | 2.00 | 13.33 | 535 | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 2.00 | 11.11 | 405 | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 38 | |
| FTJ | Fort St. James Nickel Corp | 22.00 | 2.00 | 10 | 1 K | |
| WMK | Whitemud Resources Inc | 5.49 | 0.49 | 9.8 | 2.71 K | |
| TIG | Triumph Gold Corp | 50.00 | 4.00 | 8.7 | 82 | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.24 K | |
| BBB | Brixton Metals Corporation | 45.00 | 3.00 | 7.14 | 40 | |
| HAN | Hannan Metals Ltd | 12.40 | 0.80 | 6.9 | 330 | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 12 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.6944 | 5.56 | 10 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 165 | |
| COV | Covalon Technologies Ltd | 9.3333 | 0.4666 | 5.26 | 19.88 K | |
| AVCR | Avricore Health Inc | 12.80 | 0.60 | 4.92 | 1.97 K | |
| CKG | Chesapeake Gold Corp | 6.40 | 0.29 | 4.75 | 13.01 K | |
| ABM | Athabasca Minerals Inc | 69.00 | 3.00 | 4.55 | 49.5 K | |
| FMM | Full Metal Minerals Ltd | 23.9018 | 0.996 | 4.35 | 11.56 K | |
| PER | Peruvian Metals Corp | 6.86 | 0.28 | 4.26 | 500 | |
| LQWD | LQwD FinTech Corp | 55.3001 | 2.10 | 3.95 | 349 | |
| BQE | BQE Water Inc | 311.00 | 11.00 | 3.67 | 27.79 K | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | 2.00 | 3.45 | 105 | |
| GRDM | Grid Metals Corp | 3.20 | 0.10 | 3.23 | 6.5 K | |
| ADYA | Adya Inc | 13.00 | 0.40 | 3.17 | 117.97 K | |
| KTN | Kootenay Silver Inc | 13.50 | 0.40 | 3.05 | 4 K | |
| WVM | West Vault Mining Inc | 4.30 | 0.10 | 2.38 | 200 | |
| SGQ | SouthGobi Resources Ltd | 15.00 | 0.30 | 2.04 | 2.6 K | |
| EGM | EnGold Mines Ltd | 6.815 | 0.0921 | 1.37 | 50 | |
| TNX | TenX Protocols Inc. | 288.1507 | 1.95 | 0.68 | 0 |